GDAXI Germany

DAX Index (GDAXI): DAX - (CFD)

25382.62

+84.01 (+0.33%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Oct 15, 2026

25382.62

താഴ്ന്ന 25133.71

ഉയർന്ന 25420.62

Prev. Day Close

25298.61

താഴ്ന്ന

25133.71

ഉയർന്ന

25420.62

DAX - (CFD) Index Futures Live Chart & Historical Data Graph

25382.62 +0.33%

Realtime Share Prices for Constituents of DAX

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
BASF	52.230	▼ -0.44	52.635	51.815	52.460
Bayer	44.95	▼ -0.27	45.84	44.05	45.07
Allianz	432.35	▲ +1.44	435.20	428.26	426.20
Adidas	156.95	▲ +1.65	157.05	154.53	154.40
Siemens AG	267.98	▼ -2.57	270.47	266.35	275.05
Deutsche Bank AG	29.320	▼ -0.88	29.640	29.100	29.580
Continental AG	70.22	▲ +0.17	70.22	69.20	70.22
Deutsche Post	57.600	▲ +1.44	57.615	56.750	56.780
Mercedes Benz Group	39.935	▲ +0.88	40.335	39.715	39.585
Porsche	24.590	▲ +0.41	24.760	24.240	24.590
Henkel VZO	77.84	▲ +0.78	79.14	77.84	77.84
Commerzbank	37.700	▼ -1.02	38.210	37.380	37.700
Deutsche Boerse	308.250	▲ +1.53	309.900	306.000	303.600
BMW ST	55.250	▲ +0.82	55.980	54.710	54.800
Fresenius Medical Care	39.460	▲ +2.95	39.740	38.970	39.460
Deutsche Telekom AG	26.085	▲ +3.18	26.165	25.585	25.280
Merck	143.25	▲ +0.95	143.70	142.10	143.25
Infineon	50.790	▼ -8.24	51.510	49.910	55.350
Munich Re Group	546.90	▲ +2.53	549.30	538.60	533.40
SAP	198.120	▲ +0.60	201.450	197.020	196.940
Rheinmetall AG	1,026.000	▲ +4.34	1,036.000	977.800	1,026.000
Beiersdorf AG	81.560	▲ +0.69	82.460	81.100	81.560
Fresenius SE	43.855	▲ +0.68	44.030	43.365	43.855
GEA Group AG	69.050	▼ -0.07	69.200	68.350	69.050
Hannover Rueckversicherung SE	272.00	▲ +1.34	277.20	270.80	272.00
RWE AG ST	57.920	▼ -1.83	58.760	57.160	57.920
MTU Aero	353.00	▼ -1.20	359.60	349.20	353.00
Symrise AG	99.400	▲ +2.50	99.960	97.800	99.400
Heidelberg Materials	142.050	▲ +0.46	143.800	140.400	142.050
E.ON SE	17.545	▲ +1.56	17.580	17.320	17.545
Brenntag AG	64.760	▲ +0.40	64.900	63.400	64.760
Volkswagen VZO	66.09	▼ -1.42	67.87	65.91	67.04
Vonovia	16.77	▲ +1.39	16.86	16.62	16.77
Zalando SE	24.87	▲ +3.80	24.94	24.13	24.87
Scout24 AG	79.300	▲ +7.45	79.300	73.950	79.300
Airbus	194.70	▲ +2.30	195.04	188.38	194.70
Siemens Healthineers	40.85	▲ +1.95	40.87	40.00	40.85
Siemens Energy AG	128.98	▼ -4.66	129.09	124.51	135.28
Daimler Truck Holding	41.07	▲ +0.66	41.51	40.77	41.07

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article