GDAXI Germany

DAX Index (GDAXI): DAX - (CFD)

25820.36

-504.65 (-1.92%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Nov 06, 2026

25820.36

താഴ്ന്ന 25617.54

ഉയർന്ന 26061.64

Prev. Day Close

26325.01

താഴ്ന്ന

25617.54

ഉയർന്ന

26061.64

DAX - (CFD) Index Futures Live Chart & Historical Data Graph

25820.36 -1.92%

Realtime Share Prices for Constituents of DAX

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
BASF	53.230	▲ +1.16	53.390	52.530	52.620
Bayer	44.46	▲ +0.11	45.32	44.02	44.41
Allianz	433.90	▲ +0.95	434.90	429.50	429.80
Adidas	158.50	▲ +0.54	159.65	157.60	157.65
Siemens AG	270.65	+0.00	272.80	268.60	270.65
Deutsche Bank AG	29.330	▲ +0.72	29.660	29.280	29.120
Continental AG	70.34	▼ -0.62	71.18	69.36	70.34
Deutsche Post	58.220	▲ +0.90	58.640	57.680	57.700
Mercedes Benz Group	41.085	▲ +2.87	41.370	40.195	39.940
Porsche	26.130	▼ -1.40	26.490	25.920	26.130
Henkel VZO	83.22	▼ -0.88	83.50	82.06	83.22
Commerzbank	38.210	▼ -1.34	39.010	37.970	38.210
Deutsche Boerse	309.500	▲ +1.31	310.200	304.100	305.500
BMW ST	57.060	▲ +3.52	57.300	55.400	55.120
Fresenius Medical Care	42.230	▼ -0.21	42.600	41.500	42.230
Deutsche Telekom AG	25.890	▲ +1.17	26.020	25.540	25.590
Merck	148.75	▼ -1.06	148.95	145.50	148.75
Infineon	52.390	▼ -0.15	53.500	51.650	52.470
Munich Re Group	547.20	▲ +0.44	547.80	539.60	544.80
SAP	199.220	▼ -1.01	204.200	198.680	201.250
Rheinmetall AG	812.700	▼ -3.42	831.700	798.000	812.700
Beiersdorf AG	85.260	▼ -0.70	85.520	83.880	85.260
Fresenius SE	52.480	▲ +1.18	52.480	50.780	52.480
GEA Group AG	69.350	▼ -0.50	69.750	68.350	69.350
Hannover Rueckversicherung SE	293.00	▼ -4.37	301.40	291.40	293.00
RWE AG ST	57.640	▲ +1.02	57.800	56.520	57.640
MTU Aero	346.70	▲ +0.78	346.70	336.80	346.70
Symrise AG	96.340	▼ -1.65	96.960	95.680	96.340
Heidelberg Materials	173.800	▼ -0.71	176.100	171.250	173.800
E.ON SE	19.085	▼ -1.22	19.320	18.785	19.085
Brenntag AG	61.900	▼ -3.01	63.440	61.480	61.900
Volkswagen VZO	68.68	▲ +2.78	69.56	67.04	66.82
Vonovia	16.90	▼ -0.59	17.10	16.69	16.90
Zalando SE	27.72	▼ -2.67	27.92	26.94	27.72
Scout24 AG	89.100	▼ -1.16	90.600	87.400	89.100
Airbus	196.36	▼ -1.32	198.88	195.24	198.98
Siemens Healthineers	44.66	▼ -0.76	44.66	43.66	45.00
Siemens Energy AG	134.98	▲ +1.98	136.08	132.42	132.36
Daimler Truck Holding	40.49	▼ -3.39	41.28	38.42	40.49

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article