GDAXI Germany

DAX Index (GDAXI): DAX - (CFD)

26139.03

-63.32 (-0.24%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

26139.03

താഴ്ന്ന 26133.83

ഉയർന്ന 26403.81

Prev. Day Close

26202.35

താഴ്ന്ന

26133.83

ഉയർന്ന

26403.81

DAX - (CFD) Index Futures Live Chart & Historical Data Graph

26139.03 -0.24%

Realtime Share Prices for Constituents of DAX

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
BASF	50.805	▼ -0.50	51.545	50.780	51.060
Bayer	48.58	▲ +3.10	49.91	47.89	47.12
Allianz	434.26	▲ +0.31	435.71	431.95	432.90
Adidas	161.18	▼ -2.20	163.13	159.75	164.80
Siemens AG	288.20	▲ +1.02	289.43	285.77	285.30
Deutsche Bank AG	32.510	▲ +0.98	32.630	32.270	32.195
Continental AG	68.58	▼ -3.73	71.56	68.02	68.58
Deutsche Post	57.560	▲ +0.28	57.860	57.430	57.400
Mercedes Benz Group	47.570	▼ -0.79	47.670	47.140	47.950
Porsche	29.110	▼ -0.68	29.450	29.050	29.110
Henkel VZO	76.54	▲ +0.13	77.02	75.74	76.54
Commerzbank	39.350	▼ -0.76	39.760	38.990	39.350
Deutsche Boerse	265.450	▼ -0.58	269.650	265.450	267.000
BMW ST	59.430	▼ -1.05	59.925	59.030	60.060
Fresenius Medical Care	41.310	▼ -0.36	42.400	40.670	41.310
Deutsche Telekom AG	28.075	▼ -0.02	28.295	27.965	28.080
Merck	145.00	▼ -0.92	146.90	143.10	145.00
Infineon	63.760	▲ +3.73	64.100	62.720	61.470
Munich Re Group	516.70	▼ -0.83	521.60	516.30	521.00
SAP	164.320	▼ -0.19	167.350	162.630	164.640
Rheinmetall AG	1,200.600	▼ -0.02	1,233.800	1,197.000	1,200.600
Beiersdorf AG	82.200	▲ +5.12	82.200	76.720	82.200
Fresenius SE	46.650	▲ +5.16	48.480	46.190	46.650
GEA Group AG	64.500	▲ +1.10	65.750	64.200	64.500
Hannover Rueckversicherung SE	249.00	▲ +0.65	250.00	245.80	249.00
RWE AG ST	55.280	▼ -2.33	57.340	55.280	55.280
MTU Aero	377.00	▲ +1.97	380.80	374.00	377.00
Symrise AG	91.460	▲ +0.55	91.960	90.640	91.460
Heidelberg Materials	163.000	▲ +0.12	164.600	162.200	163.000
E.ON SE	18.790	▼ -0.84	19.255	18.790	18.790
Brenntag AG	63.060	▲ +0.90	63.440	62.820	63.060
Volkswagen VZO	75.64	▼ -0.87	76.04	75.41	76.30
Vonovia	21.14	▼ -2.31	21.49	21.00	21.14
Zalando SE	24.46	▼ -3.01	25.38	24.25	24.46
Scout24 AG	76.400	▲ +0.26	77.000	75.050	76.400
Airbus Group	215.05	▲ +0.40	216.40	214.30	214.20
Siemens Healthineers	39.24	▲ +0.62	39.60	38.97	39.00
Siemens Energy AG	153.18	▲ +3.82	154.73	149.66	147.54
Daimler Truck Holding	48.12	▼ -1.76	49.63	48.05	48.12

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article