GDAXI Germany

DAX Index (GDAXI): DAX - (CFD)

25304.06

-412.65 (-1.60%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Sep 18, 2026

25304.06

താഴ്ന്ന 25285.90

ഉയർന്ന 25656.22

Prev. Day Close

25716.71

താഴ്ന്ന

25285.90

ഉയർന്ന

25656.22

DAX - (CFD) Index Futures Live Chart & Historical Data Graph

25304.06 -1.60%

Realtime Share Prices for Constituents of DAX

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
BASF	51.685	▼ -1.31	52.160	51.580	52.370
Bayer	48.51	▼ -1.08	49.16	48.22	49.04
Allianz	440.60	▼ -2.33	449.95	439.96	451.10
Adidas	141.35	▼ -0.74	143.28	140.78	142.40
Siemens AG	265.13	▼ -0.55	268.65	264.65	266.60
Deutsche Bank AG	33.380	▼ -2.53	34.210	33.300	34.245
Continental AG	67.56	▼ -4.50	70.56	67.56	67.56
Deutsche Post	55.580	▼ -1.63	56.675	55.460	56.500
Mercedes Benz Group	44.760	▼ -3.11	45.770	44.760	46.195
Porsche	28.420	▼ -4.85	29.690	27.980	28.420
Henkel VZO	72.94	▼ -1.46	74.06	72.82	72.94
Commerzbank	40.640	▼ -2.59	41.790	40.510	40.640
Deutsche Boerse	276.150	▼ -1.30	279.800	275.050	279.800
BMW ST	61.560	▼ -2.63	63.055	61.520	63.220
Fresenius Medical Care	38.690	▼ -0.79	38.940	38.440	38.690
Deutsche Telekom AG	27.125	▼ -4.15	27.575	27.015	28.300
Merck	129.85	▼ -1.22	132.10	129.40	129.85
Infineon	55.705	▲ +2.40	56.655	55.600	54.400
Munich Re Group	504.10	▼ -1.27	508.90	502.90	510.60
SAP	185.250	▼ -1.46	187.240	184.710	188.000
Rheinmetall AG	1,011.800	▼ -0.43	1,034.200	1,009.800	1,011.800
Beiersdorf AG	74.300	▼ -0.99	74.900	74.260	74.300
Fresenius SE	45.920	▼ -0.42	46.275	45.665	45.920
GEA Group AG	64.500	▼ -1.15	65.250	64.450	64.500
Hannover Rueckversicherung SE	252.40	▼ -1.10	255.00	251.40	252.40
RWE AG ST	60.440	▼ -0.30	60.780	60.020	60.440
MTU Aero	339.90	▼ -1.68	346.00	339.20	339.90
Symrise AG	89.020	▼ -1.20	89.800	88.360	89.020
Heidelberg Materials	143.900	▼ -1.54	146.450	143.850	143.900
E.ON SE	17.370	▼ -2.28	17.775	17.315	17.370
Brenntag AG	59.940	▼ -1.45	61.060	59.560	59.940
Volkswagen VZO	78.57	▼ -3.05	80.72	78.44	81.04
Vonovia	17.70	▼ -1.56	18.00	17.68	17.70
Zalando SE	21.52	▼ -1.28	21.76	21.31	21.52
Scout24 AG	73.750	▼ -1.40	74.550	72.800	73.750
Airbus Group	193.34	▼ -1.15	197.90	193.00	195.58
Siemens Healthineers	37.77	▼ -1.69	38.63	37.77	38.42
Siemens Energy AG	141.00	▼ -0.56	143.34	140.53	141.80
Daimler Truck Holding	43.49	▼ -1.72	44.29	43.05	43.49

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article