GDAXI Germany

DAX Index (GDAXI): DAX - (CFD)

26266.14

+159.54 (+0.61%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 25, 2026

26266.14

താഴ്ന്ന 26164.11

ഉയർന്ന 26341.52

Prev. Day Close

26106.60

താഴ്ന്ന

26164.11

ഉയർന്ന

26341.52

DAX - (CFD) Index Futures Live Chart & Historical Data Graph

26266.14 +0.61%

Realtime Share Prices for Constituents of DAX

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
BASF	51.795	▼ -1.21	52.345	51.665	52.430
Bayer	48.72	▲ +0.50	48.91	48.25	48.48
Allianz	450.50	▲ +1.15	450.95	446.81	445.40
Adidas	153.07	▼ -1.40	156.40	152.18	155.25
Siemens AG	286.05	▲ +1.94	287.55	282.30	280.60
Deutsche Bank AG	33.200	▲ +0.44	33.360	33.060	33.055
Continental AG	69.80	▲ +0.49	70.48	69.18	69.80
Deutsche Post	56.980	▲ +0.85	57.060	56.510	56.500
Mercedes Benz Group	44.700	▼ -0.78	45.165	44.615	45.050
Porsche	27.510	▼ -0.69	27.700	27.270	27.510
Henkel VZO	75.74	▼ -1.07	76.48	75.58	75.74
Commerzbank	39.810	▲ +0.66	40.040	39.670	39.810
Deutsche Boerse	285.050	▼ -0.40	286.700	282.300	286.200
BMW ST	57.760	▼ -0.96	58.380	57.580	58.320
Fresenius Medical Care	40.360	▲ +0.15	40.440	39.990	40.360
Deutsche Telekom AG	29.075	▲ +0.02	29.135	28.905	29.070
Merck	139.35	▲ +0.69	139.65	137.45	139.35
Infineon	55.480	▲ +2.44	55.835	55.040	54.160
Munich Re Group	520.10	▲ +0.29	520.30	515.60	518.60
SAP	183.990	▼ -1.71	187.560	182.710	187.200
Rheinmetall AG	1,118.200	▼ -0.62	1,128.400	1,110.400	1,118.200
Beiersdorf AG	80.300	▼ -1.21	81.400	80.300	80.300
Fresenius SE	45.845	▼ -0.42	46.355	45.540	45.845
GEA Group AG	67.400	▲ +1.13	67.400	66.800	67.400
Hannover Rueckversicherung SE	253.80	▲ +0.63	254.60	251.40	253.80
RWE AG ST	58.140	▲ +1.61	58.580	56.660	58.140
MTU Aero	356.80	▲ +1.08	360.40	355.10	356.80
Symrise AG	91.960	▲ +0.59	92.400	90.620	91.960
Heidelberg Materials	162.200	▲ +1.60	163.550	158.950	162.200
E.ON SE	17.630	▲ +1.12	17.660	17.375	17.630
Brenntag AG	60.740	▼ -1.11	61.600	60.240	60.740
Volkswagen VZO	73.21	▼ -0.83	73.72	72.97	73.82
Vonovia	19.88	▲ +0.25	19.99	19.77	19.88
Zalando SE	23.44	▲ +2.14	23.73	22.83	23.44
Scout24 AG	80.900	▲ +4.45	81.700	77.450	80.900
Airbus Group	204.60	▲ +0.86	207.50	204.45	204.60
Siemens Healthineers	39.70	▼ -1.71	40.32	39.62	39.70
Siemens Energy AG	154.23	▲ +3.69	154.23	150.46	148.74
Daimler Truck Holding	46.99	▲ +1.34	47.42	45.97	46.99

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article