STOXX50E Euro Zone

Euro Stoxx 50 Index (STOXX50E): Euro Stoxx 50 - (CFD)

6480.25

-6.45 (-0.10%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

6480.25

താഴ്ന്ന 6475.25

ഉയർന്ന 6519.85

Prev. Day Close

6486.70

താഴ്ന്ന

6475.25

ഉയർന്ന

6519.85

Euro Stoxx 50 - (CFD) Index Futures Live Chart & Historical Data Graph

6480.25 -0.10%

Realtime Share Prices for Constituents of Euro Stoxx 50

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
ING Groep	30.61	▲ +1.06	30.66	30.46	30.29
Philips	22.96	▲ +1.10	23.02	22.58	22.71
BASF	50.700	▲ +0.52	51.260	50.390	50.700
Bayer	49.22	▲ +2.01	50.50	49.22	49.22
Allianz	436.60	▲ +0.44	438.60	435.10	436.60
Adidas	163.00	▲ +1.46	164.65	160.20	163.00
Siemens AG	285.95	▼ -0.52	291.50	283.25	285.95
Deutsche Bank AG	32.830	▲ +0.37	32.990	32.575	32.830
Deutsche Post	55.580	▼ -3.71	57.940	55.160	55.580
Mercedes Benz Group	47.260	▼ -1.97	48.410	47.260	47.260
Deutsche Boerse	269.000	▲ +1.70	269.600	264.100	269.000
Air Liquide	173.58	▲ +0.88	174.22	172.32	172.06
AXA	44.67	▲ +0.09	44.93	44.36	44.63
Danone	68.00	▼ -0.03	68.98	67.50	68.02
BNP Paribas	112.12	▲ +0.21	112.26	110.96	111.88
Louis Vuitton	479.70	▼ -1.09	483.60	471.00	485.00
L'Oreal	388.60	▲ +0.28	391.95	384.65	387.50
Schneider Electric	300.40	▲ +0.38	303.50	297.00	299.25
EssilorLuxottica	171.45	▲ +0.56	173.20	168.30	170.50
Airbus Group	214.95	▲ +0.40	216.40	214.25	214.10
Sanofi	74.50	▲ +0.15	75.28	73.88	74.39
TotalEnergies SE	73.80	▼ -0.61	75.31	73.57	74.25
Vinci	125.80	▼ -0.79	127.10	125.20	126.80
BBVA	24.525	▼ -0.51	24.785	24.365	24.650
Inditex	57.720	▼ -0.48	57.990	57.090	58.000
Iberdrola	20.705	▲ +0.27	20.755	20.575	20.650
Santander	12.6220	▲ +0.80	12.6530	12.5660	12.5220
KONE Oyj	51.06	▲ +0.67	51.36	50.80	50.72
BMW ST	59.100	▼ -1.43	60.500	59.100	59.100
Deutsche Telekom AG	27.420	▼ -1.54	27.770	27.160	27.420
Infineon	60.080	▼ -5.71	64.400	59.460	60.080
Munich Re Group	515.00	▲ +0.04	520.20	514.20	515.00
SAP	169.260	▲ +1.12	172.600	167.300	169.260
Kering	284.30	▲ +1.79	285.20	273.65	279.30
Flutter Entertainment	7,588.0	+0.00	7,718.0	7,536.0	7,588.0
Ahold Delhaize	34.42	▼ -0.72	34.68	34.38	34.67
ASML Holding	1,471.00	▲ +3.62	1,473.00	1,442.20	1,419.60
Intesa Sanpaolo	6.7780	▲ +1.22	6.7860	6.7100	6.6960
Enel	10.062	▲ +1.51	10.082	9.932	9.912
Eni SpA	23.630	▼ -0.27	24.160	23.525	23.695
Hermes International	1,546.00	▼ -0.64	1,551.50	1,520.00	1,556.00
Safran	358.50	▲ +0.59	361.50	357.05	356.40
Anheuser Busch Inbev	73.46	▼ -0.03	73.88	72.80	73.48
Volkswagen VZO	76.08	▼ -1.07	77.20	75.86	76.08
Argen-X	727.00	▲ +0.66	728.40	721.80	722.20
Ferrari NV	347.65	▲ +0.29	350.55	344.75	346.65
Adyen	923.30	▲ +1.66	936.10	914.00	908.20
Prosus	41.55	▲ +1.55	41.66	40.47	40.91
Siemens Energy AG	150.86	0.00	159.46	147.68	150.86

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article