STOXX50E Euro Zone

Euro Stoxx 50 Index (STOXX50E): Euro Stoxx 50 - (CFD)

6171.15

-19.22 (-0.31%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Oct 15, 2026

6171.15

താഴ്ന്ന 6119.25

ഉയർന്ന 6175.65

Prev. Day Close

6190.37

താഴ്ന്ന

6119.25

ഉയർന്ന

6175.65

Euro Stoxx 50 - (CFD) Index Futures Live Chart & Historical Data Graph

6171.15 -0.31%

Realtime Share Prices for Constituents of Euro Stoxx 50

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
ING Groep	30.01	▼ -0.32	30.20	29.86	30.11
Philips	22.43	▲ +0.95	22.48	22.23	22.22
BASF	52.620	▲ +0.30	52.820	51.800	52.620
Bayer	44.41	▼ -1.46	45.83	44.07	44.41
Allianz	429.80	▲ +0.84	435.20	428.10	429.80
Adidas	157.65	▲ +2.10	158.45	154.70	157.65
Siemens AG	270.65	▼ -1.60	270.65	264.40	270.65
Deutsche Bank AG	29.120	▼ -1.56	29.640	28.810	29.120
Deutsche Post	57.700	▲ +1.62	57.880	56.700	57.700
Mercedes Benz Group	39.940	▲ +0.90	40.330	39.585	39.940
Deutsche Boerse	305.500	▲ +0.63	309.800	305.100	305.500
Air Liquide	173.04	▲ +1.59	173.04	170.16	173.04
AXA	42.85	▲ +0.94	43.42	42.61	42.85
Danone	61.22	▲ +1.56	61.78	60.80	61.22
BNP Paribas	88.94	▼ -0.73	90.41	88.13	88.94
LVMH Moet	398.30	▲ +2.25	398.30	390.80	398.30
L'Oreal	406.85	▲ +3.21	406.85	396.55	406.85
Schneider Electric	258.00	▼ -2.42	258.75	250.00	264.40
EssilorLuxottica	148.70	▲ +0.41	150.95	147.80	148.70
Airbus	194.78	▲ +2.40	195.06	188.20	194.78
Sanofi	72.16	▲ +0.47	73.04	71.87	72.16
TotalEnergies SE	80.21	▲ +0.05	81.35	80.21	80.21
Vinci	107.65	▲ +1.17	108.55	106.45	106.40
BBVA	23.195	▼ -0.11	23.475	23.130	23.220
Inditex	54.060	▼ -0.15	54.760	53.790	54.140
Iberdrola	21.605	▲ +0.21	21.695	21.515	21.560
Santander	12.1640	▼ -0.11	12.2740	12.1290	12.1780
KONE Oyj B	54.50	▲ +1.57	54.50	53.14	54.50
BMW ST	55.120	▲ +0.58	55.980	54.700	55.120
Deutsche Telekom AG	25.590	▲ +1.23	26.170	25.540	25.590
Infineon	52.470	▼ -5.20	52.580	49.900	52.470
Munich Re Group	544.80	▲ +2.14	549.40	538.00	544.80
SAP	201.250	▲ +2.19	203.000	196.980	201.250
Kering	215.85	▲ +1.27	218.30	213.80	215.85
Ahold Delhaize	32.19	▲ +1.83	32.27	31.64	31.61
ASML Holding	1,518.60	▲ +0.60	1,564.00	1,510.00	1,509.60
Intesa Sanpaolo	6.1390	▼ -0.90	6.2050	6.1220	6.1950
Enel	9.045	▲ +0.42	9.092	9.004	9.007
Eni SpA	25.810	▲ +0.55	25.885	25.620	25.670
Hermes International	1,338.50	▲ +3.32	1,338.50	1,297.00	1,338.50
Safran	317.00	▲ +0.67	317.20	310.00	317.00
Anheuser Busch Inbev	70.64	▼ -0.14	71.14	70.13	70.74
Volkswagen VZO	66.82	▼ -0.33	67.88	65.92	66.82
Argenx	725.60	▲ +0.97	728.20	714.40	718.60
Ferrari NV	349.20	▼ -0.56	351.40	347.10	351.15
Adyen	936.70	▲ +0.46	948.60	924.60	932.40
Prosus N	36.03	▲ +0.36	36.37	35.86	35.90
Siemens Energy AG	132.36	▼ -2.16	132.36	124.46	132.36

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article