STOXX50E Euro Zone

Euro Stoxx 50 Index (STOXX50E): Euro Stoxx 50 - (CFD)

6457.75

+9.77 (+0.15%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 25, 2026

6457.75

താഴ്ന്ന 6451.75

ഉയർന്ന 6490.65

Prev. Day Close

6447.98

താഴ്ന്ന

6451.75

ഉയർന്ന

6490.65

Euro Stoxx 50 - (CFD) Index Futures Live Chart & Historical Data Graph

6457.75 +0.15%

Realtime Share Prices for Constituents of Euro Stoxx 50

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
ING Groep	29.83	▲ +0.30	29.98	29.70	29.74
Philips	23.61	▼ -0.51	23.70	23.30	23.73
BASF	51.680	▼ -1.43	52.340	51.160	51.680
Bayer	49.26	▲ +1.61	49.26	48.27	49.26
Allianz	450.00	▲ +1.03	451.40	446.70	450.00
Adidas	152.60	▼ -1.71	156.45	151.90	152.60
Siemens AG	285.55	▲ +1.76	287.50	282.15	285.55
Deutsche Bank AG	33.200	▲ +0.44	33.365	32.905	33.200
Deutsche Post	56.840	▲ +0.60	57.260	56.520	56.840
Mercedes Benz Group	44.920	▼ -0.29	45.160	44.615	44.920
Deutsche Boerse	287.500	▲ +0.45	288.600	282.100	287.500
Air Liquide	167.78	▲ +0.05	169.24	167.78	167.70
AXA	43.68	▼ -0.97	44.39	43.66	44.11
Danone	65.44	▼ -1.06	66.28	65.44	65.44
BNP Paribas	104.44	▼ -2.21	107.62	104.02	104.44
Louis Vuitton	450.70	▼ -1.88	461.25	450.35	459.35
L'Oreal	388.50	▼ -1.02	393.00	386.60	388.50
Schneider Electric	296.25	▲ +1.53	298.55	294.10	291.80
EssilorLuxottica	159.15	▼ -1.58	163.55	159.15	159.15
Airbus Group	204.55	▲ +0.91	207.65	204.50	202.70
Sanofi	78.74	▲ +0.59	78.90	78.10	78.74
TotalEnergies SE	75.70	▼ -0.37	76.46	75.40	75.70
Vinci	119.60	▲ +0.80	119.95	119.05	118.65
BBVA	24.820	▲ +1.26	24.850	24.640	24.510
Inditex	58.220	▲ +1.11	58.340	57.440	57.580
Iberdrola	20.050	▼ -0.30	20.210	20.040	20.110
Santander	12.5500	▲ +2.65	12.6320	12.3000	12.2260
KONE Oyj	52.52	▲ +0.81	52.76	52.06	52.52
BMW ST	58.000	▼ -0.55	58.380	57.560	58.000
Deutsche Telekom AG	29.100	▲ +0.10	29.160	28.900	29.100
Infineon	54.850	▲ +1.27	55.840	54.600	54.850
Munich Re Group	517.20	▼ -0.27	520.40	515.60	517.20
SAP	185.460	▼ -0.93	187.620	182.740	185.460
Kering	247.20	▼ -3.34	256.15	246.40	247.20
Ahold Delhaize	31.04	▲ +0.32	31.16	30.98	30.94
ASML Holding	1,506.00	▲ +0.04	1,530.40	1,491.00	1,505.40
Intesa Sanpaolo	6.7690	▼ -0.67	6.8580	6.7470	6.8150
Enel	9.503	▲ +0.04	9.564	9.489	9.499
Eni SpA	24.140	▼ -1.67	24.645	24.125	24.550
Hermes International	1,556.50	▼ -1.52	1,594.00	1,556.50	1,556.50
Safran	343.80	▲ +1.15	349.00	342.90	339.90
Anheuser Busch Inbev	67.16	▲ +0.93	67.24	66.44	66.54
Volkswagen VZO	73.30	▼ -0.70	73.78	72.98	73.30
Argen-X	902.00	▲ +1.90	903.00	875.60	885.20
Ferrari NV	371.10	▲ +1.91	372.85	365.68	364.15
Adyen	1,074.00	▲ +1.05	1,084.40	1,059.20	1,062.80
Prosus	38.30	▲ +1.81	38.43	37.60	37.62
Siemens Energy AG	152.76	▲ +2.70	154.88	150.48	152.76

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article