STOXX50E Euro Zone

Euro Stoxx 50 Index (STOXX50E): Euro Stoxx 50 - (CFD)

6228.55

-94.35 (-1.49%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Sep 18, 2026

6228.55

താഴ്ന്ന 6223.05

ഉയർന്ന 6315.25

Prev. Day Close

6322.90

താഴ്ന്ന

6223.05

ഉയർന്ന

6315.25

Euro Stoxx 50 - (CFD) Index Futures Live Chart & Historical Data Graph

6228.55 -1.49%

Realtime Share Prices for Constituents of Euro Stoxx 50

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
ING Groep	32.27	▲ +1.05	32.30	31.82	31.93
Philips	21.58	▼ -0.51	21.83	21.53	21.69
BASF	51.620	▼ -1.43	52.150	51.300	51.620
Bayer	48.09	▼ -1.94	49.14	47.63	48.09
Allianz	443.30	▼ -1.73	450.80	439.60	443.30
Adidas	142.25	▼ -0.11	143.25	140.60	142.25
Siemens AG	264.00	▼ -0.98	268.65	263.90	264.00
Deutsche Bank AG	33.050	▼ -3.49	34.210	32.950	33.050
Deutsche Post	56.000	▼ -0.88	56.660	55.460	56.000
Mercedes Benz Group	43.995	▼ -4.76	45.825	43.600	43.995
Deutsche Boerse	278.000	▼ -0.64	279.900	275.000	278.000
Air Liquide	163.16	▼ -1.26	164.94	162.46	165.24
AXA	44.73	▼ -0.73	44.82	44.11	45.06
Danone	60.54	▼ -1.37	61.16	60.02	61.38
BNP Paribas	100.74	▼ -2.93	103.50	99.80	103.78
Louis Vuitton	402.80	▼ -2.30	410.25	401.40	412.30
L'Oreal	376.05	▼ -1.07	381.40	375.85	380.10
Schneider Electric	285.75	▼ -0.47	289.30	284.80	287.10
EssilorLuxottica	139.00	▼ -1.73	140.60	138.30	141.45
Airbus Group	193.38	▼ -1.08	197.60	192.90	195.50
Sanofi	74.05	▼ -1.61	75.34	74.01	75.26
TotalEnergies SE	79.32	▼ -0.39	79.71	78.34	79.63
Vinci	110.80	▼ -1.86	112.65	110.20	112.90
BBVA	25.065	▲ +1.40	25.105	24.710	24.720
Inditex	52.680	▼ -0.27	53.150	52.420	52.820
Iberdrola	20.325	▲ +0.42	20.475	20.285	20.240
Santander	12.9470	▲ +2.03	12.9670	12.7450	12.6900
KONE Oyj	50.28	▼ -0.36	50.68	50.06	50.46
BMW ST	60.400	▼ -4.46	63.000	60.020	60.400
Deutsche Telekom AG	27.110	▼ -4.20	27.700	26.940	27.110
Infineon	55.860	▲ +2.68	56.650	55.550	55.860
Munich Re Group	505.80	▼ -0.94	508.80	502.80	505.80
SAP	183.120	▼ -2.60	187.260	182.560	183.120
Kering	233.00	▼ -2.75	239.25	232.10	239.60
Ahold Delhaize	32.07	▼ -0.19	32.37	31.78	32.13
ASML Holding	1,429.80	▲ +2.41	1,433.40	1,413.00	1,396.20
Intesa Sanpaolo	6.8140	▲ +1.13	6.8290	6.7530	6.7380
Enel	8.984	▲ +0.97	8.999	8.898	8.898
Eni SpA	23.840	▼ -1.63	24.235	23.800	24.235
Hermes International	1,331.50	▼ -3.16	1,373.50	1,320.00	1,375.00
Safran	323.00	▼ -2.59	331.00	321.70	331.60
Anheuser Busch Inbev	69.36	▲ +0.46	70.02	69.10	69.04
Volkswagen VZO	76.52	▼ -5.58	80.50	74.96	76.52
Argen-X	859.60	▲ +1.30	866.20	856.80	848.60
Ferrari NV	360.10	▲ +0.88	361.70	356.90	356.95
Adyen	916.00	▲ +0.14	922.10	902.50	914.70
Prosus	35.84	▲ +0.77	35.89	35.30	35.56
Siemens Energy AG	140.20	▼ -1.13	143.32	139.98	140.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article