STOXX50E Euro Zone

Euro Stoxx 50 Index (STOXX50E): Euro Stoxx 50 - (CFD)

6161.55

-69.99 (-1.12%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Nov 06, 2026

6161.55

താഴ്ന്ന 6120.55

ഉയർന്ന 6194.15

Prev. Day Close

6231.54

താഴ്ന്ന

6120.55

ഉയർന്ന

6194.15

Euro Stoxx 50 - (CFD) Index Futures Live Chart & Historical Data Graph

6161.55 -1.12%

Realtime Share Prices for Constituents of Euro Stoxx 50

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
ING Groep	30.06	▲ +1.49	30.25	29.94	29.62
Philips	23.16	▲ +1.94	23.18	22.66	22.72
BASF	54.280	▼ -3.23	55.300	53.810	54.280
Bayer	55.58	▼ -1.14	55.60	53.84	55.58
Allianz	451.10	▼ -3.01	458.30	445.60	451.10
Adidas	174.55	▼ -2.81	176.00	173.10	174.55
Siemens AG	263.65	▼ -3.51	271.65	261.45	263.65
Deutsche Bank AG	31.560	▼ -3.15	32.435	31.395	31.560
Deutsche Post	58.020	▼ -3.91	59.040	57.100	58.020
Mercedes Benz Group	41.555	▼ -3.16	42.405	41.205	41.555
Deutsche Boerse	320.000	▼ -2.29	325.100	319.600	320.000
Air Liquide	187.78	▼ -1.02	188.78	186.12	189.72
AXA	44.68	▼ -2.25	45.12	44.42	45.71
Danone	67.12	▼ -2.10	68.00	66.70	68.56
BNP Paribas	91.93	▼ -0.01	93.17	90.91	91.94
LVMH Moet	408.75	▼ -2.36	414.10	401.45	418.65
L'Oreal	449.80	▼ -1.27	450.50	442.45	455.60
Schneider Electric	228.65	▲ +0.35	230.35	224.95	227.85
EssilorLuxottica	193.80	▲ +0.96	194.60	187.70	191.95
Airbus	196.40	▼ -1.25	198.92	195.28	198.88
Sanofi	83.74	▼ -0.93	83.80	81.74	84.53
TotalEnergies SE	79.73	▼ -1.20	80.22	78.30	80.70
Vinci	111.60	▼ -1.20	112.05	110.15	112.95
BBVA	23.180	▲ +0.83	23.320	23.050	22.990
Inditex	55.860	▲ +0.76	56.020	55.300	55.440
Iberdrola	21.690	▲ +0.74	21.750	21.500	21.530
Santander	12.0340	▲ +0.30	12.1280	12.0120	11.9980
KONE Oyj B	58.24	▼ -1.25	58.46	57.42	58.98
BMW ST	59.360	▼ -3.23	61.260	58.880	59.360
Deutsche Telekom AG	25.910	▼ -1.11	26.160	25.590	25.910
Infineon	45.755	▼ -0.42	47.540	45.340	45.755
Munich Re Group	569.20	▼ -4.27	585.40	568.40	569.20
SAP	210.750	▼ -2.32	214.850	208.900	210.750
Kering	187.20	▼ -1.79	187.94	182.20	190.62
Ahold Delhaize	32.36	▲ +0.43	32.50	31.93	32.22
ASML Holding	1,477.20	▲ +0.89	1,499.80	1,469.40	1,464.20
Intesa Sanpaolo	6.1480	▲ +0.94	6.1960	6.1140	6.0910
Enel	9.187	▲ +1.00	9.218	9.091	9.096
Eni SpA	25.955	▲ +0.70	26.000	25.560	25.775
Hermes International	1,362.50	▼ -1.77	1,383.00	1,339.50	1,387.00
Safran	295.50	▼ -0.71	297.10	287.40	297.60
Anheuser Busch Inbev	73.92	▲ +1.37	73.92	72.16	72.92
Volkswagen VZO	69.84	▼ -2.89	71.70	69.42	69.84
Argenx	727.60	▼ -4.09	761.80	727.60	758.60
Ferrari NV	356.35	▲ +1.01	358.65	351.40	352.80
Adyen	947.30	▲ +0.50	966.80	942.50	942.60
Prosus N	35.96	▲ +0.03	36.46	35.80	35.95
Siemens Energy AG	118.10	▲ +3.74	118.56	112.22	118.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article