FTSE 100 Index (FTSE): FTSE 100 - (CFD)

The FTSE 100 (FTSE) Stock Market is an United Kingdom stock exchange. FTSE 100 - (CFD) is a stock market index of 96 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

FTSE 100 Index Key Figures Today (29 Mar 2026) അപ്ഡേറ്റ് ചെയ്യൂ Mar 27, 2026
ഉയർന്ന	10024.08
താഴ്ന്ന	9883.15
Current	9967.35
മാറ്റം	-4.82
Prev. Day Close	9972.17

FTSE 100 - (CFD) Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of FTSE 100

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
British American Tobacco	4,351.0	+0.51	4,360.0	4,276.0	4,350.49
HSBC	1,200.00	+0.20	1,203.00	1,185.00	1,199.80
Barclays	382.20	-0.84	387.65	378.10	383.04
InterContinental	130.2	-1.36	132.8	129.5	131.56
BP	584.10	+0.17	584.10	573.80	583.93
Next	12,385.0	-1.24	12,565.0	12,265.0	12,386.24
Lloyds Banking	90.44	-2.04	93.04	90.26	92.48
EasyJet	351.70	-1.24	358.50	350.10	352.94
Marks & Spencer	326.00	-1.51	330.70	323.00	327.51
NatWest Group	539.80	+0.90	544.20	533.40	538.90
Prudential	1,036.00	-2.03	1,067.50	1,036.00	1,038.03
Vodafone Group PLC	110.300	-0.81	111.700	110.100	111.11
AstraZeneca	14,302.0	+3.41	14,508.0	14,006.0	14,298.59
Legal & General	240.60	-0.37	243.20	239.20	240.97
Imperial Brands	3,075.00	+0.92	3,075.00	3,027.00	3,074.08
Reckitt Benckiser	5,164.0	+1.77	5,232.0	5,066.0	5,162.23
Kingfisher	274.90	-1.40	280.80	271.50	276.30
Relx	2,393.00	-0.21	2,449.00	2,364.00	2,393.21
Centrica	201.90	-0.15	202.40	197.45	202.05
3I Group	2,323.00	+1.04	2,395.00	2,267.00	2,321.96
WPP	232.70	+0.22	234.90	229.40	232.48
Tesco	459.60	+0.99	459.60	449.90	458.61
Diageo	1,402.5	+0.68	1,402.5	1,376.0	1,401.82
Hikma Pharma	1,243.00	-1.58	1,276.00	1,243.00	1,244.58
F&C Invest	1,197.00	-1.16	1,216.00	1,195.00	1,198.16
Rio Tinto PLC	6,545.0	+1.79	6,549.0	6,359.0	6,543.21
Anglo American	3,061.0	+0.36	3,094.0	2,962.0	3,060.64
Bunzl	2,164.0	-0.46	2,180.0	2,160.0	2,164.46
GSK plc	2,049.00	+0.10	2,060.00	2,023.00	2,048.90
Barratt Redrow	255.70	-4.70	269.00	255.40	260.40
Aviva	593.40	+0.34	599.60	591.40	593.06
Sage	811.20	-0.42	824.80	802.00	811.62
Pearson	953.80	-0.65	963.80	946.80	954.45
Associated British Foods	1,839.0	+0.41	1,839.0	1,814.5	1,838.59
London Stock Exchange	8,246.0	-1.29	8,468.0	8,220.0	8,247.29
BAE Systems	2,067.00	-1.24	2,096.00	2,051.00	2,068.24
Antofagasta	3,266.00	+0.62	3,287.00	3,122.00	3,265.38
Rolls-Royce Holdings	1,108.50	-3.61	1,158.50	1,105.00	1,112.11
Whitbread	2,260.0	-2.16	2,325.0	2,249.0	2,262.16
Vistry Group	342.60	-2.64	361.20	338.00	345.24
Persimmon	1,075.0	-3.85	1,122.5	1,075.0	1,078.85
Admiral Group	3,060.0	-0.33	3,104.0	3,030.0	3,060.33
United Utilities	1,289.00	+0.47	1,299.00	1,269.00	1,288.53
Unilever	4,479.5	-0.12	4,500.0	4,452.0	4,479.62
SSE	2,482.00	-0.88	2,531.00	2,429.00	2,482.88
Standard Chartered	1,535.00	-1.25	1,567.00	1,528.50	1,536.25
Informa	746.40	-2.33	764.40	741.00	748.73
Weir Group	2,754.00	-1.08	2,782.00	2,744.00	2,755.08
Severn Trent	2,995.0	+0.23	3,011.0	2,952.0	2,994.77
Smiths Group	2,288.00	-0.87	2,316.00	2,278.00	2,288.87
Melrose Industries	492.00	-0.77	497.10	487.70	492.77
Smith & Nephew	1,193.00	-0.21	1,207.50	1,189.50	1,193.21
Intertek	3,620.0	-1.36	3,706.0	3,610.0	3,621.36
Mondi	841.60	-1.52	855.00	839.00	843.12
J Sainsbury	332.00	+0.36	332.00	325.80	331.64
Croda Intl	2,835.0	+0.21	2,862.0	2,819.0	2,834.79
National Grid	1,236.50	-0.04	1,246.50	1,218.00	1,236.54
IMI PLC	2,592.00	-2.56	2,664.00	2,590.00	2,594.56
BT Group	204.20	-0.24	205.50	202.70	204.44
Segro	639.20	-1.99	654.80	632.20	641.19
Schroders	572.5	-0.09	573.5	572.5	572.59
Rentokil	457.60	-0.82	465.10	457.60	458.42
Compass	2,038.00	-2.25	2,077.00	2,016.00	2,040.25
ICG PLC	1,494.00	-1.65	1,518.00	1,486.00	1,495.65
Hiscox	1,510.00	-0.98	1,534.00	1,507.00	1,510.98
Land Securities	532.00	-1.85	544.00	525.50	533.85
Scottish Mortgage	1,181.50	-1.79	1,207.50	1,175.00	1,183.29
Halma	3,720.0	-1.27	3,756.0	3,684.0	3,721.27
Rightmove	413.10	+0.24	416.20	407.40	412.86
Frasers	627.50	-1.72	647.00	626.50	629.22
Taylor Wimpey	86.64	-1.68	88.80	85.60	88.32
Spirax-Sarco Engineering	6,595.0	-1.49	6,750.0	6,595.0	6,596.49
Unite	448.80	-2.73	466.00	448.60	451.53
Flutter Entertainment	7,602.0	-1.63	7,902.0	7,536.0	7,603.63
Beazley	1,268.00	+0.16	1,268.00	1,265.00	1,267.84
Fresnillo	3,176.00	+0.57	3,234.00	3,050.00	3,175.43
Experian	2,503.0	-1.65	2,583.0	2,503.0	2,504.65
Berkeley	3,430.0	-0.52	3,534.0	3,404.0	3,430.52
Howden Joinery	779.50	-1.27	792.00	774.00	780.77
Glencore	538.40	+1.20	542.00	518.80	537.20
IAG	356.20	-0.72	359.30	353.10	356.92
JD Sports Fashion	67.98	-2.75	70.18	67.98	70.73
LondonMetric Property	179.10	-0.56	181.20	177.60	179.66
Standard Life	663.50	-1.04	677.00	659.50	664.54
Smurfit Westrock	2,957.0	-2.18	3,063.0	2,934.0	2,959.18
DCC	4,582.0	-1.34	4,672.0	4,582.0	4,583.34
Shell	3,482.0	+0.27	3,482.0	3,427.0	3,481.73
Entain	539.60	-2.70	557.20	535.40	542.30
Diploma	5,845.00	-1.27	5,925.00	5,815.00	5,846.27
Coca Cola HBC AG	4,242.0	+0.05	4,258.0	4,200.0	4,241.95
Auto Trader Group Plc	447.30	-3.77	466.90	445.80	451.07
B&M European Value Retail SA	158.50	+0.96	158.50	154.00	157.54
ConvaTec Group	218.60	-3.36	227.20	218.60	221.96
Pershing Square	3,858.00	-2.58	4,014.00	3,812.00	3,860.58
M&G	272.80	-1.27	279.50	271.30	274.07
Airtel Africa	353.20	+0.28	358.20	345.80	352.92
HALEON	366.90	+0.52	367.20	361.20	366.38

ഇക്വിറ്റി

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article