FTMIB Italy

FTSE MIB Index (FTMIB): FTSE MIB - (CFD)

53446.80

-93.70 (-0.18%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

53446.80

താഴ്ന്ന 53351.45

ഉയർന്ന 53870.45

Prev. Day Close

53540.50

താഴ്ന്ന

53351.45

ഉയർന്ന

53870.45

FTSE MIB - (CFD) Index Futures Live Chart & Historical Data Graph

53446.80 -0.18%

Realtime Share Prices for Constituents of FTSE MIB

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Telecom Italia	7.6260	▲ +1.01	7.7180	7.6090	7.5500
Stellantis NV	4.900	▼ -1.82	5.160	4.900	4.992
Assicurazioni Generali	44.6300	▼ -0.07	45.0300	44.5100	44.6600
Snam	5.830	▼ -0.68	5.920	5.802	5.870
Prysmian	122.1000	▼ -1.21	128.7000	121.3500	123.6000
Intesa Sanpaolo	6.7650	▼ -0.34	6.8280	6.7490	6.7880
UniCredit	84.880	▼ -0.68	85.670	83.990	85.460
Banca Mediolanum	24.090	▲ +0.58	24.320	23.860	23.950
Leonardo	57.400	▲ +1.54	58.300	56.700	56.530
Enel	9.950	▼ -0.45	10.102	9.942	9.995
Tenaris	24.72	▼ -1.51	25.30	24.72	25.10
Eni SpA	23.085	▼ -0.71	23.535	22.985	23.250
Unipol Gruppo	28.820	▲ +0.98	29.200	28.450	28.540
BCA MPS	11.872	▲ +1.64	11.872	11.690	11.680
Buzzi Unicem	42.000	▲ +1.23	42.580	40.800	41.490
A2A	2.311	▼ -0.52	2.349	2.311	2.323
Terna	10.020	▼ -0.35	10.170	10.020	10.055
Mediobanca	28.520	▲ +1.49	28.520	28.030	28.100
Banco Bpm	16.530	▲ +0.52	16.655	16.465	16.445
Saipem	4.2630	▼ -0.70	4.3790	4.2630	4.2930
Azimut Holding	38.490	▲ +1.16	38.600	38.110	38.050
Campari	5.8680	▲ +1.28	5.8780	5.7820	5.7940
Bper Banca	14.834	▲ +0.04	14.994	14.788	14.828
Diasorin	74.92	▲ +0.56	75.02	73.84	74.50
Amplifon	12.000	▼ -0.08	12.350	11.990	12.010
Hera	3.834	▼ -0.36	3.914	3.824	3.848
Recordati	52.20	▲ +0.19	52.20	51.80	52.10
STMicroelectronics	46.175	▼ -1.59	47.400	45.745	46.920
Brunello Cucinelli	92.90	▲ +1.84	92.90	90.02	91.22
Moncler SpA	50.36	▼ -0.20	50.76	49.76	50.46
FinecoBank	24.7000	▲ +0.86	24.7900	24.4300	24.4900
Fincantieri	13.32	▼ -2.27	13.77	13.32	13.63
Avio	31.2100	▼ -1.55	32.2300	31.1800	31.7000
Poste Italiane	27.370	▲ +0.59	27.800	27.280	27.210
Ferrari NV	352.50	▲ +1.23	353.55	348.90	348.20
Italgas	9.094	▼ -0.13	9.286	9.074	9.106
Nexi	4.350	▼ -0.25	4.439	4.350	4.361
Iveco NV	13.880	▼ -0.14	13.905	13.880	13.900
Lottomatica	24.27	▲ +1.04	24.98	24.02	24.02

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article