FTMIB Italy

FTSE MIB Index (FTMIB): FTSE MIB - (CFD)

51545.25

-840.25 (-1.60%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Sep 18, 2026

51545.25

താഴ്ന്ന 51446.50

ഉയർന്ന 52341.69

Prev. Day Close

52385.50

താഴ്ന്ന

51446.50

ഉയർന്ന

52341.69

FTSE MIB - (CFD) Index Futures Live Chart & Historical Data Graph

51545.25 -1.60%

Realtime Share Prices for Constituents of FTSE MIB

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Telecom Italia	7.7450	▼ -1.65	7.8900	7.7450	7.8750
Stellantis NV	4.204	▼ -5.23	4.445	4.154	4.436
Assicurazioni Generali	45.2800	▼ -1.97	46.0700	44.7300	46.1900
Snam	5.596	▼ -0.46	5.606	5.562	5.622
Prysmian	122.4500	▲ +0.66	123.7000	121.8000	121.6500
Intesa Sanpaolo	6.6680	▼ -2.14	6.8140	6.6530	6.8140
UniCredit	81.130	▼ -3.05	83.720	81.130	83.680
Banca Mediolanum	23.270	▼ -0.60	23.560	23.190	23.410
Leonardo	50.450	▼ -0.47	51.130	50.120	50.690
Enel	8.869	▼ -2.00	9.042	8.826	9.050
Tenaris	24.43	▼ -0.33	24.65	24.21	24.51
Eni SpA	23.950	▼ -0.58	23.950	23.665	24.090
Unipol Gruppo	27.590	▼ -2.75	28.310	27.500	28.370
BCA MPS	11.764	▼ -1.56	11.972	11.706	11.950
Buzzi Unicem	37.300	▼ -2.18	38.620	37.200	38.130
A2A	2.319	▼ -2.64	2.376	2.304	2.382
Terna	9.326	▼ -1.00	9.394	9.296	9.420
Mediobanca	28.480	▼ -1.42	28.980	28.300	28.890
Banco Bpm	15.700	▼ -2.03	16.130	15.665	16.025
Saipem	4.2650	▼ -1.57	4.3410	4.2410	4.3330
Azimut Holding	39.050	▼ -1.09	39.420	38.920	39.480
Campari	5.8980	▼ -0.51	5.9340	5.8700	5.9280
Bper Banca	14.202	▼ -1.74	14.500	14.120	14.454
Diasorin	76.62	▲ +0.47	78.52	76.26	76.26
Amplifon	11.395	▼ -1.68	11.600	11.320	11.590
Hera	3.600	▼ -3.02	3.694	3.572	3.712
Recordati	52.70	▼ -0.09	52.90	52.70	52.75
STMicroelectronics	43.430	▲ +2.30	43.650	43.030	42.455
Brunello Cucinelli	79.00	▲ +0.59	80.36	78.00	78.54
Moncler SpA	43.25	▼ -1.68	44.52	42.91	43.99
FinecoBank	22.7900	▼ -1.17	23.1400	22.7200	23.0600
Fincantieri	12.43	▼ -1.03	12.68	12.38	12.57
Avio	28.8100	▲ +0.38	29.2700	28.5300	28.7000
Poste Italiane	26.890	▼ -0.66	27.200	26.690	27.070
Ferrari NV	353.75	▼ -1.54	361.60	353.75	359.30
Italgas	8.450	▲ +0.12	8.500	8.390	8.440
Nexi	4.146	▼ -1.17	4.214	4.133	4.195
Iveco NV	14.100	0.00	14.115	14.080	14.100
Lottomatica	27.09	▼ -1.78	27.56	26.98	27.58

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article