FTMIB Italy

FTSE MIB Index (FTMIB): FTSE MIB - (CFD)

52720.31

+178.13 (+0.34%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 25, 2026

52720.31

താഴ്ന്ന 52570.14

ഉയർന്ന 52926.04

Prev. Day Close

52542.18

താഴ്ന്ന

52570.14

ഉയർന്ന

52926.04

FTSE MIB - (CFD) Index Futures Live Chart & Historical Data Graph

52720.31 +0.34%

Realtime Share Prices for Constituents of FTSE MIB

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Telecom Italia	7.7100	▲ +0.84	7.7190	7.6390	7.7100
Stellantis NV	4.487	▲ +1.40	4.495	4.381	4.425
Assicurazioni Generali	43.6600	▲ +0.53	43.8700	43.5000	43.6600
Snam	5.868	▲ +0.89	5.870	5.822	5.868
Prysmian	121.0000	▲ +2.89	123.2500	119.8000	117.6000
Intesa Sanpaolo	6.8400	▲ +0.31	6.9100	6.8180	6.8190
UniCredit	84.330	▲ +0.24	84.980	83.890	84.330
Banca Mediolanum	24.140	▲ +0.08	24.310	24.080	24.140
Leonardo	54.410	▼ -0.66	55.510	54.220	54.410
Enel	9.552	▲ +0.34	9.568	9.506	9.552
Tenaris	23.31	▲ +3.74	23.31	22.75	23.31
Eni SpA	23.265	▼ -1.15	23.710	23.050	23.265
Unipol Gruppo	28.490	▲ +1.32	28.500	28.160	28.490
BCA MPS	11.672	▲ +0.48	11.766	11.624	11.672
Buzzi Unicem	40.570	▲ +2.14	40.770	39.620	40.570
A2A	2.309	▲ +0.79	2.309	2.291	2.309
Terna	9.890	▲ +0.61	9.934	9.830	9.890
Mediobanca	28.110	▲ +0.57	28.360	27.990	27.950
Banco Bpm	16.220	▼ -0.49	16.525	16.165	16.300
Saipem	4.5010	▲ +0.92	4.5450	4.4540	4.5010
Azimut Holding	38.460	▼ -0.13	38.920	38.330	38.460
Campari	5.9020	▼ -1.21	6.0000	5.8920	5.9020
Bper Banca	14.214	▲ +0.64	14.280	14.110	14.214
Diasorin	75.96	▲ +0.64	75.96	74.92	75.48
Amplifon	11.860	▼ -0.21	11.970	11.785	11.860
Hera	3.892	▲ +0.36	3.904	3.868	3.892
Recordati	52.70	0.00	52.85	52.65	52.70
STMicroelectronics	42.575	▲ +0.77	43.185	42.170	42.250
Brunello Cucinelli	87.38	▼ -1.89	89.48	87.38	87.38
Moncler SpA	47.18	▼ -2.22	48.62	47.18	47.18
FinecoBank	23.8500	▲ +0.38	24.0400	23.7800	23.8500
Fincantieri	12.63	▲ +1.04	12.86	12.48	12.63
Avio	30.6600	▲ +0.13	31.1900	30.3900	30.6600
Poste Italiane	27.480	▲ +0.40	27.580	27.320	27.480
Ferrari NV	361.80	▼ -0.54	363.40	353.05	363.75
Italgas	8.838	▲ +0.66	8.874	8.796	8.838
Nexi	4.439	▲ +0.84	4.492	4.395	4.439
Iveco NV	13.960	▲ +0.11	13.970	13.925	13.960
Lottomatica	25.22	▲ +1.90	25.28	24.82	25.22

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article