FTMIB Italy

FTSE MIB Index (FTMIB): FTSE MIB - (CFD)

49397.55

-356.29 (-0.72%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Oct 15, 2026

49397.55

താഴ്ന്ന 49061.63

ഉയർന്ന 49742.58

Prev. Day Close

49753.84

താഴ്ന്ന

49061.63

ഉയർന്ന

49742.58

FTSE MIB - (CFD) Index Futures Live Chart & Historical Data Graph

49397.55 -0.72%

Realtime Share Prices for Constituents of FTSE MIB

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Telecom Italia	5.6700	▲ +1.92	5.7150	5.5770	5.6700
Stellantis NV	3.878	▲ +1.04	3.886	3.789	3.838
Assicurazioni Generali	42.4400	▲ +0.57	42.9500	42.1800	42.4400
Snam	5.784	▲ +1.33	5.858	5.748	5.708
Prysmian	109.8000	▼ -2.96	110.1500	102.5000	109.8000
Intesa Sanpaolo	6.0910	▼ -1.04	6.2030	6.0700	6.1550
UniCredit	75.140	▼ -2.14	77.110	74.620	76.780
Banca Mediolanum	22.820	▼ -0.57	23.120	22.610	22.820
Leonardo	48.145	▲ +1.87	48.350	46.515	47.260
Enel	9.096	▲ +0.81	9.228	9.075	9.023
Tenaris	25.66	▼ -1.80	26.02	25.40	25.66
Eni SpA	25.775	▲ +0.16	25.900	25.525	25.775
Unipol	24.980	▼ -0.95	25.360	24.620	24.980
Monte dei Paschi	11.060	▼ -0.95	11.246	11.010	11.060
Buzzi	36.630	▲ +0.08	37.100	36.470	36.630
A2A	2.357	▼ -1.09	2.421	2.357	2.357
Terna	9.372	▲ +1.01	9.514	9.350	9.372
Mediobanca	25.420	▼ -1.13	25.680	25.210	25.420
Banco Bpm	14.030	▼ -2.67	14.510	13.985	14.030
Saipem	4.4090	▼ -4.69	4.5800	4.3810	4.4090
Azimut Holding	34.680	▼ -2.72	35.870	34.100	34.680
Campari	6.4860	▲ +1.03	6.5180	6.4100	6.4860
Bper Banca	13.290	▼ -1.29	13.566	13.264	13.464
Amplifon	12.200	▼ -0.81	12.435	12.100	12.300
Hera	3.520	▲ +0.69	3.580	3.494	3.520
Recordati	53.00	0.00	53.15	52.95	53.00
STMicroelectronics	41.400	▼ -3.82	41.570	39.545	43.045
Brunello Cucinelli	83.70	▲ +0.63	84.84	83.50	83.18
Moncler SpA	44.39	▼ -0.54	45.17	43.90	44.39
FinecoBank	21.1200	▲ +0.43	21.4000	20.8500	21.0300
Fincantieri	12.11	▼ -1.30	12.23	11.87	12.11
Avio	29.7500	▼ -0.80	29.9400	29.0700	29.7500
Poste Italiane	24.280	▲ +0.08	24.470	24.040	24.280
Ferrari NV	352.80	▲ +1.29	355.60	347.30	348.30
Italgas	8.520	▲ +0.57	8.614	8.492	8.520
Nexi	4.301	▲ +0.94	4.360	4.233	4.301
Iveco Group	14.345	0.00	14.370	14.345	14.345
Technoprobe	27.96	▼ -10.33	29.50	26.94	31.18
Lottomatica	24.06	▲ +0.92	24.10	23.68	24.06

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article