HSI Hong Kong

Hang Seng Index (HSI): Hang Seng - (CFD)

25915.82

+62.90 (+0.24%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

25915.82

താഴ്ന്ന 25729.86

ഉയർന്ന 25973.94

Prev. Day Close

25852.92

താഴ്ന്ന

25729.86

ഉയർന്ന

25973.94

Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph

25915.82 +0.24%

Realtime Share Prices for Constituents of Hang Seng

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
CK Hutchison	73.70	▼ -0.41	74.10	73.00	74.00
CLP Holdings	76.45	▼ -0.59	77.35	76.10	76.90
HK & China Gas	6.83	▼ -1.09	6.93	6.82	6.91
HSBC	162.10	▼ -2.64	166.00	162.00	166.50
Power Assets	58.20	0.00	58.65	57.70	58.20
Henderson Land	28.26	▲ +0.86	28.30	27.68	28.02
SHK Ppt	121.70	▼ -0.73	122.60	121.10	122.60
MTR	32.20	▼ -0.37	32.32	31.84	32.32
Hang Lung Ppt	7.64	▼ -0.33	7.78	7.57	7.67
Citic Pacific	12.02	▲ +0.08	12.09	11.80	12.01
China Resources Beer Holdings	22.64	▼ -1.57	23.00	22.44	23.00
China Petrol & Chemical H	4.33	▼ -0.46	4.36	4.28	4.35
HKEX	414.60	▲ +1.62	414.60	408.80	408.00
China Overseas	13.20	▼ -0.38	13.27	13.06	13.25
China Unicom Hong Kong	6.59	▼ -0.75	6.68	6.56	6.64
PetroChina H	9.49	▼ -1.56	9.53	9.35	9.65
CNOOC	22.96	▼ -2.63	23.30	22.74	23.58
China Construction Bank	8.800	▼ -1.01	8.950	8.740	8.890
China Mobile	82.70	▲ +0.24	82.95	82.05	82.50
CK Infrastructure	61.75	▼ -0.32	62.00	61.15	61.95
Industrial Commercial Bank of China ltd	7.205	▼ -0.76	7.260	7.145	7.260
Ping An Insurance	58.00	▲ +0.26	58.20	57.30	57.85
BOC Hong Kong	50.65	▼ -0.49	50.90	50.05	50.90
China Life Insurance	29.26	▲ +2.74	29.36	28.18	28.48
China Resources Power	18.95	▼ -1.04	19.14	18.64	19.15
Aluminum Corp of China	8.645	▲ +3.04	8.690	8.355	8.390
Hengan Intl Group	23.80	▼ -0.34	24.22	23.62	23.88
BYD Co Ltd-H	93.80	▲ +0.37	94.65	92.10	93.45
China Mengniu Dairy	18.72	▼ -0.32	18.97	18.44	18.78
Zijin Mining Group	35.20	▲ +6.41	35.38	33.58	33.08
Tingyi	11.42	▼ -1.64	11.61	11.29	11.61
China Resources Land	33.08	▼ -1.02	33.54	32.68	33.42
China Merchants Bank H	48.76	▼ -1.42	49.92	48.70	49.46
Lenovo Group	26.28	▲ +5.87	26.90	25.14	24.82
China Telecom	4.59	▼ -0.54	4.63	4.54	4.62
AIA Group	77.75	▼ -0.38	78.05	76.85	78.05
Sands China	14.420	▲ +1.41	14.430	14.060	14.220
Galaxy Entertainment Group	33.60	▲ +0.96	33.60	32.98	33.28
Geely Automobile	19.43	▲ +1.83	19.59	18.93	19.08
Orient Overseas Int	145.00	▼ -1.09	147.60	143.80	146.60
Link Real Estate	39.06	▲ +0.10	39.24	38.64	39.02
Xinyi Glass	9.31	▼ -0.75	9.65	9.22	9.38
Longfor Properties	6.75	▲ +0.75	6.77	6.62	6.69
Sinopharm Group Co	17.26	▼ -0.52	17.49	17.24	17.35
Sino Biopharmaceutical	4.88	▼ -1.21	5.02	4.84	4.95
Chow Tai Fook Jewellery Group	11.86	▼ -2.79	11.93	11.60	11.75
Shenzhou Int	42.98	▲ +0.09	43.16	42.36	42.94
ENN Energy	48.24	▲ +2.12	48.48	46.94	47.24
Techtronic Industries	143.80	▲ +8.12	145.00	133.40	133.00
SMIC	68.00	▲ +4.13	69.05	65.50	65.30
Li Ning Co Ltd	14.84	▲ +1.44	14.84	14.45	14.63
BYD Electronic Int	24.64	▲ +0.82	24.96	24.34	24.44
CSPC Pharma	8.38	▼ -1.30	8.61	8.27	8.49
Wharf Real Estate	26.38	▼ -0.30	26.64	26.10	26.46
ANTA Sports Products	75.55	▲ +0.20	75.95	74.70	75.40
CMOC	18.47	▲ +8.65	18.65	17.36	17.00
China Shenhua Energy H	42.140	▼ -0.09	42.340	41.600	42.180
Bank of China H	5.270	▼ -1.22	5.330	5.245	5.335
Tencent Holdings	492.20	▲ +0.94	497.80	482.20	487.60
WH Group Ltd	8.28	▲ +0.85	8.31	8.12	8.21
Xinyi Solar	2.38	▼ -1.65	2.42	2.35	2.42
China Hongqiao	24.04	▲ +2.30	24.16	23.50	23.50
Sunny Optical Tech	59.45	▲ +2.85	59.80	57.50	57.80
Alibaba Health Information Tech	3.61	▲ +0.56	3.63	3.56	3.59
CK Asset	48.18	▲ +0.58	48.80	47.56	47.90
Xiaomi	27.64	▼ -1.14	28.40	27.46	27.96
BeOne Medicines HK	198.70	▲ +2.63	200.60	194.20	193.60
Meituan	93.05	▲ +0.38	93.65	91.10	92.70
Haidilao Intl	11.54	▼ -0.09	11.57	11.37	11.55
Innovent Biologics	90.30	▲ +4.15	92.20	86.55	86.70
WuXi AppTec H	183.50	▲ +1.33	187.80	179.40	181.10
Hansoh Pharmaceutical Group	31.42	▲ +0.06	31.72	31.10	31.40
Budweiser	6.50	▼ -1.07	6.57	6.40	6.57
Alibaba	128.10	▲ +1.83	129.00	125.60	125.80
NetEase	202.60	▼ -1.46	207.60	201.80	205.60
JD	130.00	▲ +0.70	130.20	127.70	129.10
Nongfu Spring	42.02	▼ -1.45	42.64	41.84	42.64
Zto Express	190.80	▼ -0.42	191.60	187.20	191.60
New Oriental Edu	44.92	▼ -2.39	45.66	44.36	46.02
China Resources Mixc	39.96	▲ +1.52	40.20	39.10	39.36
Jd Health	39.36	▲ +0.41	39.86	38.90	39.20
WuXi Biologics	40.62	▲ +0.40	41.32	39.44	40.46
Pop Mart Intl	161.40	▲ +0.75	162.30	159.30	160.20
Haier Smart Home Co	21.06	0.00	21.14	20.86	21.06
Kuaishou Technology	45.48	▼ -0.09	46.28	44.90	45.52
Baidu	112.00	▲ +1.63	112.30	109.30	110.20
Trip.com Group	366.60	▲ +0.49	371.00	365.00	364.80
JD Logistics	14.89	▼ -1.33	15.18	14.70	15.09
Li Auto	50.65	▲ +0.40	50.80	49.52	50.45
J T Global Express	10.57	▼ -1.12	10.73	10.45	10.69
Laopu Gold	340.20	▲ +6.71	340.60	318.00	318.80
Midea Group H	97.55	▲ +0.62	98.60	96.35	96.95
Contemporary Amperex Tech	663.00	▲ +2.08	672.00	649.00	649.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article