HSI Hong Kong

Hang Seng Index (HSI): Hang Seng - (CFD)

24481.86

-315.12 (-1.27%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Nov 06, 2026

24481.86

താഴ്ന്ന 24349.30

ഉയർന്ന 24740.18

Prev. Day Close

24796.98

താഴ്ന്ന

24349.30

ഉയർന്ന

24740.18

Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph

24481.86 -1.27%

Realtime Share Prices for Constituents of Hang Seng

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
CK Hutchison	70.20	▼ -1.47	70.90	69.65	71.25
CLP Holdings	80.95	▲ +1.19	80.95	79.80	80.00
HK & China Gas	7.40	▲ +0.41	7.40	7.29	7.37
HSBC	137.50	▼ -2.55	139.70	136.80	141.10
Power Assets	65.40	▲ +1.40	65.85	64.30	64.50
Henderson Land	29.70	▼ -0.34	30.02	29.30	29.80
SHK Ppt	117.70	▼ -1.09	119.20	116.30	119.00
MTR	34.30	▲ +0.59	34.40	33.82	34.10
Hang Lung Ppt	6.63	▼ -1.92	6.80	6.60	6.76
CITIC	12.87	▲ +0.70	12.98	12.58	12.78
China Resources Beer Holdings	20.92	▲ +1.26	21.16	20.44	20.66
China Petroleum Chemical	4.81	▼ -0.62	4.84	4.76	4.84
HKEX	385.60	▼ -2.28	392.60	382.40	394.60
China Overseas	13.18	▼ -0.23	13.59	13.02	13.21
China Unicom Hong Kong	5.46	▲ +0.18	5.48	5.40	5.45
PetroChina H	10.38	▲ +0.19	10.54	10.19	10.36
CNOOC	23.48	▲ +0.86	23.80	23.14	23.28
China Construction Bank	10.530	▲ +0.48	10.580	10.380	10.480
China Mobile	81.10	▼ -0.25	81.70	80.80	81.30
CK Infra Holdings	71.00	▲ +1.43	71.15	69.40	70.00
Industrial Commercial Bank of China ltd	7.950	▲ +0.19	8.000	7.870	7.935
Ping An Insurance	53.15	▼ -0.56	53.55	52.65	53.45
BOC Hong Kong	50.00	▲ +0.60	50.30	48.74	49.70
China Life Insurance	25.18	▼ -1.72	25.36	24.98	25.62
China Resources Power	20.40	▲ +1.19	20.62	19.93	20.16
Aluminum Corp of China	7.315	▼ -2.47	7.475	7.245	7.500
Hengan International	22.18	▲ +2.02	22.18	21.62	21.74
BYD Co Ltd-H	74.15	▼ -2.05	75.05	73.60	75.70
China Mengniu Dairy	21.40	▲ +0.47	21.72	21.00	21.30
Zijin Mining Group	28.90	▼ -4.56	29.44	28.46	30.28
Tingyi	13.34	▼ -0.89	13.66	13.28	13.46
China Resources Land	32.02	▼ -1.29	32.74	31.96	32.44
China Merchants Bank H	54.15	▼ -0.37	54.60	53.75	54.35
Lenovo Group	18.81	▼ -3.09	18.81	17.50	19.41
China Telecom	4.59	▲ +0.22	4.66	4.53	4.57
AIA Group	78.45	▼ -0.51	79.45	78.35	78.85
Sands China	11.030	▼ -2.56	11.270	10.920	11.320
Galaxy Entertainment Group	34.84	▼ -0.57	35.14	34.44	35.04
Geely Automobile	14.56	▼ -1.42	14.91	14.22	14.77
OOIL	152.20	▼ -2.56	157.70	152.00	156.20
Link Real Estate	40.98	▼ -0.24	41.04	40.36	41.08
Xinyi Glass	8.43	▼ -0.59	8.54	8.38	8.48
Longfor Holdings	4.59	▼ -4.78	4.77	4.57	4.82
Sinopharm	17.16	▲ +1.12	17.24	16.70	16.97
Sino Biopharmaceutical	5.60	▼ -0.53	5.75	5.43	5.63
Chow Tai Fook Jewellery Group	11.95	▼ -0.42	12.08	11.88	12.00
Shenzhou Intl	42.12	▲ +0.81	42.32	40.98	41.78
Weichai Power Co	21.96	▼ -7.26	22.24	21.36	23.68
ENN Energy	48.72	▼ -0.77	49.50	48.48	49.10
Techtronic Industries	142.60	▼ -0.07	143.00	137.90	142.70
SMIC	45.58	▼ -4.04	47.22	44.38	47.50
Li Ning Co Ltd	15.48	▲ +5.16	16.05	15.14	14.72
Byd Electronic (International)	21.40	▼ -3.17	22.00	21.16	22.10
CSPC Pharma	8.45	▼ -1.52	8.64	8.30	8.58
Wharf Real Estate	32.54	▼ -0.43	32.94	31.98	32.68
ANTA Sports Products	79.65	▲ +0.50	81.00	79.00	79.25
CMOC Group	12.05	▼ -5.86	12.25	11.83	12.80
China Shenhua Energy H	42.660	▲ +0.47	43.380	42.300	42.460
Bank of China H	6.120	▲ +0.49	6.155	6.045	6.090
Tencent Holdings	419.80	▼ -2.46	428.60	416.20	430.40
WH Group Ltd	6.59	▲ +0.30	6.61	6.48	6.57
Xinyi Solar	2.13	0.00	2.24	2.07	2.13
China Hongqiao	20.40	▼ -2.95	20.98	20.30	21.02
Sunny Optical	64.05	▼ -2.51	65.30	62.90	65.70
Alibaba Health Information Tech	3.10	▼ -1.27	3.14	3.06	3.15
Hua Hong Grace	70.20	▲ +4.31	72.95	61.45	67.30
CK Asset	49.12	▼ -0.08	49.54	48.18	49.16
Xiaomi	30.38	▼ -2.94	31.74	30.22	31.30
Beone Medicines	244.20	▼ -1.77	251.80	238.00	248.60
Meituan	80.40	▲ +0.12	83.00	78.00	80.30
Haidilao Intl	10.19	0.00	10.33	10.03	10.19
Innovent Biologics	86.35	▼ -2.48	89.40	85.25	88.55
WuXi AppTec H	193.60	▼ -5.28	200.40	190.10	204.40
Hansoh Pharmaceutical Group	34.80	▼ -1.08	35.40	34.08	35.18
Budweiser	6.38	▲ +2.57	6.39	6.22	6.22
Alibaba	104.90	▼ -3.85	107.00	103.90	109.10
NetEase	200.40	▲ +0.40	203.80	194.00	199.60
JD.com A	113.30	▼ -0.53	114.60	110.40	113.90
Nongfu Spring	45.22	▼ -0.44	46.20	45.02	45.42
Zto Express	163.60	▼ -1.51	166.30	162.80	166.10
New Oriental	42.46	▲ +0.76	42.70	41.90	42.14
China Resources Mixc	41.64	▼ -1.14	42.56	41.32	42.12
Jd Health	43.26	▲ +0.05	43.82	42.32	43.24
WuXi Biologics	47.62	▼ -2.18	48.20	45.00	48.68
Pop Mart Intl	141.90	▼ -1.80	145.00	140.40	144.50
Haier Smart Home Co H	21.24	▲ +0.19	21.54	21.06	21.20
Kuaishou Technology	28.92	▼ -1.63	29.52	28.20	29.40
Baidu	78.20	▼ -3.04	78.70	76.30	80.65
Trip.com Group	350.40	▼ -0.57	356.20	343.60	352.40
JD Logistics	10.76	▼ -0.55	10.85	10.51	10.82
Li Auto A	47.44	▼ -0.13	48.50	46.10	47.50
J T Global Express	9.71	▼ -2.12	10.00	9.66	9.93
Laopu Gold	303.60	▼ -0.33	308.80	295.20	304.60
Midea Group H	100.10	▲ +1.42	100.60	98.60	98.70
CATL H	380.00	▼ -3.70	397.80	368.20	394.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article