HSI Hong Kong

Hang Seng Index (HSI): Hang Seng - (CFD)

25716.00

+204.90 (+0.80%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 26, 2026

25716.00

താഴ്ന്ന 25623.00

ഉയർന്ന 25804.00

Prev. Day Close

25511.10

താഴ്ന്ന

25623.00

ഉയർന്ന

25804.00

Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph

25716.00 +0.80%

Realtime Share Prices for Constituents of Hang Seng

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
CK Hutchison	70.20	▲ +0.43	70.60	69.20	69.90
CLP Holdings	78.45	▼ -0.44	79.20	78.20	78.80
HK & China Gas	7.37	▼ -1.27	7.54	7.36	7.47
HSBC	162.50	▼ -0.43	163.20	161.70	163.20
Power Assets	60.50	▼ -0.08	60.85	60.10	60.55
Henderson Land	29.68	▲ +0.27	29.80	29.32	29.60
SHK Ppt	124.60	▼ -0.32	125.30	123.30	125.00
MTR	32.26	▼ -2.24	33.32	32.22	33.00
Hang Lung Ppt	7.31	▲ +0.34	7.37	7.27	7.29
Citic Pacific	12.88	▼ -0.31	13.08	12.83	12.92
China Resources Beer Holdings	20.64	▼ -1.15	21.06	20.46	20.88
China Petrol & Chemical H	4.71	▲ +0.32	4.76	4.69	4.70
HKEX	421.60	▲ +0.91	422.60	417.80	417.80
China Overseas	14.34	▲ +3.99	14.41	13.79	13.79
China Unicom Hong Kong	5.77	▼ -0.17	5.82	5.73	5.78
PetroChina H	9.95	▼ -1.09	9.98	9.82	10.06
CNOOC	24.98	▼ -0.56	25.06	24.36	25.12
China Construction Bank	9.235	▲ +0.60	9.345	9.190	9.180
China Mobile	80.15	0.00	80.70	80.05	80.15
CK Infrastructure	65.40	▼ -0.61	65.95	65.05	65.80
Industrial Commercial Bank of China ltd	7.585	▲ +1.47	7.660	7.510	7.475
Ping An Insurance	57.70	▲ +2.30	57.80	56.25	56.40
BOC Hong Kong	49.90	▼ -0.99	50.65	49.50	50.40
China Life Insurance	29.40	▲ +4.55	29.54	28.06	28.12
China Resources Power	18.68	▲ +2.19	18.94	18.26	18.28
Aluminum Corp of China	8.645	▲ +1.95	8.850	8.530	8.480
Hengan Intl Group	22.64	▲ +0.18	22.92	22.54	22.60
BYD Co Ltd-H	93.15	▼ -0.48	94.10	91.75	93.60
China Mengniu Dairy	18.64	▼ -0.37	19.06	18.45	18.71
Zijin Mining Group	38.40	▲ +3.67	39.46	37.52	37.04
Tingyi	13.13	▼ -0.23	13.34	13.05	13.16
China Resources Land	34.84	▲ +1.63	35.00	34.12	34.28
China Merchants Bank H	49.74	▲ +0.73	49.90	49.30	49.38
Lenovo Group	30.78	▼ -0.06	31.06	30.34	30.80
China Telecom	4.83	▼ -2.13	4.95	4.83	4.94
AIA Group	74.40	▲ +0.07	74.60	73.75	74.35
Sands China	14.500	▲ +0.14	14.640	14.480	14.480
Galaxy Entertainment Group	34.92	▲ +0.52	35.00	34.70	34.74
Geely Automobile	18.53	▼ -2.37	18.83	18.35	18.98
Orient Overseas Int	169.20	▲ +0.48	172.70	163.00	168.40
Link Real Estate	39.28	▲ +0.15	39.40	39.12	39.22
Xinyi Glass	9.03	▼ -0.22	9.11	8.89	9.05
Longfor Properties	6.92	▲ +3.90	7.00	6.80	6.66
Sinopharm Group Co	16.16	▲ +1.32	16.24	15.98	15.95
Sino Biopharmaceutical	5.78	▲ +2.85	5.92	5.70	5.62
Chow Tai Fook Jewellery Group	13.63	▲ +0.15	13.76	13.59	13.61
Shenzhou Int	37.94	▼ -7.78	40.56	37.74	41.14
ENN Energy	47.86	▼ -1.20	48.78	47.82	48.44
Techtronic Industries	137.50	▼ -1.79	141.60	137.20	140.00
SMIC	70.65	▲ +4.13	71.50	68.15	67.85
Li Ning Co Ltd	13.55	▼ -0.15	13.68	13.36	13.57
BYD Electronic Int	23.44	▲ +1.82	23.66	23.10	23.02
CSPC Pharma	9.63	▲ +2.34	9.98	9.43	9.41
Wharf Real Estate	31.80	▲ +0.57	32.08	31.46	31.62
ANTA Sports Products	76.90	▲ +6.95	77.30	71.50	71.90
CMOC	17.84	▲ +5.81	18.09	17.16	16.86
China Shenhua Energy H	44.860	▼ -0.80	45.620	44.780	45.220
Bank of China H	5.580	▲ +0.63	5.625	5.545	5.545
Tencent Holdings	447.40	▲ +1.22	450.00	443.20	442.00
WH Group Ltd	8.05	0.00	8.12	7.98	8.05
Xinyi Solar	2.31	▼ -1.71	2.38	2.31	2.35
China Hongqiao	23.74	▲ +1.11	24.24	23.60	23.48
Sunny Optical Tech	63.25	▲ +3.52	65.00	61.40	61.10
Alibaba Health Information Tech	3.22	▲ +0.63	3.31	3.21	3.20
CK Asset	46.90	0.00	47.28	46.56	46.90
Xiaomi	28.68	▲ +3.31	29.14	27.80	27.76
BeOne Medicines HK	229.40	▲ +2.78	232.00	227.00	223.20
Meituan	78.75	▲ +2.01	79.45	77.75	77.20
Haidilao Intl	12.12	▲ +6.22	12.24	11.75	11.41
Innovent Biologics	109.60	▲ +9.49	112.70	106.00	100.10
WuXi AppTec H	199.10	▼ -2.50	206.20	198.40	204.20
Hansoh Pharmaceutical Group	31.80	▲ +0.70	32.30	31.50	31.58
Budweiser	6.33	▼ -0.39	6.42	6.32	6.36
Alibaba	116.40	▲ +1.93	117.80	115.60	114.20
NetEase	196.50	▼ -1.26	207.80	195.30	199.00
JD	113.50	▲ +0.44	115.40	113.50	113.00
Nongfu Spring	43.86	▲ +1.91	45.18	42.50	43.04
Zto Express	164.20	▼ -0.18	167.90	163.70	164.50
New Oriental Edu	45.30	▲ +1.30	45.66	44.54	44.72
China Resources Mixc	40.78	▲ +1.90	40.78	39.68	40.02
Jd Health	37.86	▼ -0.21	38.78	37.42	37.94
WuXi Biologics	50.55	▼ -3.16	54.45	50.30	52.20
Pop Mart Intl	155.50	▲ +0.19	157.10	153.80	155.20
Haier Smart Home Co	21.56	0.00	21.72	21.44	21.56
Kuaishou Technology	33.76	▲ +1.50	34.14	33.54	33.26
Baidu	91.25	▲ +1.67	91.70	90.50	89.75
Trip.com Group	357.80	▲ +0.56	363.20	357.00	355.80
JD Logistics	11.32	▲ +0.09	11.47	11.30	11.31
Li Auto	48.20	▲ +1.09	48.90	47.32	47.68
J T Global Express	9.93	▲ +1.12	9.96	9.81	9.82
Laopu Gold	403.00	▲ +3.39	411.40	383.00	389.80
Midea Group H	98.85	▲ +0.20	99.60	98.60	98.65
Contemporary Amperex Tech	623.00	▲ +0.32	632.00	616.50	621.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article