Hang Seng Index (HSI): Hang Seng - (CFD)

The Hang Seng (HSI) Stock Market is an Hong Kong stock exchange. Hang Seng - (CFD) is a stock market index of 69 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Hang Seng Index Key Figures Today (29 Mar 2026) അപ്ഡേറ്റ് ചെയ്യൂ Mar 27, 2026
ഉയർന്ന	25095.57
താഴ്ന്ന	24712.92
Current	24951.88
മാറ്റം	95.45
Prev. Day Close	24856.43

Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Hang Seng

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
CK Hutchison	59.15	-0.08	59.45	58.55	59.23
CLP Holdings	72.90	0.00	73.35	72.40	72.90
HK & China Gas	7.09	-0.14	7.11	7.05	7.23
HSBC	124.80	0.00	125.40	123.80	124.80
Power Assets	61.10	+0.16	61.20	60.45	60.94
Henderson Land	29.84	-1.00	30.06	29.50	30.84
SHK Ppt	128.80	-1.38	131.00	127.80	130.18
MTR	32.36	+0.81	32.44	31.82	31.55
Hang Lung Ppt	8.66	-1.03	8.75	8.62	9.69
Citic Pacific	11.83	-0.17	12.00	11.70	12
China Resources Beer Holdings	24.88	+0.57	25.22	24.70	24.31
China Petrol & Chemical H	4.58	+2.23	4.59	4.48	2.35
HKEX	390.40	-0.05	392.40	387.60	390.45
China Overseas	11.90	+0.17	12.04	11.80	11.73
China Unicom Hong Kong	7.03	-0.57	7.08	6.96	7.60
PetroChina H	10.97	+0.83	11.04	10.72	10.14
CNOOC	29.06	-0.55	29.42	28.58	29.61
China Construction Bank	8.090	+1.00	8.150	8.010	7.09
China Mobile	78.05	+0.71	78.35	77.10	77.34
CK Infrastructure	61.45	+0.57	61.70	60.60	60.88
Industrial Commercial Bank of China ltd	6.620	+0.91	6.650	6.530	5.71
Ping An Insurance	59.30	+1.98	59.80	57.45	57.32
BOC Hong Kong	40.96	-1.06	41.48	40.86	42.02
China Life Insurance	25.00	-0.16	25.34	24.60	25.16
China Resources Power	19.08	-0.93	19.26	18.92	20.01
Hengan Intl Group	27.66	+0.14	27.84	27.38	27.52
BYD Co Ltd-H	106.50	+3.70	107.80	103.50	102.80
China Mengniu Dairy	17.18	+5.27	17.30	16.32	11.91
Zijin Mining Group	33.94	+0.18	34.44	33.04	33.76
Tingyi	12.65	-0.71	12.92	12.52	13.36
China Resources Land	27.90	-0.21	28.08	27.74	28.11
China Merchants Bank H	48.96	-0.12	49.26	48.60	49.08
Lenovo Group	9.40	+0.32	9.48	9.22	9.08
China Telecom	4.86	-0.41	4.90	4.85	5.27
AIA Group	85.65	-1.55	86.60	84.05	87.20
Sands China	16.940	+1.07	16.980	16.450	15.87
Galaxy Entertainment Group	35.44	+1.55	35.60	34.54	33.89
Geely Automobile	20.90	+1.36	21.16	20.52	19.54
Orient Overseas Int	141.60	-0.98	143.00	140.60	142.58
Link Real Estate	36.20	+0.61	36.26	35.70	35.59
Xinyi Glass	10.24	+1.09	10.30	10.02	9.15
Longfor Properties	7.75	-3.73	8.18	7.52	11.48
Sinopharm Group Co	20.34	+0.69	20.38	20.02	19.65
Sino Biopharmaceutical	5.89	+1.20	5.92	5.42	4.69
Chow Tai Fook Jewellery Group	10.84	+1.40	11.01	10.61	9.44
Shenzhou Int	52.25	-0.85	52.95	51.90	53.10
ENN Energy	65.00	+0.62	65.35	64.25	64.38
Techtronic Industries	105.50	-1.31	106.50	104.90	106.81
SMIC	52.50	-1.22	53.45	51.80	53.72
Li Ning Co Ltd	21.68	+1.03	21.86	21.24	20.65
BYD Electronic Int	30.60	-1.29	31.44	30.50	31.89
CSPC Pharma	9.29	+13.85	9.33	8.10	-4.56
Wharf Real Estate	22.98	-0.86	23.34	22.82	23.84
ANTA Sports Products	75.60	+0.13	76.20	74.90	75.47
CMOC	16.78	+0.60	16.99	16.25	16.18
China Shenhua Energy H	47.800	+0.42	48.000	46.540	47.38
Bank of China H	4.860	+0.41	4.880	4.780	4.45
Tencent Holdings	493.40	-0.44	498.20	487.60	493.84
WH Group Ltd	10.30	+4.04	10.37	9.85	6.26
Xinyi Solar	3.14	+0.64	3.18	3.09	2.50
China Hongqiao	34.50	+2.13	34.94	33.30	32.37
Sunny Optical Tech	53.75	+1.70	54.35	52.25	52.05
Alibaba Health Information Tech	4.78	+1.70	4.83	4.66	3.08
CK Asset	43.96	-0.86	44.34	43.62	44.82
Xiaomi	33.00	+1.73	33.40	31.92	31.27
Meituan	85.90	-0.92	90.70	84.70	86.82
Haidilao Intl	14.59	+4.89	14.90	13.93	9.70
Innovent Biologics	85.50	+7.68	86.05	79.85	77.82
WuXi AppTec H	115.60	+2.03	116.10	111.60	113.57
Hansoh Pharmaceutical Group	32.56	+4.56	32.84	30.80	28
Budweiser	7.14	+0.42	7.21	7.06	6.72
Alibaba	122.60	-0.33	124.10	121.40	122.93
NetEase	173.10	+0.76	175.70	171.70	172.34
JD	113.70	+0.09	115.70	113.70	113.61
Nongfu Spring	44.70	+0.31	45.62	44.22	44.39
Zto Express	190.80	+1.54	192.00	189.70	189.26
New Oriental Edu	43.72	+0.97	44.02	43.14	42.75
China Resources Mixc	44.38	-1.20	45.82	44.28	45.58
Jd Health	48.68	+2.10	49.28	47.24	46.58
WuXi Biologics	32.36	+2.60	32.68	31.04	29.76
Pop Mart Intl	149.60	-0.73	156.90	149.30	150.33
Haier Smart Home Co	21.88	-4.12	22.36	20.92	26
Kuaishou Technology	46.08	+1.05	46.60	44.80	45.03
Baidu	108.40	-0.91	108.90	106.60	109.31
Trip.com Group	391.00	+0.26	395.80	389.60	390.74
JD Logistics	13.99	+0.94	14.18	13.60	13.05
Li Auto	70.05	+1.52	71.50	68.30	68.53
Laopu Gold	617.00	-0.24	630.00	608.00	617.24
Midea Group H	81.30	-0.12	81.90	80.25	81.42
Contemporary Amperex Tech	634.00	+2.92	638.00	608.00	631.08

ഇക്വിറ്റി

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article