HSI Hong Kong

Hang Seng Index (HSI): Hang Seng - (CFD)

24079.00

+16.28 (+0.07%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Oct 16, 2026

24079.00

താഴ്ന്ന 24079.00

ഉയർന്ന 24399.50

Prev. Day Close

24062.72

താഴ്ന്ന

24079.00

ഉയർന്ന

24399.50

Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph

24079.00 +0.07%

Realtime Share Prices for Constituents of Hang Seng

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
CK Hutchison	65.95	▲ +1.46	66.15	65.50	65.00
CLP Holdings	77.35	▼ -0.06	77.65	76.95	77.40
HK & China Gas	7.22	▲ +0.28	7.28	7.20	7.20
HSBC	149.40	▲ +1.01	150.30	148.80	147.90
Power Assets	60.85	▲ +0.41	60.90	60.40	60.60
Henderson Land	27.14	▲ +1.50	27.36	26.92	26.74
SHK Ppt	107.00	▲ +0.66	107.90	107.00	106.30
MTR	32.34	▲ +1.51	32.60	32.00	31.86
Hang Lung Ppt	6.39	▲ +0.55	6.46	6.36	6.36
CITIC	12.85	▲ +1.18	12.93	12.76	12.70
China Resources Beer Holdings	19.83	▲ +1.23	20.10	19.73	19.59
China Petroleum Chemical	4.49	▼ -0.33	4.55	4.49	4.50
HKEX	373.60	▲ +0.59	376.80	372.80	371.40
China Overseas	13.21	▲ +1.23	13.59	13.04	13.05
China Unicom Hong Kong	5.59	▼ -0.80	5.69	5.58	5.64
PetroChina H	9.98	▼ -1.04	10.13	9.96	10.08
CNOOC	24.00	▼ -0.83	24.58	23.94	24.20
China Construction Bank	9.820	▼ -1.55	9.990	9.800	9.975
China Mobile	80.85	▼ -0.19	81.65	80.75	81.00
CK Infra Holdings	68.10	▲ +1.04	68.40	67.70	67.40
Industrial Commercial Bank of China ltd	7.545	▼ -1.95	7.730	7.530	7.695
Ping An Insurance	50.00	▼ -0.79	51.00	50.00	50.40
BOC Hong Kong	50.15	▼ -0.59	50.90	50.05	50.45
China Life Insurance	23.52	▼ -3.29	24.60	23.52	24.32
China Resources Power	19.75	▼ -1.35	20.08	19.61	20.02
Aluminum Corp of China	7.300	▲ +1.67	7.350	7.090	7.180
Hengan International	19.89	▼ -0.65	20.24	19.88	20.02
BYD Co Ltd-H	73.55	▲ +0.82	74.65	73.00	72.95
China Mengniu Dairy	18.81	▼ -0.48	18.99	18.69	18.90
Zijin Mining Group	31.74	▲ +1.54	32.22	30.82	31.26
Tingyi	12.42	▲ +0.98	12.53	12.32	12.30
China Resources Land	31.02	▲ +3.19	32.00	30.14	30.06
China Merchants Bank H	52.90	▼ -1.95	54.25	52.85	53.95
Lenovo Group	27.48	▲ +5.77	28.20	26.06	25.98
China Telecom	4.66	▼ -1.27	4.74	4.65	4.72
AIA Group	72.90	▲ +0.62	73.75	71.90	72.45
Sands China	11.460	▲ +1.42	11.640	11.360	11.300
Galaxy Entertainment Group	33.66	▲ +1.14	34.08	33.26	33.28
Geely Automobile	14.98	▼ -0.33	15.19	14.83	15.03
OOIL	160.20	▼ -1.60	164.70	159.80	162.80
Link Real Estate	38.24	▲ +0.90	38.34	37.86	37.90
Xinyi Glass	8.08	▲ +1.38	8.21	8.04	7.97
Longfor Holdings	5.07	▲ +6.63	5.26	4.78	4.75
Sinopharm	15.80	▲ +0.96	15.99	15.68	15.65
Sino Biopharmaceutical	5.31	▲ +0.76	5.50	5.31	5.27
Chow Tai Fook Jewellery Group	11.22	▲ +1.63	11.25	11.03	11.04
Shenzhou Intl	37.36	▼ -0.16	38.74	37.22	37.42
Weichai Power Co	25.22	▲ +2.44	25.80	24.98	24.62
ENN Energy	50.15	▲ +1.23	50.55	49.08	49.54
Techtronic Industries	131.10	▲ +2.34	131.90	129.20	128.10
SMIC	52.25	▲ +0.19	53.15	52.05	52.15
Li Ning Co Ltd	13.24	▲ +3.60	13.44	13.02	12.78
Byd Electronic (International)	22.12	▼ -1.16	22.68	22.10	22.38
CSPC Pharma	8.91	▲ +0.51	9.19	8.91	8.87
Wharf Real Estate	30.46	▼ -0.07	30.76	30.42	30.48
ANTA Sports Products	77.80	▲ +3.11	78.75	76.65	75.45
CMOC Group	14.56	▲ +2.61	14.69	13.99	14.19
China Shenhua Energy H	42.400	▼ -1.58	43.420	42.360	43.080
Bank of China H	6.110	▼ -0.81	6.215	6.105	6.160
Tencent Holdings	417.20	▼ -0.14	428.80	416.20	417.80
WH Group Ltd	6.47	▼ -2.26	6.65	6.47	6.63
Xinyi Solar	1.92	▲ +3.51	1.95	1.87	1.85
China Hongqiao	19.57	▲ +0.31	19.76	18.18	19.51
Sunny Optical	57.80	▲ +1.14	58.45	57.50	57.15
Alibaba Health Information Tech	3.00	▲ +1.18	3.04	2.98	2.96
Hua Hong Grace	74.95	▼ -2.09	78.20	74.60	76.55
CK Asset	44.56	▲ +1.50	44.72	44.40	43.90
Xiaomi	26.64	▼ -1.62	27.62	26.56	27.08
Beone Medicines	225.80	▲ +4.73	230.20	222.00	215.60
Meituan	76.20	▲ +0.99	77.90	75.55	75.45
Haidilao Intl	9.39	▲ +0.43	9.55	9.27	9.35
Innovent Biologics	89.95	▲ +2.51	92.45	89.45	87.75
WuXi AppTec H	194.00	▼ -3.29	209.00	193.50	200.60
Hansoh Pharmaceutical Group	32.02	▲ +2.04	32.44	31.84	31.38
Budweiser	6.11	▲ +1.67	6.14	6.01	6.01
Alibaba	108.80	▲ +2.26	110.90	108.30	106.40
NetEase	198.70	▲ +1.27	201.80	198.10	196.20
JD.com A	106.30	▲ +1.33	108.30	106.30	104.90
Nongfu Spring	41.18	▼ -0.48	41.78	40.68	41.38
Zto Express	157.20	▼ -0.06	158.90	155.20	157.30
New Oriental	47.90	▲ +5.37	48.10	46.80	45.46
China Resources Mixc	39.62	▲ +2.17	40.40	38.92	38.78
Jd Health	38.72	▲ +2.60	39.44	38.46	37.74
WuXi Biologics	48.44	▼ -0.41	50.85	48.10	48.64
Pop Mart Intl	144.00	▼ -1.03	147.20	143.90	145.50
Haier Smart Home Co H	20.10	▼ -0.20	20.46	20.08	20.14
Kuaishou Technology	29.40	▲ +2.87	30.34	29.26	28.58
Baidu	79.70	▲ +1.72	81.10	79.65	78.35
Trip.com Group	315.00	▲ +1.88	319.00	313.80	309.20
JD Logistics	10.28	▲ +1.28	10.36	10.22	10.15
Li Auto A	44.98	▲ +1.22	45.66	44.36	44.44
J T Global Express	9.39	▲ +4.39	9.40	8.99	8.99
Laopu Gold	316.40	▲ +1.54	318.80	310.80	311.60
Midea Group H	93.55	▼ -0.11	94.65	93.25	93.65
CATL H	438.40	▼ -2.27	446.40	434.00	448.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article