HSI Hong Kong

Hang Seng Index (HSI): Hang Seng - (CFD)

24750.78

+146.49 (+0.60%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Sep 18, 2026

24750.78

താഴ്ന്ന 24703.92

ഉയർന്ന 24862.98

Prev. Day Close

24604.29

താഴ്ന്ന

24703.92

ഉയർന്ന

24862.98

Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph

24750.78 +0.60%

Realtime Share Prices for Constituents of Hang Seng

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
CK Hutchison	67.90	▲ +0.52	68.45	67.20	67.55
CLP Holdings	77.45	▲ +0.39	77.75	76.90	77.15
HK & China Gas	7.09	▲ +1.29	7.11	7.00	7.00
HSBC	161.60	▲ +1.13	164.20	161.00	159.80
Power Assets	59.85	▼ -0.17	60.45	59.70	59.95
Henderson Land	25.96	▲ +0.93	26.14	25.72	25.72
SHK Ppt	107.70	▼ -0.46	109.00	107.10	108.20
MTR	32.98	▲ +1.85	32.98	32.48	32.38
Hang Lung Ppt	6.60	0.00	6.66	6.57	6.60
Citic Pacific	13.04	▲ +1.32	13.08	12.85	12.87
China Resources Beer Holdings	18.22	▲ +0.28	18.38	18.12	18.17
China Petrol & Chemical H	4.51	0.00	4.55	4.46	4.51
HKEX	388.00	▼ -0.15	392.60	387.80	388.60
China Overseas	12.20	▲ +2.01	12.40	11.96	11.96
China Unicom Hong Kong	5.73	▼ -2.22	5.90	5.71	5.86
PetroChina H	9.49	▼ -0.73	9.60	9.47	9.56
CNOOC	23.60	▼ -1.17	23.90	23.50	23.88
China Construction Bank	9.590	▼ -0.88	9.705	9.570	9.675
China Mobile	79.05	▼ -0.19	79.65	79.05	79.20
CK Infrastructure	65.40	▲ +1.16	65.40	64.15	64.65
Industrial Commercial Bank of China ltd	7.500	▼ -0.27	7.550	7.450	7.520
Ping An Insurance	53.20	▲ +0.66	53.45	52.80	52.85
BOC Hong Kong	52.05	▲ +0.19	52.50	51.85	51.95
China Life Insurance	29.38	▲ +2.58	29.66	28.62	28.64
China Resources Power	18.89	▲ +0.53	18.98	18.72	18.79
Aluminum Corp of China	8.120	▲ +1.37	8.170	8.000	8.010
Hengan Intl Group	19.70	0.00	19.92	19.65	19.70
BYD Co Ltd-H	81.50	▲ +0.43	81.60	79.40	81.15
China Mengniu Dairy	17.77	▼ -1.77	18.09	17.65	18.09
Zijin Mining Group	34.14	▲ +0.83	34.80	33.70	33.86
Tingyi	11.72	▼ -0.93	11.87	11.60	11.83
China Resources Land	28.64	▲ +0.49	29.12	28.20	28.50
China Merchants Bank H	51.20	▼ -0.19	51.70	50.90	51.30
Lenovo Group	37.58	▲ +9.50	37.88	34.40	34.32
China Telecom	4.43	▼ -1.33	4.52	4.42	4.50
AIA Group	76.75	▼ -0.78	78.05	76.40	77.35
Sands China	12.240	▲ +0.33	12.360	12.180	12.200
Galaxy Entertainment Group	32.62	▼ -0.24	33.04	32.40	32.70
Geely Automobile	15.94	▼ -0.38	16.01	15.67	16.00
Orient Overseas Int	146.30	▲ +0.76	147.00	145.30	145.20
Link Real Estate	37.02	▲ +0.82	37.38	36.74	36.72
Xinyi Glass	8.35	▼ -1.07	8.57	8.31	8.44
Longfor Properties	5.68	▲ +3.84	5.73	5.40	5.47
Sinopharm Group Co	15.02	▼ -0.07	15.15	14.99	15.03
Sino Biopharmaceutical	5.47	▼ -0.55	5.68	5.45	5.50
Chow Tai Fook Jewellery Group	11.05	▲ +0.18	11.14	10.97	11.03
Shenzhou Int	35.04	▲ +0.29	35.56	34.96	34.94
Weichai Power Co	31.70	▲ +1.80	32.02	30.50	31.14
ENN Energy	49.68	▲ +1.22	49.86	49.10	49.08
Techtronic Industries	128.40	▼ -0.08	129.40	127.30	128.50
SMIC	65.15	▲ +4.41	65.50	62.75	62.40
Li Ning Co Ltd	12.57	▼ -0.08	12.84	12.55	12.58
BYD Electronic Int	23.78	▲ +0.25	24.20	23.34	23.72
CSPC Pharma	8.93	▲ +0.90	9.24	8.87	8.85
Wharf Real Estate	30.48	▲ +0.73	30.90	30.14	30.26
ANTA Sports Products	71.70	▼ -0.42	72.55	71.40	72.00
CMOC	15.69	▲ +1.10	15.78	15.48	15.52
China Shenhua Energy H	44.460	▼ -0.58	45.820	44.280	44.720
Bank of China H	5.985	▼ -0.08	6.030	5.945	5.990
Tencent Holdings	419.00	▼ -1.64	430.40	419.00	426.00
WH Group Ltd	6.61	▲ +2.01	6.65	6.44	6.48
Xinyi Solar	2.05	▲ +2.00	2.05	2.00	2.01
China Hongqiao	22.12	▲ +1.28	22.38	21.90	21.84
Sunny Optical Tech	67.05	▼ -0.67	68.80	66.80	67.50
Alibaba Health Information Tech	3.07	▲ +4.07	3.07	2.93	2.95
Hua Hong Semiconductor Ltd	115.50	▲ +4.81	117.80	112.20	110.20
CK Asset	46.18	0.00	46.94	46.14	46.18
Xiaomi	26.40	▲ +0.99	26.66	25.98	26.14
BeOne Medicines HK	212.60	▲ +0.76	216.00	211.60	211.00
Meituan	73.20	▲ +0.41	74.05	72.65	72.90
Haidilao Intl	9.51	▲ +0.11	9.60	9.43	9.50
Innovent Biologics	96.60	▲ +0.47	99.15	95.70	96.15
WuXi AppTec H	200.00	▲ +1.01	206.60	198.30	198.00
Hansoh Pharmaceutical Group	34.30	▼ -0.12	35.60	34.02	34.34
Budweiser	5.93	▲ +0.17	5.98	5.87	5.91
Alibaba	109.30	▲ +4.00	110.70	106.10	105.10
NetEase	183.60	▼ -0.81	184.90	182.80	185.10
JD	105.00	0.00	105.80	104.80	105.00
Nongfu Spring	38.60	▼ -0.92	39.20	38.50	38.96
Zto Express	163.00	▲ +0.31	165.90	162.80	162.50
New Oriental Edu	43.24	▼ -1.14	44.08	43.22	43.74
China Resources Mixc	37.54	▲ +0.91	37.96	36.88	37.20
Jd Health	36.28	▲ +4.55	36.28	34.70	34.70
WuXi Biologics	50.35	▲ +0.50	51.90	50.15	50.10
Pop Mart Intl	155.10	▲ +1.24	155.50	153.10	153.20
Haier Smart Home Co	20.58	0.00	20.80	20.58	20.58
Kuaishou Technology	30.74	▲ +2.67	30.78	29.94	29.94
Baidu	87.20	▼ -0.17	90.55	87.20	87.35
Trip.com Group	319.40	▲ +0.82	321.60	314.80	316.80
JD Logistics	10.47	▲ +0.67	10.50	10.34	10.40
Li Auto	47.56	▲ +1.45	48.46	46.80	46.88
J T Global Express	8.98	▼ -0.77	9.19	8.91	9.05
Laopu Gold	383.00	▲ +5.51	383.00	367.60	363.00
Midea Group H	99.30	▲ +0.10	99.80	98.15	99.20
Contemporary Amperex Tech	507.00	0.00	518.00	501.00	507.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article