IBEX Spain

IBEX 35 Index (IBEX): IBEX 35 - (CFD)

19177.70

-53.00 (-0.28%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Oct 15, 2026

19177.70

താഴ്ന്ന 19119.00

ഉയർന്ന 19374.40

Prev. Day Close

19230.70

താഴ്ന്ന

19119.00

ഉയർന്ന

19374.40

IBEX 35 - (CFD) Index Futures Live Chart & Historical Data Graph

19177.70 -0.28%

Realtime Share Prices for Constituents of IBEX 35

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
ACS	89.250	▼ -0.89	90.450	87.200	88.900
Acerinox	16.740	▼ -0.24	16.970	16.520	16.760
BBVA	22.990	▼ -0.61	23.280	22.780	22.990
Bankinter	15.175	▼ -0.98	15.410	15.070	15.130
Acciona	208.600	▼ -1.04	211.000	204.600	208.600
Caixabank	11.910	▼ -0.08	11.950	11.780	11.910
Enagas	16.670	▼ -0.48	16.950	16.670	16.710
Naturgy Energy	30.360	▼ -0.59	30.760	30.360	30.360
Grifols	10.090	▲ +2.85	10.135	9.814	10.090
Ferrovial	43.220	▼ -4.30	45.950	42.770	43.230
Redeia Corporacion	14.940	▲ +0.13	15.230	14.940	15.050
Inditex	55.440	▲ +2.02	55.780	54.620	55.400
Repsol	29.640	▼ -1.46	30.090	29.430	29.670
Iberdrola	21.530	▼ -0.83	21.950	21.500	21.510
Indra A	63.100	▲ +0.86	63.300	61.800	63.100
Mapfre	4.330	▲ +0.51	4.394	4.314	4.338
Telefonica	3.3200	▲ +2.98	3.3340	3.2550	3.3200
Sacyr	4.004	▲ +2.67	4.018	3.860	4.018
Banco de Sabadell	3.5470	▼ -2.02	3.6640	3.5180	3.5420
Santander	11.9980	▼ -1.09	12.2320	11.9000	12.0080
Inmobiliaria Colonial	5.015	▲ +1.07	5.055	4.988	5.030
IAG	4.888	▲ +0.25	4.940	4.856	4.907
Endesa	42.330	▼ -1.99	43.530	42.140	42.330
Amadeus	53.700	▲ +2.09	54.160	52.840	53.700
Laboratorios	57.600	▼ -2.46	59.700	57.600	57.600
Solaria	15.575	▼ -0.83	15.965	15.230	15.575
Fluidra	17.650	▲ +2.02	17.650	17.230	17.650
ArcelorMittal	56.640	▲ +0.75	56.700	54.860	56.440
Merlin Properties SA	11.380	▼ -4.05	12.020	11.280	11.400
Logista	36.78	▲ +1.60	37.04	36.36	36.86
Aena	25.70	▲ +1.90	25.84	25.32	25.80
Cellnex Telecom	25.34	▲ +3.56	25.56	24.75	25.27
Unicaja Banco	3.224	▼ -0.92	3.274	3.188	3.220
Corporacion Acciona Energias Renovables	21.38	▲ +0.56	21.92	21.22	21.38
Puig Brands B	19.33	▲ +0.26	19.38	18.95	19.33

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article