IBEX Spain

IBEX 35 Index (IBEX): IBEX 35 - (CFD)

20056.60

-42.00 (-0.21%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Aug 25, 2026

20056.60

താഴ്ന്ന 20000.30

ഉയർന്ന 20202.00

Prev. Day Close

20098.60

താഴ്ന്ന

20000.30

ഉയർന്ന

20202.00

IBEX 35 - (CFD) Index Futures Live Chart & Historical Data Graph

20056.60 -0.21%

Realtime Share Prices for Constituents of IBEX 35

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
ACS	104.300	▼ -0.38	106.300	103.800	104.800
Acerinox	17.250	▲ +0.41	17.580	17.250	17.250
BBVA	24.690	▼ -1.52	25.160	24.570	24.690
Bankinter	16.780	▼ -1.03	17.020	16.665	16.780
Acciona	213.400	▲ +1.72	214.400	210.600	214.200
Caixabank	13.210	▼ -0.45	13.370	13.130	13.220
Enagas	16.890	▲ +0.66	16.940	16.780	16.890
Naturgy Energy	29.980	▲ +1.28	30.040	29.560	29.980
Grifols	10.045	▲ +1.67	10.065	9.884	10.045
Ferrovial	54.100	▲ +0.56	54.780	53.900	54.100
Redeia Corporacion	15.280	▲ +0.73	15.310	15.170	15.280
Inditex	58.280	▼ -0.24	58.880	58.120	58.280
Repsol	26.920	▼ -0.63	27.300	26.830	26.920
Iberdrola	20.130	▲ +0.50	20.170	20.030	20.130
Indra A	60.860	▲ +0.50	61.780	60.580	60.920
Mapfre	4.428	▲ +0.45	4.446	4.414	4.428
Telefonica	3.6840	▲ +0.96	3.6870	3.6400	3.6840
Sacyr	4.330	▲ +1.50	4.372	4.294	4.334
Banco de Sabadell	3.6920	▼ -0.59	3.7460	3.6730	3.6990
Santander	12.5800	▼ -0.96	12.8180	12.5040	12.5800
Inmobiliaria Colonial	5.510	▲ +0.64	5.520	5.475	5.510
IAG	5.156	▲ +2.18	5.198	5.080	5.156
Endesa	42.060	▲ +0.33	42.240	41.950	42.060
Amadeus	57.500	▼ -1.10	58.440	57.300	57.500
Laborat.Rovi	60.500	▲ +1.09	61.000	60.000	60.500
Solaria	17.100	▲ +0.68	17.260	16.960	17.100
Fluidra	19.400	▼ -0.51	19.650	19.340	19.400
ArcelorMittal	62.700	▼ -0.22	63.240	62.320	62.700
Merlin Properties SA	13.980	▲ +0.58	14.000	13.900	13.980
Logista	35.70	▼ -0.94	35.88	35.50	35.70
Aena	27.62	▲ +1.40	27.66	27.26	27.62
Cellnex Telecom	27.16	▲ +1.76	27.29	26.54	27.16
Unicaja Banco	3.582	▼ -0.39	3.626	3.566	3.590
Corporacion Acciona Energias Renovables	21.36	▲ +2.20	21.42	20.82	21.36
Puig Brands	17.88	▲ +2.94	17.89	17.30	17.88

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article