IBEX Spain

IBEX 35 Index (IBEX): IBEX 35 - (CFD)

19369.50

-116.50 (-0.60%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Nov 06, 2026

19369.50

താഴ്ന്ന 19127.10

ഉയർന്ന 19408.60

Prev. Day Close

19486.00

താഴ്ന്ന

19127.10

ഉയർന്ന

19408.60

IBEX 35 - (CFD) Index Futures Live Chart & Historical Data Graph

19369.50 -0.60%

Realtime Share Prices for Constituents of IBEX 35

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
ACS	87.000	▲ +2.41	88.400	84.400	86.650
Acerinox	14.940	▼ -3.55	15.510	14.870	14.940
BBVA	22.730	▼ -0.74	23.080	22.600	22.730
Bankinter	14.410	▼ -1.17	14.570	14.315	14.410
Acciona	218.000	▲ +1.68	218.000	211.200	217.000
Caixabank	11.760	▼ -1.09	11.800	11.570	11.760
Enagas	17.800	▼ -0.34	17.820	17.530	17.800
Naturgy Energy	29.540	▼ -0.67	29.720	29.260	29.500
Grifols	11.245	▼ -0.31	11.245	10.880	11.245
Ferrovial	52.780	▲ +2.29	53.080	50.980	52.960
Redeia Corporacion	15.660	▼ -0.32	15.670	15.470	15.610
Inditex	59.040	▼ -1.70	59.320	57.540	59.040
Repsol	29.900	▼ -1.03	30.270	29.590	29.900
Iberdrola	22.650	▼ -0.53	22.750	22.420	22.630
Indra A	56.760	▼ -1.32	57.740	56.500	56.760
Mapfre	4.130	▼ -1.85	4.196	4.108	4.126
Telefonica	3.3850	▼ -1.83	3.4110	3.3350	3.3790
Sacyr	4.046	▲ +0.05	4.048	3.966	4.030
Banco de Sabadell	3.5950	▼ -0.25	3.6260	3.5600	3.5990
Santander	10.6960	▼ -1.18	10.7720	10.5280	10.6960
Inmobiliaria Colonial	5.270	▲ +0.67	5.275	5.180	5.270
IAG	5.192	▲ +1.13	5.244	4.930	5.196
Endesa	44.200	▼ -1.45	44.560	43.850	44.200
Amadeus	60.520	▲ +1.48	61.080	58.040	60.480
Laboratorios	68.600	▼ -0.65	68.600	66.450	68.600
Solaria	16.150	▲ +3.56	16.150	15.075	16.150
Fluidra	19.320	▼ -2.28	19.560	19.100	19.220
ArcelorMittal	54.700	▼ -0.11	56.500	52.920	54.740
Merlin Properties SA	11.600	▲ +2.84	11.600	11.190	11.570
Logista	36.60	▲ +0.27	36.80	35.78	36.52
Aena	28.28	▼ -0.14	28.28	27.94	28.28
Cellnex Telecom	26.68	▼ -1.51	27.15	26.29	26.68
Unicaja Banco	3.306	▼ -0.60	3.332	3.278	3.306
Corporacion Acciona Energias Renovables	22.14	▲ +3.36	22.14	21.10	22.14
Puig Brands B	19.84	▼ -1.29	19.96	19.63	19.84

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article