IBEX Spain

IBEX 35 Index (IBEX): IBEX 35 - (CFD)

19513.80

-318.00 (-1.60%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Sep 18, 2026

19513.80

താഴ്ന്ന 19485.00

ഉയർന്ന 19809.10

Prev. Day Close

19831.80

താഴ്ന്ന

19485.00

ഉയർന്ന

19809.10

IBEX 35 - (CFD) Index Futures Live Chart & Historical Data Graph

19513.80 -1.60%

Realtime Share Prices for Constituents of IBEX 35

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
ACS	93.400	▼ -0.27	94.900	93.100	93.500
Acerinox	17.180	▼ -2.88	17.580	17.140	17.180
BBVA	24.660	▼ -1.91	25.210	24.600	24.660
Bankinter	16.485	▼ -1.70	16.780	16.455	16.485
Acciona	208.200	0.00	210.200	206.600	208.200
Caixabank	13.000	▼ -0.08	13.070	12.870	13.000
Enagas	16.800	▼ -0.12	16.800	16.600	16.800
Naturgy Energy	29.580	▼ -1.14	29.920	29.360	29.580
Grifols	9.542	▼ -1.71	9.726	9.528	9.542
Ferrovial	47.730	▲ +0.19	47.860	47.420	47.730
Redeia Corporacion	15.110	▲ +0.13	15.110	14.980	15.080
Inditex	51.740	▼ -1.26	52.400	51.540	51.740
Repsol	29.610	▼ -0.50	29.690	29.180	29.640
Iberdrola	20.290	▼ -1.12	20.500	20.120	20.290
Indra A	61.800	▼ -1.75	63.300	61.280	61.800
Mapfre	4.404	▼ -3.17	4.546	4.404	4.404
Telefonica	3.5730	▼ -4.77	3.7230	3.5400	3.5730
Sacyr	4.122	▼ -1.10	4.180	4.122	4.122
Banco de Sabadell	3.6390	▼ -1.73	3.7210	3.6390	3.6570
Santander	12.5240	▼ -3.30	12.9800	12.5240	12.5240
Inmobiliaria Colonial	5.085	▼ -0.49	5.090	5.040	5.050
IAG	4.903	▼ -0.26	4.958	4.878	4.903
Endesa	42.590	▼ -2.58	43.650	42.470	42.590
Amadeus	54.980	▼ -1.40	56.220	54.760	54.980
Laborat.Rovi	57.650	▼ -1.71	59.050	57.550	58.650
Solaria	17.280	▼ -1.51	17.685	16.950	17.545
Fluidra	17.680	▼ -0.56	17.800	17.500	17.680
ArcelorMittal	63.100	▼ -3.81	66.100	63.060	63.100
Merlin Properties SA	12.440	▼ -0.48	12.470	12.350	12.440
Logista	35.34	▼ -1.17	35.80	35.30	35.40
Aena	25.38	▼ -0.39	25.50	25.10	25.32
Cellnex Telecom	25.00	▼ -0.28	25.32	24.80	25.00
Unicaja Banco	3.598	▼ -2.07	3.682	3.598	3.610
Corporacion Acciona Energias Renovables	21.48	▼ -1.47	21.84	21.48	21.80
Puig Brands	16.86	0.00	16.88	16.70	16.86

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article