IBEX Spain

IBEX 35 Index (IBEX): IBEX 35 - (CFD)

20057.00

+33.40 (+0.17%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

20057.00

താഴ്ന്ന 20037.20

ഉയർന്ന 20152.80

Prev. Day Close

20023.60

താഴ്ന്ന

20037.20

ഉയർന്ന

20152.80

IBEX 35 - (CFD) Index Futures Live Chart & Historical Data Graph

20057.00 +0.17%

Realtime Share Prices for Constituents of IBEX 35

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
ACS	109.900	▼ -0.81	112.900	109.900	109.900
Acerinox	18.380	▲ +0.82	18.480	18.260	18.380
BBVA	24.290	▼ -1.26	24.680	24.240	24.290
Bankinter	16.215	▲ +1.15	16.260	15.930	16.215
Acciona	208.200	▼ -2.98	217.000	207.000	208.200
Caixabank	12.76	▲ +1.03	12.77	12.62	12.76
Enagas	16.820	▼ -0.24	17.070	16.800	16.820
Naturgy Energy	28.660	▲ +0.99	28.840	28.440	28.660
Grifols	10.210	▲ +0.10	10.320	10.160	10.210
Ferrovial	57.620	▼ -0.03	58.260	57.540	57.620
Redeia Corporacion	15.370	▼ -0.58	15.630	15.370	15.370
Inditex	58.500	▲ +0.55	59.020	57.960	58.500
Repsol	25.350	▼ -1.52	26.010	25.240	25.350
Iberdrola	20.630	▲ +0.29	20.810	20.580	20.630
Indra A	61.420	▲ +3.05	62.520	59.640	61.420
Mapfre	4.440	▲ +0.86	4.454	4.412	4.440
Telefonica	3.6140	▼ -1.12	3.6750	3.5920	3.6140
Sacyr	4.652	▼ -1.32	4.808	4.646	4.652
Banco de Sabadell	3.3990	▼ -0.15	3.4170	3.3780	3.3990
Santander	12.7500	▲ +0.85	12.7980	12.6520	12.7500
Inmobiliaria Colonial	5.590	▼ -0.89	5.650	5.585	5.590
IAG	5.180	▲ +1.57	5.214	5.132	5.180
Endesa	41.640	▲ +0.14	42.270	41.590	41.640
Amadeus	57.560	▲ +1.88	57.740	56.620	57.560
Laborat.Rovi	58.650	▼ -0.51	59.250	58.650	58.950
Solaria	16.030	▼ -2.08	16.580	16.020	16.370
Fluidra	20.260	▲ +2.07	20.360	19.910	20.260
ArcelorMittal	64.800	▲ +0.59	65.240	63.820	64.800
Merlin Properties SA	14.820	▼ -0.54	14.930	14.730	14.820
Logista	36.26	▼ -0.77	36.78	36.08	36.26
Aena	26.90	▲ +0.82	27.04	26.80	26.90
Cellnex Telecom	25.87	▼ -2.74	26.75	25.86	25.87
Unicaja Banco	3.442	▲ +0.53	3.450	3.420	3.442
Corporacion Acciona Energias Renovables	20.22	▼ -2.60	20.84	20.22	20.76
Puig Brands	17.00	▲ +2.53	17.00	16.62	16.58

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article