JKSE Indonesia

IDX Composite Index (JKSE): Jakarta Stock Exchange Composite Index

6496.89

-4.78 (-0.07%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Aug 26, 2026

6496.89

താഴ്ന്ന 6422.61

ഉയർന്ന 6532.17

Prev. Day Close

6501.67

താഴ്ന്ന

6422.61

ഉയർന്ന

6532.17

Jakarta Stock Exchange Composite Index Index Futures Live Chart & Historical Data Graph

6496.89 -0.07%

Realtime Share Prices for Constituents of IDX Composite

⌕ ×

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Harta Aman Pratama	96	▼ -2.04	99	95	98
Asia Pacific Investama Tbk PT	41	0.00	41	41	41
Argha Karya Prima Ind	505	0.00	505	500	505
Austindo Nusantara Jaya	1,585	▼ -1.55	1,610	1,575	1,610
Bank Bumi Arta	700	▼ -3.45	730	700	725
Bank Maspion Indonesia	520	▼ -1.89	530	505	530
Bank Ocbc Nisp	1,250	▼ -1.19	1,265	1,245	1,265
Bank Of India Indonesia	1,490	0.00	1,490	1,490	1,490
Bank Qnb Indonesia	52	0.00	52	51	52
Bayu Buana	1,280	0.00	1,290	1,260	1,280
Buana Finance	665	▼ -1.48	740	660	675
Delta Djakarta	1,780	▼ -0.28	1,795	1,780	1,785
Destinasi Tirta	370	▼ -2.63	378	360	380
Elang Mahkota	520	▼ -0.95	535	515	525
Enseval Putra	2,350	▼ -2.08	2,390	2,350	2,400
Equity Dev Inv	95	▼ -1.04	97	95	96
Eratex Djaja	184	▲ +1.10	185	180	182
Ever Shine Textile	160	▼ -1.84	164	156	163
Fast Food Indonesia	452	▼ -2.16	472	444	462
Fks Multi Agro	610	0.00	610	595	610
Golden Energy Mines	6,775	0.00	6,800	6,750	6,775
Indo Kordsa	4,540	▼ -2.99	4,630	4,540	4,680
Indo Straits	264	0.00	264	254	264
Indorama Synthetics	2,430	▼ -3.57	2,510	2,430	2,520
Kabelindo Murni	306	▲ +0.66	308	304	304
Kedaung Indah Can	224	▲ +13.71	264	199	197
Kokoh Inti Arebama	78	0.00	79	78	78
Limas Indonesia Makmur	50	0.00	50	50	50
Lionmesh Prima	256	0.00	256	256	256
Lotte Chemical Titan PT	650	▲ +18.18	655	530	550
Maskapai Reasuransi	920	0.00	975	920	920
Metro Realty	500	0.00	500	460	500
Metropolitan Kentjana	22,175	0.00	22,175	22,050	22,175
Multifiling Mitra	1,300	0.00	1,300	1,300	1,300
Onix Capital	159	0.00	159	159	159
Pembangunan Graha	212	▲ +1.92	224	210	208
PT Temas Tbk	137	▼ -3.52	142	134	142
Pelayaran Nelly	200	▼ -1.96	202	199	204
Pikko Land Development	66	▼ -1.49	68	65	67
Pioneerindo Gourmet	905	0.00	905	885	905
Plaza Indonesia Realty	2,510	0.00	2,510	2,510	2,510
Pool Advista Indonesia	55	▼ -1.79	58	54	50
Prasidha Aneka Niaga	137	0.00	141	132	137
Provident Agro	292	▼ -0.68	296	292	294
Pudjiadi & Sons	500	▼ -0.99	500	492	505
Reliance Securities	525	▲ +0.96	535	505	520
Ricky Putra Globalindo	81	▲ +2.53	81	79	79
Rig Tenders	685	▲ +0.74	685	680	680
Samudera Indonesia	314	0.00	314	308	314
Sekar Bumi	545	▲ +0.93	545	535	540
Sepatu Bata	59	0.00	59	59	59
Smr Utama	50	0.00	50	50	50
Sona Topas Tourism	2,540	▲ +3.25	2,600	2,540	2,460
Supreme Cable	2,370	▲ +0.85	2,380	2,340	2,350
Sunson Textile	394	▼ -1.01	394	392	398
Surya Toto Indonesia	234	0.00	236	232	234
Suryamas Dutamakmur	545	▼ -0.91	550	540	550
Tifico Fiber Indonesia	880	0.00	880	850	880
Tigaraksa Satria	5,125	▼ -0.49	5,125	5,125	5,150
Trans Power Marine	456	▼ -0.44	460	454	458
Trias Sentosa	452	▼ -1.74	454	452	460
Trikomsel Oke	426	0.00	426	338	426
Abm Investama	2,700	▼ -0.74	2,720	2,680	2,720
Aspirasi Hidup Indonesia Tbk PT	362	0.00	364	360	362
Acset Indonusa	87	▲ +1.16	87	86	86
Alamtri Resources Indonesia Tbk PT	2,630	0.00	2,660	2,590	2,630
Adhi Karya Persero	133	▼ -3.62	138	132	138
Adi Sarana Armada	625	0.00	645	610	625
Adira Dinamika	8,750	▲ +0.29	8,800	8,675	8,725
Agung Podomoro	137	▼ -2.84	143	136	141
Akasha Wira	32,750	0.00	32,750	32,750	32,750
Artha Mahiya Investama Tbk PT	388	▲ +1.57	388	378	382
Akr Corporindo	1,385	▼ -0.36	1,395	1,365	1,390
Alam Sutera Realty	124	▲ +0.81	125	120	123
Alkindo Naratama	915	▼ -1.08	935	905	925
Alumindo	74	0.00	76	74	74
Ancora Indonesia	124	▼ -0.80	128	123	125
Antam	3,220	▲ +0.94	3,290	3,160	3,190
Apexindo Pratama Duta	185	▼ -2.12	189	184	189
Arita Prima Indonesia	188	▼ -0.53	191	187	189
Arthavest	2,300	▲ +3.60	2,300	2,220	2,220
Arwana Citramulia	488	▼ -0.41	492	488	490
Asuransi Dayin Mitra	505	▼ -0.98	505	500	510
Multi Artha Guna	388	0.00	390	388	388
Asuransi Ramayana	282	▲ +4.44	288	268	270
Asahimas Flat Glass	3,330	0.00	3,330	3,300	3,330
Asia Pacific Fibers	32	0.00	32	32	32
Asiaplast Industries	266	▼ -0.75	270	264	268
Astra Agro Lestari	7,925	▼ -0.94	8,000	7,875	8,000
Astra Graphia	1,940	▲ +1.31	1,945	1,900	1,915
Astra International	4,760	▼ -0.63	4,810	4,740	4,790
Astra Otoparts	3,200	▲ +3.23	3,220	3,080	3,100
Asuransi Kresna Mitra	16	0.00	16	16	16
Atlas Resources	296	▲ +0.68	298	296	294
Bakrie & Brothers	99	▼ -1.98	102	99	101
Bakrie Sumatera	206	0.00	206	187	206
Bakrie Telecom	50	0.00	50	50	50
Bakrieland	38	▼ -2.56	38	38	39
Bank Artha Graha	142	▼ -0.70	144	141	143
Bank Negar	3,690	▲ +0.27	3,700	3,630	3,680
Bank Bukopin	54	▼ -1.82	55	54	55
Bank Capital Indonesia	117	0.00	118	116	117
Bank Danamon	4,220	▼ -1.17	4,260	4,200	4,270
Bank Woori Indonesia	218	0.00	218	216	218
Bank Mnc Internasional	50	0.00	50	50	50
Bank Ina Perdana	4,100	▼ -1.20	4,170	4,090	4,150
Bank Maybank Indonesia	192	0.00	193	191	192
Bank Mandiri Persero	4,180	▼ -0.48	4,190	4,150	4,200
Bank Mayapada	200	▲ +0.50	202	199	199
Bank Mega	1,975	▼ -0.25	1,975	1,950	1,980
Bank Mestika Dharma	1,990	▼ -0.25	2,000	1,965	1,995
Bank Nationalnobu	500	▼ -0.99	500	496	505
Bank Pembangunan	790	▼ -0.63	790	785	795
Bank Pan Indonesia	895	▼ -0.56	900	885	900
Bank Panin Syariah	50	0.00	51	50	50
Bank Pembangunan Timur	520	0.00	520	515	520
Bank Permata	2,170	▲ +0.93	2,170	2,150	2,150
Bank Rakyat Persero	3,150	▼ -0.94	3,160	3,110	3,180
Bank Sinarmas	710	0.00	710	705	710
Bank Tabungan Negara	1,215	▲ +0.41	1,225	1,205	1,210
Bank Tabungan	2,200	▲ +0.92	2,200	2,150	2,180
Bank Victoria	92	▼ -1.08	93	92	93
Bank Windu	69	▼ -1.43	70	69	70
Baramulti Suksessarana	4,500	▼ -0.22	4,510	4,440	4,510
Barito Pacific	1,830	▼ -1.61	1,855	1,810	1,860
Bayan Resources	15,400	▲ +1.99	15,550	14,700	15,100
Bekasi Asri Pemula	152	▲ +6.29	155	137	143
Bekasi Fajar	125	▼ -0.79	129	124	126
Astrindo Nusantara Infrasruktur Tbk PT	146	▼ -1.35	150	144	148
Berlina	615	▲ +1.65	630	605	605
Betonjaya Manunggal	358	▼ -2.72	360	354	368
BFI Finance	875	▲ +1.74	880	835	860
Bhuwanatala Indah	69	▼ -1.43	70	68	70
Bisi International	700	0.00	705	690	700
Bank Central Asia	6,400	0.00	6,425	6,350	6,400
Bank Rakyat	149	▼ -0.67	151	145	150
Buana Listya Tama	434	▼ -3.13	450	432	448
Budi Starch & Sweetener	236	▲ +7.27	264	234	220
Bukit Darmo	169	0.00	180	141	169
Bukit Uluwatu Villa	720	▼ -2.70	755	715	740
Bumi Citra Permai	63	0.00	64	62	63
Bumi Resources Min	740	▲ +1.37	760	720	730
Bumi Resources	190	▼ -2.06	195	188	194
Bumi Serpong Damai	640	▲ +0.79	645	625	635
Bumi Teknokultura	10	0.00	11	10	10
Eagle High	102	▼ -4.67	107	101	107
Capitalinc Inv	13	0.00	13	12	13
Capitol Nusantara	135	0.00	135	122	135
Cahaya Aero Services Tbk	1,860	▼ -0.53	1,880	1,860	1,870
Catur Sentosa	292	0.00	294	286	292
Central Proteina	50	0.00	50	50	50
Centratama Telekom	109	▲ +1.87	129	104	107
AirAsia Indonesia Tbk PT	69	0.00	70	69	69
Champion Pacific	468	0.00	468	464	468
Chandra Asri Petro	1,955	▼ -1.76	1,995	1,955	1,990
Charoen Pokphand Indonesia	3,000	▼ -0.66	3,020	2,970	3,020
Ciputra Dev	610	▼ -1.61	625	610	620
Citatah	129	▼ -2.27	130	126	132
Citra Marga	1,400	▲ +3.32	1,405	1,345	1,355
Clipan Finance	352	▼ -1.12	354	346	356
Colorpak Indonesia	1,595	▼ -0.31	1,600	1,575	1,600
Cowell Development	50	0.00	50	50	50
Darma Henwa	446	▼ -1.33	456	442	452
Darya-Varia	1,575	▼ -0.32	1,580	1,570	1,580
PT BUMA Internasional Grup Tbk	232	▼ -2.52	246	230	238
Dharma Samudera	85	▼ -1.16	87	85	86
Dharma Satya	1,495	▲ +2.40	1,510	1,455	1,460
Duta Pertiwi Nusantara	310	0.00	320	306	310
Duta Anggada	166	▼ -0.60	167	162	167
Duta Pertiwi	4,790	0.00	4,790	4,790	4,790
Dyandra Media	87	▼ -2.25	90	85	89
Ekadharma	444	▲ +15.03	466	388	386
Electronic City Ind	157	▼ -1.88	160	156	160
Elnusa	685	▼ -3.52	705	675	710
Energi Mega Persada	1,240	▼ -3.13	1,260	1,225	1,280
Erajaya Swasembada	476	▼ -0.42	482	470	478
Eterindo Wahanatama	70	0.00	77	70	70
Eureka Prima Jakarta	114	0.00	117	113	114
Exploitasi Energi	37	0.00	37	37	37
Express Transindo	14	0.00	14	13	14
Fajar Surya Wisesa	5,450	0.00	5,450	5,450	5,450
First Media	143	▼ -2.05	147	141	146
Fortune Indonesia	2,120	▼ -1.40	2,150	2,090	2,150
Fortune Mate	250	▼ -3.10	258	248	258
Aksara Global Development Tbk PT	18	0.00	18	18	18
Gajah Tunggal	1,390	▲ +1.09	1,415	1,355	1,375
Garda Tujuh Buana	170	0.00	170	160	170
Garuda Indonesia	65	▼ -5.80	69	65	69
Gema Grahasarana	82	▼ -1.20	85	81	83
Global Mediacom	114	▼ -1.72	116	113	116
Globe Kita Terang Tbk PT	155	0.00	155	155	155
Golden Eagle Energy	2,090	▲ +0.97	2,200	2,050	2,070
Visi Telekomunikasi	272	▼ -2.16	278	270	278
Gowa Makassar	1,415	▼ -0.35	1,420	1,390	1,420
Gozco Plantations	176	▼ -2.22	180	176	180
Graha Layar Prima	2,000	▼ -9.09	2,000	2,000	2,000
Greenwood Sejahtera	177	▲ +5.36	178	160	168
Gudang Garam	20,100	▼ -1.11	20,300	20,050	20,325
Gunawan Dianjaya Steel	112	▼ -1.75	115	112	114
Harum Energy	915	▼ -1.61	935	905	930
DFI Retail Nusantara Tbk Pt	330	▼ -1.79	342	330	336
Hexindo Adiperkasa	4,330	0.00	4,340	4,320	4,330
Solusi Bangun Indonesia	775	0.00	775	750	775
Hotel Mandarine Regency	50	0.00	50	50	50
Hotel Sahid Jaya	550	▼ -0.90	555	550	555
Meratus Jasa Prima Tbk PT	212	0.00	214	212	212
PT MNC Energy Investments Tbk	112	▼ -4.27	117	112	117
Indah Kiat Pulp & Paper	8,750	▲ +0.29	8,775	8,600	8,725
Indal Aluminium	176	▼ -1.68	182	176	179
Indika Energy	2,750	▲ +1.10	2,820	2,680	2,720
Indo Acidatama	70	▼ -1.41	71	69	71
Indo Tambangraya	25,275	▼ -0.49	25,550	25,200	25,400
Indocement Tunggal	5,575	▼ -1.76	5,650	5,550	5,675
Indofarma	126	0.00	126	126	126
Indofood Cbp	7,900	▲ +1.94	7,925	7,675	7,750
Indofood	7,300	▼ -1.02	7,375	7,300	7,375
Indomobil Multi Jasa	168	▼ -2.89	174	166	173
Indomobil Sukses	875	▼ -1.13	890	875	885
Indopoly Swakarsa	114	▲ +0.88	114	113	113
Indoritel Makmur	10,025	▼ -4.07	10,175	9,800	10,450
Indosat	2,500	▼ -4.94	2,620	2,500	2,630
Indospring	268	▼ -2.19	276	262	274
Jamu dan Farmasi Sido	348	▼ -0.57	350	346	350
Intanwijaya	670	▼ -0.74	675	660	675
Intermedia Capital	228	▼ -9.52	228	228	252
Inti Bangun Sejahtera	8,475	0.00	8,475	8,450	8,475
Intikeramik Alamasri	20	▲ +5.26	20	19	19
Intiland Development	118	0.00	120	117	118
Intraco Penta	61	0.00	65	61	61
Island Concepts	128	▲ +4.92	134	125	122
J Resources	655	▲ +2.34	660	625	640
Jaya Agra Wattie	138	▼ -3.50	144	137	143
Japfa Comfeed Indonesia	2,160	▼ -2.26	2,220	2,150	2,210
Jasa Marga	2,770	▲ +0.36	2,780	2,740	2,760
Jasuindo Tiga Perkasa	615	▼ -0.81	620	610	620
Jaya Konstruksi	87	▲ +1.16	91	85	86
Jaya Real Property	1,075	0.00	1,080	1,075	1,075
Jembo Cable Company	640	▲ +0.79	640	625	635
Jakarta Int Hotels & Dev	426	▼ -0.93	434	426	430
Kawasan Jababeka	197	▼ -4.37	212	195	206
Kalbe Farma	815	▲ +1.24	825	790	805
Kedawung Setia	448	▼ -2.61	464	448	460
Keramika Indonesia	21	0.00	21	20	21
Kertas Basuki Rachmat	50	0.00	50	50	50
Kimia Farma Persero	440	▲ +0.46	448	432	438
Kmi Wire And Cable	328	▼ -0.61	332	328	330
Kobexindo Tractors	171	▲ +0.59	172	168	170
Krakatau Steel Persero	224	▼ -1.75	228	220	228
Quantum Clovera Investama Tbk PT	13	▼ -7.14	14	13	14
Langgeng Makmur	153	▼ -1.29	156	153	155
Lautan Luas	845	▲ +1.20	845	835	835
Leyand International	69	▲ +1.47	73	67	68
Lippo Cikarang	600	▼ -1.64	625	595	610
Lippo General Insurance	640	▼ -0.78	640	615	645
Lippo Karawaci	63	0.00	64	62	63
Lenox Pasifik Investama Tbk PT	82	▼ -1.20	84	81	83
Logindo Samudramakmur	104	▼ -2.80	107	103	107
Perusahaan Perkebunan	1,435	▼ -2.05	1,460	1,430	1,465
Mahaka Media	30	0.00	30	30	30
Malindo Feedmill	665	▼ -0.75	670	660	670
Mandom Indonesia	2,700	0.00	2,700	2,700	2,700
Martina Berto	125	▼ -3.10	128	123	129
Mds Retailing Tbk	1,615	▼ -0.31	1,615	1,605	1,620
Matahari Putra Prima	46	▼ -2.13	47	46	47
Mayora Indah	1,625	▲ +0.31	1,635	1,620	1,620
Medco Energi	1,355	▼ -3.21	1,365	1,340	1,400
Media Nusantara Citra	204	0.00	204	202	204
Megapolitan Dev	76	0.00	77	75	76
Metrodata Electronics	515	▲ +0.98	525	510	510
Metropolitan Land	515	▲ +0.98	515	515	510
Midi Utama Indonesia	282	▲ +1.44	282	278	278
Millennium Pharma	194	▲ +1.04	196	190	192
Minna Padi Investama	75	▼ -3.85	82	75	78
Mitra Adiperkasa	1,500	0.00	1,510	1,490	1,500
Mitra Int	27	0.00	28	27	27
Mitra Investindo	224	▲ +10.89	242	202	202
Mitra Pinasthika	1,015	▼ -0.49	1,020	1,010	1,020
Mitrabahtera Segara	2,830	▼ -0.35	2,840	2,820	2,840
Mnc Investama	25	0.00	25	25	25
Mnc Kapital Ind	50	0.00	50	50	50
MNC Tourism	65	▼ -1.52	66	64	66
Mnc Sky Vision	63	▼ -1.56	64	62	64
Modern Internasional	26	0.00	28	26	26
Modernland Realty Ltd	50	0.00	50	50	50
Mulia Industrindo	230	0.00	230	230	230
Multi Agro Gemilang Plantation	50	0.00	50	50	50
Multi Bintang Ind	6,900	▼ -0.36	6,900	6,875	6,925
Multi Indocitra	525	0.00	530	525	525
Multi Prima Sejahtera	422	▼ -0.47	426	422	424
Multipolar	93	▼ -1.06	96	91	94
Multipolar Technology	1,320	▼ -2.94	1,360	1,310	1,360
Mustika Ratu	418	0.00	418	412	418
Nippon	585	0.00	590	585	585
City Retail Developments Tbk PT	168	▲ +3.07	170	158	163
Nusa Konstruksi	135	▼ -1.46	139	134	137
Nusa Raya Cipta	575	▼ -2.54	595	570	590
Nusantara Infra	238	0.00	244	220	238
Perusahaan Gas Negara	1,535	▼ -0.32	1,550	1,520	1,540
Pembangunan Jaya Ancol	456	▼ -0.87	458	456	460
Pacific Strategic	540	▲ +0.93	560	515	535
Pakuwon Jati	266	▼ -0.75	268	264	268
Pan Brothers	26	0.00	26	26	26
Panin Financial	228	▼ -0.87	230	226	230
Paninvest	725	0.00	730	715	725
Panin Sekuritas	1,555	▼ -0.64	1,565	1,550	1,565
Panorama Sentrawisata	424	▲ +1.44	436	420	418
Weha Transportasi	108	0.00	108	106	108
Pelangi Indah Canindo	226	▲ +22.83	248	220	184
Pelat Timah Nusantara	200	▼ -0.99	206	196	202
Pelayaran Nasional	115	0.00	120	114	115
Perdana Gapura Prima	110	0.00	111	108	110
Paragon Karya Perkasa Tbk PT	3,660	▼ -2.14	3,750	3,630	3,740
Petrosea	5,000	▼ -2.44	5,150	4,890	5,125
Polaris Investama	50	0.00	50	50	50
Polychem Indonesia	260	▲ +0.78	264	254	258
Pembangunan Perumahan	206	▲ +0.98	208	200	204
Pudjiadi Prestige	270	▼ -3.57	290	268	280
Pyridam Farma	228	▼ -1.72	230	220	232
Radiant Utama	204	▲ +0.99	204	200	202
Ramayana Lestari	380	0.00	380	378	380
Ratu Prabu Energi	2	0.00	2	2	2
Wilton Makmur Indonesia	63	▲ +3.28	64	60	61
Resource Alam Indonesia	290	▼ -0.68	294	286	292
Rimo International Lestari	50	0.00	50	50	50
Ristia Bintang	65	0.00	67	64	65
Rukun Raharja	815	▼ -2.40	840	810	835
Salim Ivomas Pratama	605	▼ -1.63	615	600	615
Samindo Resources	1,145	▼ -1.72	1,220	1,135	1,165
Prime Agri Resources Tbk PT	4,750	▼ -1.25	4,820	4,720	4,810
Sarana Meditama	302	▲ +2.03	304	290	296
Sarana Menara Nusantara	474	▲ +3.95	498	448	456
Saranacentral Bajatama	258	0.00	258	258	258
Saraswati Griya Lestari	50	0.00	50	50	50
Saratoga Investama	1,940	▲ +0.26	1,950	1,900	1,935
Sat Nusapersada	292	▼ -1.35	294	288	296
Sawit Sumbermas Sarana	905	▼ -0.55	920	885	910
Sejahteraraya	14,950	▲ +11.99	14,975	13,325	13,350
Selamat Sempurna	1,720	▼ -1.15	1,740	1,710	1,740
Semen Baturaja Persero	169	▼ -0.59	170	166	170
Semen Indonesia Persero	1,510	▲ +0.33	1,520	1,485	1,505
Sentul City	75	▼ -1.32	76	74	76
Siantar Top	9,450	▼ -0.26	9,475	9,450	9,475
Sidomulyo Selaras	87	▼ -1.14	94	86	88
PT Sreeya Sewu	750	▼ -3.23	775	750	775
Siloam International	2,210	0.00	2,220	2,210	2,210
Sinar Mas Multiartha	20,025	0.00	20,175	19,575	20,025
Slj Global	92	▲ +1.10	98	87	91
Sinar Mas Agro Resources and Technology Tbk PT	5,775	▼ -0.43	5,925	5,750	5,800
Solusi Tunas Pratama	43,850	0.00	43,850	43,850	43,850
Sri Rejeki Isman	146	0.00	155	145	146
Star Pacific	242	▼ -0.82	244	240	244
PT Buana Artha Anugerah Tbk	424	▲ +0.95	428	418	420
Steel Pipe Ind	420	▼ -1.87	426	418	428
Sugih Energy	50	0.00	50	50	50
Sumber Alfaria Trijaya	1,405	▼ -0.71	1,425	1,395	1,415
Summarecon Agung	318	0.00	318	310	318
Suparma	167	▲ +0.60	167	163	166
Supra Boga Lestari	520	0.00	530	510	520
Surya Citra Media	212	▲ +0.95	222	208	210
ESSA Industries Indonesia Tbk PT	605	▼ -1.63	620	605	615
Surya Semesta	1,870	▼ -1.58	1,905	1,840	1,900
Tanah Laut	60	0.00	60	58	60
Bukit Asam	2,450	▼ -1.21	2,470	2,420	2,480
Telkom Indonesia	2,620	0.00	2,620	2,590	2,620
Tempo Inti Media	246	▲ +31.55	248	196	187
Tempo Scan Pacific	2,720	▼ -1.09	2,740	2,710	2,750
Tifa Finance	330	▲ +0.61	344	326	328
FKS Food Sejahtera Tbk PT	118	▼ -2.48	121	117	121
Timah Tbk	4,110	▼ -0.48	4,180	4,080	4,130
Omni Inovasi Indonesia Tbk PT	9	0.00	10	9	9
Tirta Mahakam	590	0.00	650	590	590
Pabrik Kertas Tjiwi	7,875	▼ -2.48	8,100	7,825	8,075
TBS Energi Utama Tbk PT	575	▲ +1.77	600	545	565
Toba Pulp Lestari	590	0.00	620	590	590
Total Bangun Persada	1,550	▲ +2.31	1,555	1,470	1,515
Tower Bersama	1,460	▲ +0.34	1,505	1,420	1,455
Trada Maritime	50	0.00	50	50	50
Tri Banyan Tirta	18	0.00	18	18	18
Trimegah Securities	610	0.00	630	595	610
Trisula International	173	▼ -1.14	174	172	175
Triwira Insanlestari	50	0.00	52	50	50
Tunas Alfin	710	▼ -2.07	725	700	725
Tunas Baru Lampung	625	▼ -0.79	630	615	630
Ultrajaya Milk	1,490	▼ -0.67	1,495	1,475	1,500
Unilever Indonesia	1,780	▼ -1.11	1,800	1,775	1,800
United Tractors	24,075	▼ -0.21	24,300	24,075	24,125
Vale Indonesia	5,300	▲ +0.47	5,350	5,150	5,275
PT Mizuho Leasing Indonesia Tbk	74	▼ -1.33	75	74	75
Victoria Investama	146	▲ +0.69	147	143	145
Visi Media Asia	50	▲ +2.04	50	49	49
Voksel Electric	228	0.00	230	224	228
Wahana Ottomitra	276	▼ -0.72	284	272	278
Wahana Pronatural	170	▲ +18.88	175	142	143
Wicaksana Overseas	123	0.00	123	123	123
Wijaya Karya	204	0.00	208	199	204
Wijaya Karya Beton	80	▼ -1.23	81	79	81
Wilmar Cahaya Ind	2,180	▼ -1.36	2,230	2,180	2,210
Wintermar	515	0.00	520	510	515
Wismilak Inti Makmur	1,670	▼ -3.47	1,720	1,665	1,730
XL Axiata	2,740	▲ +1.48	2,750	2,660	2,700
Yanaprima Hastapersada	1,505	▲ +0.33	1,575	1,490	1,500
Dosni Roha Indonesia Tbk PT	50	0.00	50	50	50
Bali Towerindo Sentra	1,295	▲ +2.37	1,335	1,265	1,265
Eka Sari Lorena	190	▼ -0.52	192	189	191
Indonesian Paradise	705	▼ -2.08	715	700	720
Nusantara Inti Corpora	316	0.00	338	300	316
Unggul Indah Cahaya	15,000	▼ -0.99	15,100	15,000	15,150
Asuransi Bina Dana Arta	3,810	0.00	3,810	3,800	3,810
Woori Finance Indonesia Tbk PT	242	▲ +0.83	244	240	240
Lion Metal Works	342	▼ -1.72	350	340	348
Sumi Indo Kabel	520	▼ -0.95	530	515	525
Dian Swastatika	1,075	▲ +0.94	1,100	1,045	1,065
Asuransi Bintang	416	0.00	418	416	416
Chitose Internasional	190	▲ +5.56	194	180	180
Link Net	1,450	▼ -1.69	1,495	1,430	1,475
Soechi Lines	530	▼ -1.85	545	520	540
Intan Baruprana Finance	63	0.00	74	62	63
Bank Agris	60	▼ -1.64	61	58	61
Golden Plantation	50	0.00	50	50	50
Tembaga Mulia Semanan	1,240	▲ +1.22	1,250	1,225	1,225
Hanjaya Mandala Sampoerna Tbk PT	725	▼ -2.68	745	725	745
Goodyear Indonesia	1,110	0.00	1,115	1,110	1,110
Asuransi Jasa Tania	161	▲ +1.26	162	158	159
Bank Cimb Niaga	1,675	0.00	1,675	1,665	1,675
Yulie Sekurindo	3,590	▲ +3.16	3,600	3,440	3,480
Panca Global	113	▼ -2.59	117	111	116
Himalaya Energi Perkasa Tbk PT	16	▼ -5.88	17	16	17
Humpuss	116	0.00	236	116	116
Batavia Prosperindo Int	500	▲ +0.40	505	498	498
Magna Finance	96	▼ -1.03	98	94	97
Agung Semesta Sejahtera Tbk PT	30	0.00	30	29	30
Bank Dinar Indonesia	125	▼ -0.79	127	124	126
Mitrabara Adiperdana	1,485	▲ +1.02	1,485	1,470	1,470
Blue Bird	1,625	▼ -0.31	1,630	1,620	1,630
Impack Pratama Industri	1,330	▼ -1.85	1,380	1,305	1,355
Indonesia Prima	950	▼ -2.06	950	920	970
Siwani Makmur	50	0.00	50	50	50
Bank Yudha Bhakti	248	▼ -1.59	252	244	252
Roda Vivatex	13,600	▼ -1.45	13,600	13,600	13,800
Merck	3,940	0.00	3,940	3,860	3,940
Jakarta Setiabudi	1,420	▲ +0.71	1,420	1,400	1,410
Citra Tubindo	3,250	▲ +1.88	3,270	3,190	3,190
Sekar Laut	210	▼ -1.87	214	210	214
Danasupra	107	0.00	108	105	107
Inti Kapuas Arowana	50	0.00	50	50	50
Trust Finance Ind	454	▼ -0.44	456	436	456
Bintang Mitra	314	0.00	316	312	314
Tira Austenite	404	▼ -3.81	420	396	420
Inter-Delta	292	▲ +2.10	296	282	286
Mitra Keluarga Karyasehat	1,865	▲ +1.08	1,885	1,825	1,845
Red Planet Indonesia Tbk	246	▼ -4.65	266	244	258
Mitra Energi Persada	202	▼ -0.98	204	200	204
Alakasa Industrindo Tbk	4,580	▲ +13.93	5,025	4,170	4,020
PP Properti Tbk PT	16	▼ -5.88	16	16	17
Argo Pantes Tbk	1,145	▲ +0.88	1,150	1,140	1,135
Puradelta Lestari Tbk Pt	174	▼ -1.69	178	173	177
Radana Bhaskara Finance Tbk	104	▲ +6.12	107	97	98
Merdeka Copper Gold TBK PT	3,090	▲ +4.39	3,180	2,910	2,960
Mega Manunggal Property	298	0.00	298	294	298
Steady Safe TBK PT	615	▲ +25.00	615	560	492
Bukaka Teknik Utama	1,000	▼ -1.48	1,015	975	1,015
Anabatic Technologies Tbk	464	▼ -1.28	470	458	470
Binakarya Jaya Abadi Tbk PT	55	0.00	55	55	55
Garuda Metalindo Tbk	800	0.00	810	800	800
Bank Harda Internasional Tbk PT	900	▼ -0.55	905	895	905
Victoria Insurance Tbk PT	143	▼ -2.05	147	142	146
Mitra Komunikasi Nusantara Tbk PT	1	0.00	2	1	1
Ateliers Mecaniques D’Indonesie	236	▼ -1.67	244	236	240
Primarindo Asia Infrastructure Tbk	82	0.00	82	81	82
Dua Putra Utama Makmur PT	93	▼ -1.06	94	87	94
Indonesia Pondasi Raya Tbk PT	264	▼ -0.75	270	262	266
Kino Indonesia Tbk PT	1,365	▲ +0.74	1,380	1,335	1,355
Bank Artos Indonesia	995	▼ -1.00	1,005	975	1,005
Mahaka Radio	23	0.00	24	23	23
Mitra Pemuda	244	0.00	244	244	244
Bank Ganesha Tbk PT	110	0.00	112	110	110
Cikarang Listrindo	865	▼ -4.95	930	860	910
Duta Intidaya	1,100	▲ +2.80	1,315	1,030	1,070
Sillo Maritime Perdana	2,110	▼ -4.09	2,200	2,020	2,200
Graha Andrasentra	83	▼ -3.49	86	82	86
Capital Financial Ind	1,800	▼ -0.83	1,900	1,800	1,815
Maharaksa Biru Energi Tbk PT	324	▲ +1.89	338	306	318
Indo Komoditi Korpora	50	0.00	50	50	50
Waskita Beton Precast	14	0.00	14	13	14
Samator Indo Gas Tbk PT	2,830	▲ +1.80	2,840	2,760	2,780
Paramita Bangun Sarana	780	▼ -3.11	835	755	805
Prodia Widyahusada	2,470	▼ -0.80	2,480	2,440	2,490
Bintang Oto Global	1,560	0.00	1,565	1,550	1,560
Nusantara Pelabuhan	915	0.00	970	915	915
Anugerah Kagum Karya	38	0.00	39	37	38
Central Omega Resources	655	▼ -0.76	665	645	660
Sumber Energi Andalan	1,400	▼ -5.08	1,485	1,400	1,475
Perdana Bangun Pusaka	2,220	▼ -1.77	2,260	2,190	2,260
Industri Dan Perdagangan	104	▼ -2.80	108	103	107
Sanurhasta Mitra	278	▼ -2.11	294	278	284
Sariguna Primatirta	406	▲ +1.50	406	394	400
PT Cahayasakti Investindo	228	▼ -0.87	230	222	230
PT Pelayaran Tamarin	26	▲ +4.00	26	26	25
Terregra Asia	27	0.00	31	27	27
Megapower Makmur	115	▲ +4.55	118	108	110
Armidian Karyatama	50	0.00	50	50	50
Totalindo Eka Persada	1	0.00	2	1	1
Buyung Poetra Sembada	56	▼ -1.75	57	55	57
Kirana Megatara	234	▼ -1.68	236	234	238
Hartadinata Abadi	2,400	0.00	2,470	2,380	2,400
Integra Indocabinet	208	▼ -1.89	212	204	212
Alfa Energi Investama	115	▼ -4.17	124	114	120
Map Boga Adiperkasa	1,175	0.00	1,175	1,175	1,175
Marga Abhinaya Abadi	50	0.00	50	50	50
Mark Dynamics Indonesia	1,070	▼ -2.28	1,090	1,050	1,095
Andalan Perkasa Abadi Tbk PT	30	0.00	30	30	30
Emdeki Utama	190	0.00	194	190	190
Trisula Textile	115	0.00	119	109	115
Kioson Komersial	100	▲ +1.01	104	96	99
Garuda Maintenance Facility	57	▼ -1.72	59	56	58
Malacca Trust Wuwungan	246	▼ -0.81	252	246	248
Kapuas Prima Coal	30	0.00	30	28	30
Maming Enam Sembilan Mineral Tbk PT	242	▲ +1.68	246	238	238
PP Presisi Tbk PT	104	▼ -2.80	108	103	107
Wijaya Karya Bangunan Gedung	55	▼ -3.51	58	55	57
M Cash Integrasi PT	288	▼ -2.70	296	280	296
Pelita Samudera	330	▲ +1.85	330	324	324
Asuransi Jiwa Syariah	228	0.00	236	228	228
Campina Ice Cream	171	▲ +0.59	172	169	170
Dwi Guna Laksana	296	▼ -4.52	308	294	310
Jasa Armada Indonesia	302	▼ -0.66	304	300	304
Panca Budi Idaman	530	▼ -0.93	535	515	535
Prima Cakrawala Abadi	40	▼ -4.76	41	40	42
LCK Global Kedaton	109	0.00	112	106	109
Cita Mineral	3,230	▼ -0.62	3,250	3,230	3,250
Borneo Olah Sarana	50	0.00	50	50	50
Jaya Trishindo	194	▼ -2.02	200	193	198
Sky Energy	52	0.00	54	52	52
Gihon Telekom	1,610	▼ -0.31	1,625	1,610	1,615
Indah Prakasa Sentosa	625	▼ -6.72	655	625	670
Tianrong Chemicals Industry PT Tbk	119	0.00	121	118	119
PT Dafam Property	82	▼ -1.20	84	80	83
Bank Syariah Indonesia	1,795	▼ -0.55	1,810	1,785	1,805
PT Surya Pertiwi	615	▼ -0.81	625	610	620
Medikaloka Hermina	650	▼ -0.76	655	635	655
Guna Timur Raya	795	▼ -1.85	845	740	810
PT Sarimelati Kencana	180	▼ -0.55	181	180	181
Sriwahana	16	0.00	16	16	16
Asuransi Tugu Pratama	1,355	▼ -1.81	1,380	1,345	1,380
MNC Studios	334	▼ -0.60	338	324	336
Bank Tabungan Pensiunan	975	▼ -1.02	985	975	985
Charnic Capital	1,545	▲ +3.00	1,550	1,510	1,500
Royal Prima	119	▼ -0.83	121	117	120
Northcliff Citranusa Indonesia Tbk PT	51	0.00	52	50	51
PT Trimuda Nuansa	159	▼ -0.63	163	157	160
Batavia Prosperindo Trans	81	▲ +5.19	88	78	77
PT Kendaraan Terminal	1,140	▼ -0.44	1,150	1,140	1,145
Jaya Sukses Makmur	905	▲ +0.56	920	880	900
MAP Aktif Adiperkasa	685	▲ +4.58	690	650	655
Transcoal Pacific	2,410	▲ +5.70	2,660	2,140	2,280
Pollux Properti	112	0.00	113	106	112
Mahkota	670	0.00	670	660	670
NFC Indonesia	1,730	0.00	1,730	1,720	1,730
Sinergi Megah Internusa	50	0.00	50	50	50
MD Pictures	765	▼ -3.16	790	740	790
Andira Agro	17	▲ +6.25	17	16	16
Trimitra Propertindo	74	▼ -1.33	78	74	75
Madusari Murni Indah	278	▼ -2.11	286	272	284
Arkadia Digital	29	0.00	29	29	29
Pantai Indah Kapuk Dua Tbk PT	5,925	▼ -1.66	6,050	5,875	6,025
Natura City	176	▼ -0.56	179	175	177
HK Metals Utama	50	0.00	50	50	50
Maha Properti Indonesia Tbk PT	13,450	▲ +12.08	14,400	11,525	12,000
Satria Antaran Prima	222	0.00	232	222	222
Super Energy	2,630	0.00	2,630	2,600	2,630
Garudafood Putra Putri	306	▼ -0.65	308	304	308
Superkrane Mitra Utama	390	▲ +0.52	392	386	388
Cahayaputra Asa Keramik	153	▲ +2.68	154	150	149
Kota Satu	246	▼ -1.60	250	246	250
Yelooo Integra	88	▼ -5.38	94	87	93
Alsok Indonesia	840	0.00	840	840	840
Dewata Freight	6	0.00	6	5	6
Pool Advista Finance	55	0.00	55	54	55
Nusantara Voucher	138	▲ +1.47	139	134	136
Sentral Mitra Informatika	115	0.00	121	112	115
Satria Mega Kencana	620	▼ -0.80	650	605	625
Urban Jakarta Propertindo	216	0.00	216	216	216
Mega Perintis	710	0.00	715	710	710
Phapros	276	▼ -0.72	306	274	278
Sentra Food	176	0.00	180	175	176
Estika Tata Tiara	482	▲ +1.69	490	476	474
Pollux Investasi	765	▼ -2.55	805	765	785
Citra Putra	2,720	▼ -0.37	2,720	2,410	2,730
Olympus Strategic Indonesia PT	665	0.00	670	655	665
Armada Berjaya	135	▲ +0.75	141	132	134
PT Wahana Interfood	100	▼ -2.91	102	100	103
Meta Epsi	81	0.00	89	81	81
Capri Nusa Satu Properti	50	0.00	50	50	50
Menteng Heritage Realty	40	▼ -2.44	40	40	41
Bliss Properti Indonesia	50	0.00	50	50	50
Jasnita Telekom	106	▲ +16.48	115	83	91
Hotel Fitra International	364	▼ -6.67	386	364	390
Bali Bintang Sejahtera	148	▼ -1.33	153	148	150
Communication Cable Systems	254	0.00	256	248	254
Surya Fajar Capital	2,050	▲ +0.99	2,050	2,040	2,030
Golden Flower	16,150	▲ +18.32	16,375	14,900	13,650
Bima Sakti Pertiwi	56	0.00	57	55	56
Darmi Bersaudara	18	0.00	18	18	18
Indonesian Tobacco	224	▼ -0.88	228	222	226
Krida Jaringan Nusantara	162	▼ -0.61	166	160	163
Envy Technologies	50	0.00	51	50	50
Berkah Prima Perkasa	2,740	▲ +0.74	2,850	2,680	2,720
MNC Vision Networks	31	▼ -3.13	32	31	32
Hensel Davest	50	0.00	50	50	50
Satyamitra Kemas Lestari	145	▼ -0.68	147	144	146
Inocycle	148	0.00	154	146	148
Arkha Jayanti	22	0.00	23	22	22
Eastparc Hotel	91	0.00	91	90	91
Asuransi Jiwa Sinarmas	6,800	▲ +19.82	6,800	5,700	5,675
Fuji Finance Indonesia	338	▼ -1.17	346	320	342
DMS Propertindo	156	▼ -2.50	161	153	160
Kencana Energi	860	▲ +1.18	870	835	850
Telefast Indonesia	189	▲ +1.07	190	187	187
Bhakti Agung Propertindo	18	▼ -5.26	19	18	19
Gunung Raja	302	0.00	302	298	302
Optima Prima	124	0.00	125	121	124
Nusantara Almazia	162	▲ +1.89	199	161	159
Gaya Abadi	91	▼ -5.21	95	90	96
Trinitan	51	0.00	51	50	51
Itama Ranoraya	370	▼ -0.54	370	368	372
Digital Mediatama Maxima	183	0.00	185	179	183
Ginting Jaya Energi	63	▲ +3.28	63	60	61
Singaraja Putra	8,500	▼ -2.86	8,975	8,500	8,750
Sinergi Inti	123	▼ -0.81	125	122	124
Dana Brata Luhur	1,690	▼ -3.15	1,730	1,630	1,745
Mulia Boga Raya	585	▲ +0.86	585	585	580
Palma Serasih	194	▼ -1.52	197	194	197
Asia Sejahtera Mina	1,810	0.00	2,000	1,645	1,605
Ifishdeco	1,000	▼ -7.41	1,170	1,000	1,080
Repower Asia Ind	50	▼ -1.96	51	50	51
Indonesia Fibreboard	206	▼ -1.90	208	206	210
Uni Charm	505	▲ +8.37	540	466	466
Putra Mandiri Jembar	129	▲ +4.03	133	125	124
Galva Technologies	312	0.00	320	306	312
Bahtera Bumi Raya PT Tbk	925	▼ -0.54	930	925	930
Cisadane Sawit Raya	770	▼ -1.28	780	765	780
Bank Amar Indonesia	226	▼ -0.88	230	224	228
Ashmore Asset	358	0.00	358	354	358
Royalindo Investa	181	▼ -1.09	184	180	183
Perintis Triniti	334	▼ -1.76	346	318	340
Diamond Food	605	▼ -1.63	610	595	615
Putra Rajawali Kencana	32	0.00	32	32	32
Pratama Widya	1,175	▼ -0.42	1,185	1,175	1,180
Lancartama Sejati	224	▼ -13.85	252	222	260
Era Mandiri Cemerlang Tbk PT	86	▼ -1.15	88	86	87
Arkayana Lestari	150	▼ -0.66	154	149	151
Diamond Citra	50	0.00	50	50	50
Andalan Sakti	398	▲ +4.74	414	382	380
Batulicin Nusantara	910	▲ +0.55	965	905	905
Esta Multi Usaha	175	▲ +0.57	180	172	174
Makmur Berkah	228	▼ -1.72	236	224	232
Metro Health	444	▲ +0.91	450	438	440
Saraswanti Anugerah	294	▲ +0.68	310	292	292
Cahaya Bintang	50	0.00	50	50	50
Cipta Selera	184	▲ +10.18	195	142	167
Aesler Gr	1,260	▼ -0.79	1,270	1,205	1,270
Sejahtera Bintang	1	0.00	2	1	1
Karya Bersama	42	▼ -4.55	44	42	44
Bumi Benowo	100	▼ -0.99	103	98	101
Bhakti Multi Artha	1,770	0.00	2,560	1,770	1,770
Cashlez World	244	▲ +9.91	244	220	222
Indosterling	50	0.00	50	50	50
Megalestari Epack	54	▼ -5.26	57	53	57
Pradiksi Gunatama	9,700	▼ -3.00	10,025	9,500	10,000
Boston Furniture	354	▼ -2.21	372	336	362
Pakuan	2,470	▼ -0.80	2,500	2,460	2,490
Prima Globalindo	268	▲ +8.94	270	222	246
Berlian Laju Tanker Tbk PT	32	▼ -3.03	33	32	33
Sunindo Adipersada	8	0.00	8	8	8
Sumber Global	545	0.00	555	525	545
Transkon Jaya	122	0.00	125	121	122
Pinago Utama	3,490	0.00	3,490	3,490	3,490
Puri Global Sukses	154	▼ -1.28	161	151	156
Soho Global	1,195	▼ -0.42	1,210	1,190	1,200
Selaras Citra	150	▲ +0.67	151	149	149
Bank Bisnis	4,660	0.00	4,690	4,650	4,660
Kurniamitra Duta	535	▲ +0.94	540	530	530
Grand House	214	▼ -1.83	218	208	218
Rockfields Prop	2,080	▼ -2.35	2,110	2,070	2,130
Planet Properindo	44	▲ +4.76	46	40	42
Morenzo Abadi	71	▼ -2.74	74	71	73
Djasa Ubersakti Tbk	70	0.00	70	69	70
Trimitra Prawara	555	▼ -6.72	595	525	595
Victoria Care	725	▼ -2.68	750	670	745
Panca Mitra	50	0.00	50	50	50
FAP Agri Tbk PT	7,475	▲ +0.34	7,475	7,450	7,450
Bank Net Indonesia Syariah Tbk PT	268	▼ -0.74	272	268	270
Diagnos Laboratorium Utama PT Tbk	218	▼ -0.91	220	214	220
Widodo Makmur Unggas Tbk PT	50	0.00	50	50	50
Ulima Nitra PT	116	▼ -0.85	117	114	117
Berkah Beton Sadaya Tbk PT	5	0.00	6	5	5
Sunter Lakeside Hotel Tbk PT	226	0.00	228	222	226
Zyrexindo Mandiri Buana PT Tbk	130	▼ -0.76	131	129	131
Imago Mulia Persada Tbk PT	520	0.00	535	498	520
Fimperkasa Utama Tbk PT	69	0.00	69	69	69
Triputra Agro Persada Tbk PT	1,960	▲ +1.03	1,995	1,950	1,940
Nusa Palapa Gemilang PT Tbk	58	▼ -1.69	59	57	59
Lima Dua Lima Tiga PT	338	▲ +9.74	338	298	308
Harapan Duta Pertiwi PT	254	▼ -1.55	268	252	258
Triniti Dinamik PT Tbk	50	0.00	54	50	50
Green Power Tbk PT	98	▼ -2.00	99	95	100
Panca Anugrah Wisesa Tbk PT	11,625	▲ +2.65	11,650	10,800	11,325
Archi Indonesia Tbk PT	1,430	▼ -0.69	1,475	1,415	1,440
Bank Multiarta Sentosa PT	3,390	0.00	3,390	3,390	3,390
Era Graharealty PT Tbk	181	▲ +1.69	188	178	178
Bundamedik Tbk PT	188	▼ -0.53	190	185	189
Falmaco Nonwoven Industri PT Tbk	79	▲ +3.95	80	74	76
PAM Mineral Tbk PT	494	▲ +1.65	510	474	486
Trimegah Karya Pratama Tbk PT	140	▼ -1.41	143	139	142
DCI Indonesia	203,700	0.00	203,700	203,700	203,700
Bukalapak.com PT	112	▼ -0.88	113	111	113
Hasnur Internasional Shipping Tbk PT	182	0.00	183	181	182
Bank JTrust Indonesia Tbk PT	130	0.00	131	126	130
Solusi Sinergi Digital Tbk PT	2,050	▼ -0.49	2,090	2,010	2,060
Indo Oil Perkasa PT	220	0.00	220	216	220
Geoprima Solusi Tbk PT	294	▲ +2.80	302	292	286
Prima Andalan Mandiri Tbk PT	3,670	▲ +1.10	3,710	3,670	3,630
Kedoya Adyaraya Tbk PT	955	▲ +1.60	980	930	940
Global Sukses Solusi Tbk PT	60	▼ -3.23	63	60	62
Surya Biru Murni Acetylene Tbk PT	108	0.00	110	107	108
Cemindo Gemilang Tbk PT	755	▼ -0.66	770	740	760
GTS Internasional Tbk PT	172	▼ -2.82	177	170	177
IDeA Indonesia Akademi Tbk PT	61	▼ -1.61	62	60	62
Formosa Ingredient Factory PT Tbk	218	▲ +5.83	230	204	206
Indointernet Tbk PT	4,790	0.00	5,250	4,460	4,790
Ace Oldfields PT	100	▲ +7.53	102	91	93
Damai Sejahtera Abadi Tbk PT	143	0.00	143	141	143
Dayamitra Telekomunikasi PT	460	▲ +2.22	468	448	450
Caturkarda Depo Bangunan PT Tbk	250	0.00	256	244	250
Perma Plasindo Tbk PT	114	▼ -1.72	116	114	116
Widodo Makmur Perkasa PT	28	▼ -6.67	28	27	30
Jaya Swarasa Agung PT	50	0.00	50	50	50
Wira Global Solusi Tbk PT	168	▼ -4.55	175	168	176
Cisarua Mountain Dairy Tbk PT	4,700	▲ +1.51	4,780	4,620	4,630
RMK Energy PT Tbk	410	▼ -1.44	418	402	416
Obm Drilchem PT	194	0.00	195	190	194
Avia Avian PT Tbk	348	▼ -1.14	354	348	352
Indo Pureco Pratama Tbk PT	14	0.00	14	13	14
Wahana Inti MakmurTbk PT	146	0.00	150	144	146
Bintang Samudera Mandiri Lines Tbk PT	515	0.00	525	510	515
Dharma Polimetal Tbk PT	1,010	▼ -0.49	1,015	1,010	1,015
Alamtri Minerals Indonesia	1,715	▲ +2.08	1,725	1,685	1,680
Semacom Integrated Tbk PT	113	▲ +8.65	120	102	104
Autopedia Sukses Lestari Tbk PT	68	▼ -2.86	75	68	70
MDTV Media Tech Tbk PT	50	0.00	50	50	50
Mitra Angkasa Sejahtera PT Tbk	35	▼ -2.78	35	35	36
Champ Resto Indonesia PT	240	▲ +1.69	242	236	236
Nusatama Berkah Tbk PT	79	▼ -2.47	82	78	81
Organon Pharma	29,000.00	0.00	29,000.00	29,000.00	29,000.00
Adhi Commuter Properti Tbk PT	50.00	0.00	50.00	50.00	50.00
Sumber Mas Konstruksi Tbk PT	108.00	▲ +8.00	110.00	99.00	100.00
Nanotech Indonesia Global Tbk PT	35.00	▲ +6.06	35.00	31.00	33.00
Sumber Tani Agung Resources Tbk PT	1,155.00	0.00	1,155.00	1,140.00	1,155.00
Bhineka Inovasi	620.00	▲ +24.50	620.00	500.00	498.00
Wir Asia Tbk PT	73.00	▼ -6.41	79.00	72.00	78.00
Sigma Energy Compressindo Tbk PT	129.00	▲ +16.22	135.00	109.00	111.00
GoTo Gojek Tokopedia PT	50.00	0.00	50.00	50.00	50.00
Teladan Prima Agro PT Tbk	565.00	▼ -0.88	575.00	560.00	570.00
Murni Sadar Tbk PT	995.00	▲ +3.11	1,000.00	965.00	965.00
Winner Nusantara Jaya Tbk PT	22.00	0.00	22.00	22.00	22.00
Indo Boga Sukses Tbk PT	88.00	▼ -2.22	96.00	87.00	90.00
Oscar Mitra Sukses Sejahtera Tbk PT	49.00	▲ +6.52	50.00	46.00	46.00
Cilacap Samudera Fishing Industry	59.00	0.00	60.00	58.00	59.00
Chemstar Indonesia Tbk PT	70.00	▼ -1.41	72.00	68.00	71.00
Arkora Hydro Tbk PtT	5,200.00	▲ +0.48	5,675.00	5,200.00	5,175.00
Cerestar Indonesia Tbk PT	176.00	▲ +3.53	185.00	171.00	170.00
PT Dewi SHRI Farmindo Tbk	149.00	▲ +0.68	149.00	143.00	148.00
Tera Data Indonusa Tbk PT	115.00	▼ -3.36	119.00	115.00	119.00
Bangun Karya Perkasa Jaya PT Tbk	64.00	0.00	66.00	63.00	64.00
Habco Trans Maritima Tbk PT	590.00	0.00	610.00	575.00	590.00
Utama Radar Cahaya Tbk PT	108.00	▲ +1.89	109.00	106.00	106.00
Aman Agrindo Tbk PT	745.00	▼ -2.61	760.00	740.00	765.00
Agung Menjangan Mas Tbk PT	206.00	▲ +9.57	206.00	185.00	188.00
Jhonlin Agro Raya PT Tbk	3,010.00	▼ -4.14	3,150.00	2,970.00	3,140.00
Sari Kreasi Boga PT Tbk	36.00	0.00	36.00	35.00	36.00
Mora Telematika Indonesia Tbk PT	5,300.00	▼ -0.93	5,375.00	5,150.00	5,350.00
Kusuma Kemindo Sentosa PT	70.00	▲ +4.48	70.00	70.00	67.00
Pelayaran Nasional Ekalya	660.00	▼ -1.49	675.00	655.00	670.00
Estee Gold Feet PT Tbk	1,395.00	▼ -6.69	1,495.00	1,370.00	1,495.00
Klinko Karya Imaji PT Tbk	117.00	▼ -2.50	125.00	113.00	120.00
Rohartindo Nusantara Luas Tbk Pt	66.00	▼ -1.49	69.00	66.00	67.00
Toba Surimi Industries Tbk Pt	208.00	0.00	212.00	208.00	208.00
Hetzer Medical Indonesia Tbk PT	72.00	0.00	74.00	71.00	72.00
Black Diamond Resources Tbk PT	31.00	0.00	31.00	31.00	31.00
Segar Kumala Indonesia Tbk PT	510.00	0.00	515.00	510.00	510.00
Famon Awal Bros Sedaya Tbk PT	755.00	0.00	770.00	745.00	755.00
Citra Borneo Utama PT Tbk	790.00	▲ +1.94	790.00	765.00	775.00
PT Menthobi Karyatama Raya Tbk	124.00	▲ +0.81	124.00	120.00	123.00
Jayamas Medica Industri PT	234.00	0.00	234.00	228.00	234.00
PT Wulandari Bangun Laksana Tbk	50.00	0.00	51.00	50.00	50.00
PT Primadaya Plastisindo Tbk	328.00	▼ -2.96	346.00	326.00	338.00
Puri Sentul Permai Tbk PT	348.00	▼ -2.25	380.00	342.00	356.00
Ketrosden Triasmitra PT	645.00	▼ -8.51	685.00	635.00	705.00
Bersama Zatta Jaya Tbk PT	69.00	▲ +1.47	70.00	67.00	68.00
Global Digital Niaga Tbk PT	262.00	▲ +0.77	270.00	252.00	260.00
Multi Medika Internasional PT Tbk	780.00	0.00	785.00	775.00	780.00
Techno9 Indonesia PT Tbk	97.00	▼ -3.96	110.00	91.00	101.00
Saraswanti Indoland Dev PT	123.00	▼ -1.60	126.00	122.00	125.00
Personel Alih Daya Tbk PT	222.00	▼ -3.48	234.00	218.00	230.00
Isra Presisi Indonesia PT Tbk	23.00	0.00	24.00	22.00	23.00
Venteny Fortuna International PT	94.00	▲ +11.90	98.00	85.00	84.00
Mitra Tirta Buwana PT Tbk	37.00	0.00	39.00	37.00	37.00
Data Sinergitama Jaya Tbk PT	276.00	▲ +7.81	298.00	266.00	256.00
Jobubu Jarum Minahasa PT Tbk	78.00	▼ -3.70	81.00	78.00	81.00
PT Citra Buana Prasida Tbk	525.00	▲ +0.96	530.00	510.00	520.00
Cakra Buana Resources Energi PT Tbk	680.00	▼ -1.45	695.00	675.00	690.00
Sunindo Pratama PT Tbk	710.00	▼ -0.70	715.00	705.00	715.00
PT Hatten Bali PT Tbk	132.00	▲ +1.54	132.00	130.00	130.00
Lavender Bina Cendikia PT Tbk	27.00	0.00	27.00	26.00	27.00
Penta Valent PT	314.00	0.00	316.00	314.00	314.00
PT Jasa Berdikari Logistics Tbk	69.00	▲ +1.47	69.00	68.00	68.00
Wijaya Cahaya Timber PT	94.00	▲ +1.08	95.00	93.00	93.00
Aviana Sinar Abadi PT Tbk	366.00	▼ -1.61	372.00	358.00	372.00
Hassana Boga Sejahtera PT Tbk	72.00	▲ +2.86	76.00	64.00	70.00
Pelita Teknologi Global PT Tbk	860.00	▼ -1.71	875.00	835.00	875.00
Haloni Jane PT Tbk	69.00	▲ +1.47	70.00	66.00	68.00
PT Solusi Kemasan Digital Tbk	466.00	▲ +9.91	466.00	424.00	424.00
Vastland Indonesia PT Tbk	114.00	0.00	117.00	113.00	114.00
Hoffmen Cleanindo PT Tbk	276.00	▼ -3.50	288.00	272.00	286.00
PT Pertamina Geothermal Energy	1,045.00	▼ -1.88	1,075.00	1,035.00	1,065.00
PT Lini Imaji Kreasi Ecosystem Tbk	330.00	▼ -3.51	346.00	326.00	342.00
Berdikari Pondasi	161.00	▲ +0.63	161.00	158.00	160.00
Mitra Pack	65.00	▼ -1.52	67.00	65.00	66.00
PT Petrindo Jaya Kreasi Tbk	800.00	▼ -3.03	830.00	785.00	825.00
Teknologi Karya Digital Nusa PT Tbk	101.00	▼ -0.98	103.00	99.00	102.00
PT Saptausaha Gemilangindah Tbk	29.00	▼ -3.33	29.00	28.00	30.00
PT Nusantara Sawit Sejahtera Tbk	860.00	▼ -2.27	895.00	840.00	880.00
PT Hillcon Tbk	16.00	0.00	17.00	16.00	16.00
Grahaprima Suksesmandiri Tbk PT	226.00	▼ -0.88	226.00	220.00	228.00
Arsy Buana Travelindo Tbk PT	111.00	▼ -1.77	114.00	109.00	113.00
Pt Oxala Energy	188.00	▼ -7.84	214.00	186.00	204.00
PT Trimegah Bangun Persada Tbk	960.00	▲ +0.52	980.00	935.00	955.00
PT Era Digital Media Tbk	166.00	▲ +1.22	169.00	160.00	164.00
Menn Teknologi Indonesia Tbk PT	53.00	0.00	54.00	52.00	53.00
Merdeka Battery Materials PT	565.00	0.00	595.00	550.00	565.00
Era Media Sejahtera Tbk PT	326.00	0.00	356.00	298.00	294.00
Informasi Teknologi Indonesia Tbk	106.00	▲ +1.92	107.00	103.00	104.00
MPX Logistics International Tbk PT	168.00	0.00	170.00	167.00	168.00
Tripar Multivision Plus Tbk PT	189.00	▼ -0.53	189.00	185.00	190.00
King Tire Indonesia Tbk PT	112.00	0.00	115.00	112.00	112.00
Sarana Mitra Luas Tbk PT	408.00	▲ +4.62	410.00	380.00	390.00
Maxindo Karya Anugerah	85.00	▲ +3.66	86.00	81.00	82.00
PT VKTR Teknologi Mobilitas	870.00	▼ -2.79	895.00	855.00	895.00
Graha Mitra Asia Tbk PT	35.00	0.00	35.00	34.00	35.00
Amman Mineral Internasional Tbk PT	4,470	▼ -0.67	4,600	4,410	4,500
Carsurin Tbk PT	130.00	▲ +1.56	132.00	127.00	128.00
Graha Prima Mentari PT Tbk	172.00	▼ -1.15	180.00	171.00	174.00
PT Widiant Jaya Krenindo Tbk	27.00	▼ -3.57	28.00	26.00	28.00
Platinum Wahab Nusantara Tbk PT	69.00	0.00	70.00	69.00	69.00
Sinergi Inti Andalan Prima Tbk PT	322.00	▼ -2.42	336.00	316.00	330.00
Mandiri Herindo Adiperkasa Tbk PT	147.00	▼ -0.68	148.00	144.00	148.00
PT Royaltama Mulia Kontraktorindo	272.00	▼ -4.90	284.00	248.00	286.00
Nusantara Sejahtera Raya Tbk PT	92.00	0.00	93.00	91.00	92.00
PT ITSEC Asia Tbk	545.00	0.00	550.00	535.00	545.00
Sinar Eka Selaras PT	292.00	▼ -3.31	300.00	292.00	302.00
Multi Garam Utama Tbk PT	196.00	▲ +0.51	198.00	188.00	195.00
PT Ingria Pratama Capitalindo Tbk	224.00	▲ +23.08	238.00	194.00	224.00
Minahasa Membangun Hebat Tbk PT	234.00	▲ +0.86	242.00	224.00	232.00
Paperocks Indonesia Tbk PT	146.00	▼ -1.35	147.00	142.00	148.00
Humpuss Maritim Internasional Tbk	143.00	▼ -4.03	147.00	142.00	149.00
Lupromax Pelumas Indonesia Tbk PT	109.00	▼ -0.91	111.00	105.00	110.00
Mutuagung Lestari Tbk PT	132.00	▲ +4.76	146.00	127.00	126.00
Pt Multisarana Intan Eduka Tbk	97.00	▲ +3.19	98.00	86.00	94.00
Charlie Hospital Semarang PT	350.00	▲ +2.34	360.00	334.00	342.00
Multitrend Indo Tbk PT	210.00	▼ -0.94	216.00	208.00	212.00
Anugerah Spareparts Sejahtera PT	48.00	▲ +9.09	48.00	44.00	44.00
Sumber Sinergi Makmur PT Tbk	65.00	▼ -2.99	68.00	65.00	67.00
Kokoh Exa Nusantara Tbk PT	107.00	▼ -1.83	109.00	106.00	109.00
Pulau Subur Tbk PT	156.00	▼ -0.64	157.00	154.00	157.00
Lovina Beach Brewery Tbk PT	69.00	▲ +4.55	73.00	66.00	66.00
Logisticsplus International Tbk PT	82.00	0.00	83.00	78.00	82.00
Koka Indonesia PT	178.00	▼ -3.26	184.00	178.00	184.00
Barito Renewables Energy PT Tbk	3,370.00	▼ -0.88	3,410.00	3,320.00	3,400.00
Agro Bahari Nusantara PT Tbk	1,380.00	▲ +4.94	1,410.00	1,270.00	1,315.00
Ikapharmindo Putramas PT	192.00	▼ -0.52	194.00	192.00	193.00
Mastersystem Infotama PT	1,340.00	0.00	1,350.00	1,330.00	1,340.00
Kian Santang Muliatama PT	254.00	▲ +9.48	254.00	198.00	232.00
JANU PUTRA SEJAHTERA Tbk PT	472.00	▼ -1.26	476.00	462.00	478.00
Maja Agung Latexindo PT Tbk	81.00	▲ +1.25	82.00	80.00	80.00
Asri Karya Lestari PT Tbk	236.00	▼ -1.67	242.00	232.00	240.00
Citra Nusantara Gemilang Tbk PT	151.00	▼ -0.66	152.00	149.00	152.00
Adhi Kartiko Pratama Tbk PT	340.00	▲ +25.00	340.00	296.00	272.00
Sinergi Multi Lestarindo PT Tbk	162.00	▲ +5.19	166.00	148.00	154.00
Multi Spunindo Jaya Tbk PT	430.00	▼ -0.92	432.00	424.00	434.00
Manggung Polahraya PT Tbk	38.00	▼ -5.00	40.00	38.00	40.00
Samcro Hyosung Adilestari PT Tbk	64.00	▲ +1.59	65.00	62.00	63.00
Griptha Putra Persada Tbk PT	78.00	0.00	81.00	75.00	78.00
Sumber Mineral Global Abadi Tbk PT	80.00	▼ -2.44	82.00	79.00	82.00
Terang Dunia Internusa PT	83.00	▲ +1.22	85.00	81.00	82.00
Pt Topindo Solusi Komunika	73.00	0.00	74.00	72.00	73.00
Mitra Pedagang Indonesia PT Tbk	99.00	0.00	101.00	98.00	99.00
Ancara Logistics Indonesia PT Tbk	795.00	0.00	820.00	775.00	795.00
Homeco Victoria Makmur PT Tbk	190.00	▲ +1.06	204.00	185.00	188.00
Pt Harta Djaya Karya Tbk	122.00	▲ +3.39	128.00	108.00	118.00
Multikarya Asia Pasifik Raya Tbk PT	1,145.00	▼ -1.72	1,200.00	1,145.00	1,165.00
Ecocare Indo Pasifik PT Tbk	177.00	▼ -0.56	179.00	177.00	178.00
Bersama Mencapai Puncak PT Tbk	282.00	▼ -6.00	294.00	274.00	300.00
Satu Visi Putra PT Tbk	1,000.00	▲ +12.36	1,065.00	935.00	890.00
Dunia Virtual Online Tbk PT	330.00	▼ -2.37	398.00	320.00	338.00
Atlantis Subsea Indonesia Tbk PT	50.00	0.00	50.00	50.00	50.00
Multi Hanna Kreasindo Tbk PT	143.00	▲ +1.42	152.00	139.00	141.00
Remala Abadi Tbk PT	1,850.00	▼ -2.12	1,890.00	1,820.00	1,890.00
Xolare RCR Energy PT Tbk	92.00	▼ -1.08	94.00	91.00	93.00
Benteng Api Technic PT Tbk	94.00	▼ -2.08	96.00	93.00	96.00
Soraya Berjaya Indonesia Tbk PT	91.00	▲ +4.60	91.00	79.00	87.00
Pt Cipta Perdana Lancar Tbk	113.00	▲ +5.61	115.00	104.00	107.00
Pt Intra Golflink Resorts Tbk	161.00	▼ -1.23	164.00	160.00	163.00
Gunanusa Eramandiri Tbk PT	216.00	▼ -0.92	228.00	208.00	218.00
Superior Prima Sukses PT Tbk	208.00	0.00	210.00	204.00	208.00
PT Indo American Seafoods Tbk	81.00	▼ -1.22	82.00	81.00	82.00
PT UBC Medical Indonesia Tbk	168.00	0.00	169.00	167.00	168.00
Global Sukses Digital Tbk PT	167.00	▼ -0.60	169.00	165.00	168.00
Pt Esta Indonesia Tbk	695.00	0.00	700.00	690.00	695.00
PT Master Print Tbk	374.00	0.00	374.00	344.00	374.00
Verona Indah Pictures Pt Tbk	234.00	▼ -2.50	240.00	230.00	240.00
Daaz Bara Lestari Tbk PT	1,720.00	▼ -1.43	1,760.00	1,700.00	1,745.00
Newport Marine Services PT Tbk	142.00	0.00	142.00	141.00	142.00
Adiwarna Anugerah Abadi PT Tbk	94.00	▼ -4.08	100.00	92.00	98.00
Adaro Andalan Indonesia	10,175.00	▼ -0.73	10,250.00	10,025.00	10,250.00
Daya Intiguna Yasa PT Tbk	945.00	0.00	950.00	945.00	945.00
Kentanix Supra International Tbk PT	420.00	▼ -1.41	426.00	412.00	426.00
Raharja Energi Cepu Tbk Pt	4,340.00	▼ -1.14	4,410.00	4,280.00	4,390.00
Asuransi Digital Bersama Tbk PT	83.00	▲ +1.22	83.00	81.00	82.00
Hero Global Investment	126.00	▲ +0.80	127.00	124.00	125.00
Raja Roti Cemerlang	77.00	▲ +2.67	81.00	74.00	75.00
Brigit Biofarmaka Teknologi Tbk PT	240.00	▼ -0.83	244.00	236.00	242.00
Bangun Kosambi Sukses Pt Tbk	3,880.00	▼ -0.26	3,890.00	3,770.00	3,890.00
Delta Giri Wacana Tbk PT	344.00	▼ -0.58	346.00	340.00	346.00
Jantra Grupo Indonesia PT Tbk	96.00	0.00	97.00	93.00	96.00
Sinar Terang Mandiri PT Tbk	236.00	▼ -1.67	242.00	234.00	240.00
Yupi Indo Jelly Gum PT Tbk	1,430.00	▼ -0.69	1,495.00	1,390.00	1,440.00
Fore Kopi Indonesia PT Tbk	800.00	▼ -0.62	810.00	790.00	805.00
Medela Potentia Tbk PT	208.00	0.00	208.00	206.00	208.00
Cipta Sarana Medika Tbk PT	65.00	▼ -1.52	67.00	64.00	66.00
Asia Pramulia Tbk PT	153.00	▲ +2.00	155.00	148.00	150.00
Chandra Daya Investasi Tbk PT	680.00	▼ -0.73	705.00	665.00	685.00
Indokripto Koin Semesta Tbk PT	850.00	▲ +0.59	875.00	810.00	845.00
Pancaran Samudera Transport Tbk PT	900.00	0.00	900.00	880.00	900.00
Trimitra Trans Persada Tbk PT	380.00	▼ -1.04	386.00	376.00	384.00
Diastika Biotekindo Tbk PT	135.00	0.00	135.00	133.00	135.00
Merry Riana Edukasi Tbk PT	122.00	0.00	130.00	119.00	122.00
Prima Multi Usaha Indonesia Tbk PT	99.00	0.00	100.00	97.00	99.00
Merdeka Gold Resources PT Tbk	8,925.00	▲ +2.29	9,175.00	8,550.00	8,725.00
GoTo Gojek Tokopedia PT Tbk	50.00	0.00	50.00	50.00	68.00
Century Textile Industry Tbk PT	5,000.00	0.00	5,000.00	5,000.00	5,000.00
Pelayaran Jaya Hidup Baru Tbk PT	183.00	▼ -4.69	189.00	178.00	192.00
Abadi Lestari Indonesia	4,250.00	▼ -2.52	4,370.00	4,250.00	4,360.00
Super Bank Indonesia	520.00	▼ -0.95	525.00	510.00	525.00
BSA Logistics Indonesia	660.00	▼ -3.65	685.00	655.00	685.00
PT Bach Multi Global Tbk	460.00	▼ -2.13	476.00	458.00	470.00
Esa Medika Mandiri Tbk PT	324.00	▼ -2.41	336.00	320.00	332.00
Nitrasanata Dharma Tbk PT	1,415.00	▲ +1.07	1,445.00	1,330.00	1,400.00
Niramas Utama Tbk PT	600.00	▼ -1.64	610.00	595.00	610.00
Prodia Diagnostic Line Tbk PT	252.00	▼ -2.33	258.00	248.00	258.00
Rans Entertainmen Indonesia Tbk PT	198.00	0.00	199.00	194.00	198.00