JKSE Indonesia

IDX Composite Index (JKSE): Jakarta Stock Exchange Composite Index

6351.14

+31.53 (+0.50%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

6351.14

താഴ്ന്ന 6316.10

ഉയർന്ന 6367.82

Prev. Day Close

6319.61

താഴ്ന്ന

6316.10

ഉയർന്ന

6367.82

Jakarta Stock Exchange Composite Index Index Futures Live Chart & Historical Data Graph

6351.14 +0.50%

Realtime Share Prices for Constituents of IDX Composite

⌕ ×

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Harta Aman Pratama	96	▲ +1.05	97	94	96
Asia Pacific Investama Tbk PT	41	+0.00	41	41	41
Argha Karya Prima Ind	515	▲ +1.98	520	510	515
Austindo Nusantara Jaya	1,485	▼ -0.67	1,500	1,485	1,485
Bank Bumi Arta	735	▼ -0.68	745	735	735
Bank Maspion Indonesia	470	▼ -2.08	580	464	470
Bank Ocbc Nisp	1,280	0.00	1,295	1,270	1,280
Bank Of India Indonesia	1,125	0.00	1,125	1,125	1,125
Bank Qnb Indonesia	51	0.00	52	51	51
Bayu Buana	1,180	▲ +1.29	1,195	1,160	1,180
Buana Finance	610	▼ -2.40	700	610	610
Delta Djakarta	1,785	▲ +0.56	1,790	1,775	1,785
Destinasi Tirta	380	▲ +2.70	380	370	380
Elang Mahkota	530	0.00	550	525	530
Enseval Putra	2,330	▼ -0.43	2,370	2,330	2,330
Equity Dev Inv	88	▲ +1.15	89	86	88
Eratex Djaja	196	▼ -0.51	206	192	196
Ever Shine Textile	178	▼ -8.72	208	175	178
Fast Food Indonesia	316	▼ -5.39	352	312	316
Fks Multi Agro	605	0.00	610	600	605
Golden Energy Mines	6,525	▼ -0.76	6,650	6,525	6,525
Indo Kordsa	4,500	0.00	4,590	4,500	4,500
Indo Straits	272	▼ -2.16	280	266	272
Indorama Synthetics	2,350	▲ +2.62	2,370	2,290	2,350
Kabelindo Murni	298	▼ -1.32	308	294	298
Kedaung Indah Can	198	▲ +0.51	214	194	198
Kokoh Inti Arebama	78	+0.00	79	78	78
Limas Indonesia Makmur	50	+0.00	50	50	50
Lionmesh Prima	256	+0.00	256	256	256
Lotte Chemical Titan PT	444	▲ +5.71	452	412	444
Maskapai Reasuransi	920	+0.00	975	920	920
Metro Realty	500	+0.00	500	460	500
Metropolitan Kentjana	21,950	0.00	21,975	21,875	21,950
Multifiling Mitra	1,300	+0.00	1,300	1,300	1,300
Onix Capital	159	+0.00	159	159	159
Pembangunan Graha	200	0.00	204	195	200
PT Temas Tbk	123	▲ +0.82	126	120	123
Pelayaran Nelly	202	0.00	204	199	202
Pikko Land Development	62	▲ +1.64	65	60	62
Pioneerindo Gourmet	950	▲ +3.83	990	910	950
Plaza Indonesia Realty	2,510	+0.00	2,510	2,510	2,510
Pool Advista Indonesia	59	0.00	59	56	50
Prasidha Aneka Niaga	136	▲ +5.43	147	129	136
Provident Agro	290	0.00	292	286	290
Pudjiadi & Sons	488	0.00	498	476	488
Reliance Securities	486	0.00	488	472	486
Ricky Putra Globalindo	82	▲ +2.50	87	79	82
Rig Tenders	680	▼ -1.45	690	675	680
Samudera Indonesia	310	▲ +2.65	312	304	310
Sekar Bumi	545	▲ +0.93	560	520	545
Sepatu Bata	59	+0.00	59	59	59
Smr Utama	50	+0.00	50	50	50
Sona Topas Tourism	2,170	▼ -0.91	2,190	2,170	2,170
Supreme Cable	2,300	0.00	2,330	2,300	2,300
Sunson Textile	412	▼ -0.48	414	406	412
Surya Toto Indonesia	232	▲ +0.87	234	230	232
Suryamas Dutamakmur	565	0.00	570	550	565
Tifico Fiber Indonesia	810	0.00	810	810	810
Tigaraksa Satria	4,960	▲ +2.90	4,960	4,940	4,960
Trans Power Marine	462	0.00	466	458	462
Trias Sentosa	452	▼ -1.74	468	450	452
Trikomsel Oke	426	+0.00	426	338	426
Abm Investama	2,680	▲ +1.90	2,700	2,640	2,680
Aspirasi Hidup Indonesia Tbk PT	362	▲ +2.26	366	350	362
Acset Indonusa	85	▼ -1.16	86	85	85
Alamtri Resources Indonesia Tbk PT	2,550	▲ +1.19	2,550	2,500	2,550
Adhi Karya Persero	151	▼ -1.31	154	149	151
Adi Sarana Armada	645	▲ +3.20	655	630	645
Adira Dinamika	8,750	▼ -0.57	8,800	8,700	8,750
Agung Podomoro	130	▲ +4.84	134	124	130
Akasha Wira	33,400	▲ +9.96	33,400	31,325	33,400
Artha Mahiya Investama Tbk PT	386	▲ +1.05	386	376	386
Akr Corporindo	1,445	▼ -0.34	1,450	1,435	1,445
Alam Sutera Realty	123	▲ +3.36	127	120	123
Alkindo Naratama	800	▼ -1.23	820	800	800
Alumindo	74	+0.00	76	74	74
Ancora Indonesia	103	▲ +1.98	107	101	103
Antam	3,070	▲ +6.23	3,080	2,920	3,070
Apexindo Pratama Duta	170	▼ -1.16	173	168	170
Arita Prima Indonesia	190	▼ -0.52	199	185	190
Arthavest	2,390	▼ -4.40	2,620	2,350	2,390
Arwana Citramulia	500	0.00	500	494	500
Asuransi Dayin Mitra	515	0.00	515	505	515
Multi Artha Guna	390	0.00	390	386	390
Asuransi Ramayana	264	0.00	266	260	264
Asahimas Flat Glass	3,350	0.00	3,350	3,340	3,350
Asia Pacific Fibers	32	+0.00	32	32	32
Asiaplast Industries	248	0.00	250	248	248
Astra Agro Lestari	7,100	▼ -1.39	7,300	7,100	7,100
Astra Graphia	1,795	▲ +0.28	1,805	1,780	1,795
Astra International	5,025	▼ -1.95	5,175	5,000	5,025
Astra Otoparts	2,790	▲ +0.72	2,830	2,770	2,790
Asuransi Kresna Mitra	16	0.00	16	15	16
Atlas Resources	280	▲ +2.19	298	274	280
Bakrie & Brothers	101	▲ +4.12	102	97	101
Bakrie Sumatera	206	+0.00	206	187	206
Bakrie Telecom	50	+0.00	50	50	50
Bakrieland	36	▲ +5.88	36	34	36
Bank Artha Graha	143	▲ +1.42	145	140	143
Bank Negar	3,630	▼ -0.82	3,660	3,600	3,630
Bank Bukopin	55	▲ +1.85	55	54	55
Bank Capital Indonesia	116	▼ -1.69	119	115	116
Bank Danamon	4,220	▲ +0.72	4,240	4,170	4,220
Bank Woori Indonesia	224	0.00	226	218	224
Bank Mnc Internasional	50	0.00	50	50	50
Bank Ina Perdana	4,030	▼ -0.49	4,060	4,010	4,030
Bank Maybank Indonesia	196	▲ +1.55	196	192	196
Bank Mandiri Persero	4,220	▼ -0.94	4,280	4,220	4,220
Bank Mayapada	204	▲ +0.99	204	200	204
Bank Mega	1,980	0.00	1,990	1,975	1,980
Bank Mestika Dharma	2,000	▲ +0.50	2,000	2,000	2,000
Bank Nationalnobu	496	▼ -0.80	515	494	496
Bank Pembangunan	22	0.00	22	22	22
Bank Pan Indonesia	915	▲ +0.55	915	895	915
Bank Panin Syariah	50	0.00	50	50	50
Bank Pembangunan Timur	520	▲ +0.97	520	515	520
Bank Permata	2,200	▲ +0.92	2,210	2,180	2,200
Bank Rakyat Persero	3,020	▼ -1.31	3,070	3,020	3,020
Bank Sinarmas	700	▲ +1.45	710	690	700
Bank Tabungan Negara	1,220	▼ -0.41	1,240	1,215	1,220
Bank Tabungan	2,160	▼ -1.37	2,200	2,150	2,160
Bank Victoria	95	▲ +1.06	96	93	95
Bank Windu	69	0.00	70	68	69
Baramulti Suksessarana	4,330	0.00	4,340	4,320	4,330
Barito Pacific	1,870	▲ +0.81	1,920	1,860	1,870
Bayan Resources	12,050	▼ -0.21	12,250	12,025	12,050
Bekasi Asri Pemula	172	▼ -1.15	176	161	172
Bekasi Fajar	112	▲ +3.70	113	109	112
Astrindo Nusantara Infrasruktur Tbk PT	153	▲ +2.00	155	150	153
Berlina	650	▼ -7.80	710	650	650
Betonjaya Manunggal	362	▼ -2.16	372	356	362
BFI Finance	935	▲ +1.63	960	915	935
Bhuwanatala Indah	66	▲ +1.54	67	64	66
Bisi International	685	▲ +1.48	700	675	685
Bank Central Asia	6,450	▼ -0.77	6,500	6,425	6,450
Bank Rakyat	146	▲ +0.69	148	146	146
Buana Listya Tama	466	▲ +3.56	478	452	466
Budi Starch & Sweetener	220	▲ +2.80	222	214	220
Bukit Darmo	169	0.00	180	141	169
Bukit Uluwatu Villa	780	▲ +2.63	800	760	780
Bumi Citra Permai	63	0.00	64	62	63
Bumi Resources Min	610	▲ +5.17	620	585	610
Bumi Resources	179	▲ +6.55	181	169	179
Bumi Serpong Damai	585	▲ +1.74	595	575	585
Bumi Teknokultura	11	▲ +10.00	11	10	11
Eagle High	90	▲ +1.12	92	89	90
Capitalinc Inv	13	+0.00	13	12	13
Capitol Nusantara	135	+0.00	135	122	135
Cahaya Aero Services Tbk	1,900	▲ +0.26	1,985	1,900	1,900
Catur Sentosa	292	▲ +1.39	300	276	292
Central Proteina	50	▼ -1.96	51	50	50
Centratama Telekom	81	▲ +1.25	87	80	81
AirAsia Indonesia Tbk PT	69	+0.00	70	69	69
Champion Pacific	442	0.00	444	440	442
Chandra Asri Petro	2,060	▼ -0.48	2,120	2,060	2,060
Charoen Pokphand Indonesia	3,110	▼ -1.27	3,170	3,110	3,110
Ciputra Dev	615	▲ +5.13	620	590	615
Citatah	130	0.00	133	129	130
Citra Marga	1,380	▲ +0.36	1,380	1,350	1,380
Clipan Finance	348	▲ +0.58	350	344	348
Colorpak Indonesia	1,600	▲ +0.63	1,600	1,580	1,600
Cowell Development	50	+0.00	50	50	50
Darma Henwa	480	▲ +3.90	486	464	480
Darya-Varia	1,580	▲ +0.32	1,585	1,570	1,580
PT BUMA Internasional Grup Tbk	218	▲ +1.87	218	214	218
Dharma Samudera	83	▲ +2.47	85	81	83
Dharma Satya	1,375	0.00	1,410	1,370	1,375
Duta Pertiwi Nusantara	310	+0.00	320	306	310
Duta Anggada	135	▲ +6.30	158	127	135
Duta Pertiwi	4,290	0.00	4,290	4,290	4,290
Dyandra Media	86	▲ +1.18	90	85	86
Ekadharma	171	▼ -0.58	172	170	171
Electronic City Ind	163	0.00	164	161	163
Elnusa	695	▲ +0.72	695	680	695
Energi Mega Persada	1,350	▲ +7.14	1,355	1,230	1,350
Erajaya Swasembada	456	▼ -0.87	468	454	456
Eterindo Wahanatama	70	+0.00	77	70	70
Eureka Prima Jakarta	114	+0.00	117	113	114
Exploitasi Energi	37	+0.00	37	37	37
Express Transindo	15	▲ +7.14	15	14	15
Fajar Surya Wisesa	5,450	+0.00	5,450	5,450	5,450
First Media	125	▼ -0.79	129	125	125
Fortune Indonesia	2,640	▼ -0.38	2,680	2,580	2,640
Fortune Mate	246	▼ -1.60	250	242	246
Aksara Global Development Tbk PT	18	+0.00	18	18	18
Gajah Tunggal	1,335	▲ +1.91	1,345	1,310	1,335
Garda Tujuh Buana	170	+0.00	170	160	170
Garuda Indonesia	53	▼ -1.85	54	53	53
Gema Grahasarana	81	▲ +1.25	83	79	81
Global Mediacom	115	▲ +1.77	116	113	115
Globe Kita Terang Tbk PT	155	+0.00	155	155	155
Golden Eagle Energy	1,845	▼ -2.89	1,925	1,840	1,845
Visi Telekomunikasi	272	▲ +3.03	280	266	272
Gowa Makassar	1,295	▼ -1.52	1,310	1,275	1,295
Gozco Plantations	177	▲ +1.14	179	175	177
Graha Layar Prima	2,540	+0.00	2,540	2,540	2,540
Greenwood Sejahtera	137	▲ +3.01	140	132	137
Gudang Garam	20,950	▲ +2.95	20,950	20,300	20,950
Gunawan Dianjaya Steel	115	▲ +13.86	120	100	115
Harum Energy	875	▼ -0.57	895	870	875
DFI Retail Nusantara Tbk Pt	348	▲ +1.16	358	344	348
Hexindo Adiperkasa	4,450	▼ -0.67	4,480	4,440	4,450
Solusi Bangun Indonesia	775	+0.00	775	750	775
Hotel Mandarine Regency	50	+0.00	50	50	50
Hotel Sahid Jaya	615	0.00	615	600	615
Meratus Jasa Prima Tbk PT	212	+0.00	214	212	212
PT MNC Energy Investments Tbk	96	▲ +6.67	98	87	96
Indah Kiat Pulp & Paper	8,375	▼ -1.47	8,550	8,325	8,375
Indal Aluminium	183	▲ +3.39	188	178	183
Indika Energy	2,590	▲ +2.78	2,650	2,500	2,590
Indo Acidatama	70	▲ +1.45	72	68	70
Indo Tambangraya	24,700	▼ -0.50	24,850	24,600	24,700
Indocement Tunggal	5,300	▲ +5.47	5,375	4,970	5,300
Indofarma	126	+0.00	126	126	126
Indofood Cbp	7,300	▲ +1.74	7,400	7,225	7,300
Indofood	7,250	▲ +0.69	7,300	7,125	7,250
Indomobil Multi Jasa	165	▼ -2.37	171	165	165
Indomobil Sukses	870	▲ +1.16	875	855	870
Indopoly Swakarsa	109	▲ +0.93	111	108	109
Indoritel Makmur	9,800	0.00	9,925	9,800	9,800
Indosat	1,900	▼ -4.52	1,995	1,885	1,900
Indospring	286	▲ +2.88	288	276	286
Jamu dan Farmasi Sido	356	▲ +1.14	358	350	356
Intanwijaya	670	▲ +0.75	680	665	670
Intermedia Capital	216	0.00	226	199	216
Inti Bangun Sejahtera	8,475	+0.00	8,475	8,450	8,475
Intikeramik Alamasri	22	▼ -4.35	23	22	22
Intiland Development	118	▼ -0.84	120	117	118
Intraco Penta	61	+0.00	65	61	61
Island Concepts	122	▲ +3.39	153	106	122
J Resources	452	▲ +3.67	456	436	452
Jaya Agra Wattie	131	▲ +1.55	132	128	131
Japfa Comfeed Indonesia	2,230	▲ +1.83	2,230	2,180	2,230
Jasa Marga	2,800	▲ +1.45	2,800	2,760	2,800
Jasuindo Tiga Perkasa	605	▲ +0.83	610	595	605
Jaya Konstruksi	84	▼ -2.33	87	84	84
Jaya Real Property	1,080	0.00	1,080	1,075	1,080
Jembo Cable Company	635	▼ -1.55	645	630	635
Jakarta Int Hotels & Dev	426	▼ -0.93	436	426	426
Kawasan Jababeka	124	▲ +0.81	126	122	124
Kalbe Farma	800	▲ +8.84	810	730	800
Kedawung Setia	458	▲ +0.88	458	452	458
Keramika Indonesia	21	+0.00	21	20	21
Kertas Basuki Rachmat	50	+0.00	50	50	50
Kimia Farma Persero	456	▲ +0.88	462	452	456
Kmi Wire And Cable	330	▲ +0.61	340	328	330
Kobexindo Tractors	170	▲ +1.19	174	166	170
Krakatau Steel Persero	232	▲ +3.57	236	226	232
Quantum Clovera Investama Tbk PT	14	▲ +7.69	14	13	14
Langgeng Makmur	139	0.00	142	139	139
Lautan Luas	825	▼ -0.60	840	810	825
Leyand International	65	▲ +3.17	74	63	65
Lippo Cikarang	570	▼ -0.87	585	565	570
Lippo General Insurance	640	0.00	640	615	640
Lippo Karawaci	61	▼ -1.61	63	60	61
Lenox Pasifik Investama Tbk PT	82	▲ +2.50	86	81	82
Logindo Samudramakmur	114	▲ +0.88	119	112	114
Perusahaan Perkebunan	1,455	0.00	1,470	1,440	1,455
Mahaka Media	30	+0.00	30	30	30
Malindo Feedmill	680	0.00	690	680	680
Mandom Indonesia	2,730	▼ -2.15	2,790	2,700	2,730
Martina Berto	133	▼ -10.14	167	127	133
Mds Retailing Tbk	1,575	0.00	1,585	1,570	1,575
Matahari Putra Prima	46	▼ -2.13	47	46	46
Mayora Indah	1,675	▼ -0.59	1,725	1,660	1,675
Medco Energi	1,315	▼ -4.01	1,355	1,290	1,315
Media Nusantara Citra	202	0.00	204	200	202
Megapolitan Dev	83	▲ +15.28	94	74	83
Metrodata Electronics	520	▲ +2.97	520	505	520
Metropolitan Land	530	▲ +1.92	545	505	530
Midi Utama Indonesia	282	▲ +1.44	288	278	282
Millennium Pharma	184	▲ +1.66	185	180	184
Minna Padi Investama	70	▲ +1.45	71	69	70
Mitra Adiperkasa	1,670	▼ -6.18	1,780	1,660	1,670
Mitra Int	25	▲ +8.70	25	25	25
Mitra Investindo	210	▼ -3.67	226	202	210
Mitra Pinasthika	1,005	▲ +0.50	1,010	1,000	1,005
Mitrabahtera Segara	2,820	▼ -0.35	2,840	2,820	2,820
Mnc Investama	26	▲ +4.00	26	25	26
Mnc Kapital Ind	50	0.00	50	50	50
MNC Tourism	81	▼ -2.41	84	81	81
Mnc Sky Vision	63	▲ +3.28	64	59	63
Modern Internasional	26	+0.00	28	26	26
Modernland Realty Ltd	50	0.00	50	50	50
Mulia Industrindo	232	0.00	232	230	232
Multi Agro Gemilang Plantation	50	+0.00	50	50	50
Multi Bintang Ind	6,900	▲ +1.10	6,950	6,825	6,900
Multi Indocitra	525	▲ +0.96	525	520	525
Multi Prima Sejahtera	422	▲ +0.96	424	420	422
Multipolar	95	▼ -1.04	97	94	95
Multipolar Technology	1,665	▼ -2.06	1,755	1,645	1,665
Mustika Ratu	446	▲ +0.90	446	440	446
Nippon	585	0.00	600	580	585
City Retail Developments Tbk PT	165	▼ -4.62	172	160	165
Nusa Konstruksi	129	▲ +0.78	130	126	129
Nusa Raya Cipta	535	▲ +3.88	545	515	535
Nusantara Infra	238	+0.00	244	220	238
Perusahaan Gas Negara	1,505	▼ -0.66	1,520	1,505	1,505
Pembangunan Jaya Ancol	454	0.00	456	452	454
Pacific Strategic	630	▼ -3.82	660	630	630
Pakuwon Jati	266	▲ +3.10	266	260	266
Pan Brothers	26	▼ -7.14	27	26	26
Panin Financial	228	▲ +0.88	228	224	228
Paninvest	720	▲ +0.70	725	710	720
Panin Sekuritas	1,550	▲ +0.98	1,565	1,535	1,550
Panorama Sentrawisata	418	▲ +0.97	420	414	418
Weha Transportasi	109	▲ +2.83	109	106	109
Pelangi Indah Canindo	134	▲ +1.52	136	130	134
Pelat Timah Nusantara	202	0.00	206	199	202
Pelayaran Nasional	118	0.00	124	118	118
Perdana Gapura Prima	107	▲ +0.94	109	103	107
Paragon Karya Perkasa Tbk PT	3,930	▼ -0.51	3,980	3,840	3,930
Petrosea	4,750	▲ +2.15	4,800	4,670	4,750
Polaris Investama	50	+0.00	50	50	50
Polychem Indonesia	220	▼ -1.79	226	220	220
Pembangunan Perumahan	200	▼ -0.99	214	199	200
Pudjiadi Prestige	312	▲ +3.31	326	302	312
Pyridam Farma	218	▲ +5.83	220	206	218
Radiant Utama	202	0.00	202	198	202
Ramayana Lestari	384	▲ +1.59	384	376	384
Ratu Prabu Energi	2	+0.00	2	2	2
Wilton Makmur Indonesia	65	▼ -2.99	68	64	65
Resource Alam Indonesia	274	0.00	280	274	274
Rimo International Lestari	50	+0.00	50	50	50
Ristia Bintang	68	▲ +4.62	68	65	68
Rukun Raharja	885	▲ +1.14	900	870	885
Salim Ivomas Pratama	605	▲ +1.68	610	600	605
Samindo Resources	1,035	▼ -0.48	1,045	1,030	1,035
Prime Agri Resources Tbk PT	4,240	▲ +0.95	4,300	4,200	4,240
Sarana Meditama	300	0.00	304	300	300
Sarana Menara Nusantara	406	▼ -0.98	420	404	406
Saranacentral Bajatama	338	▲ +11.18	376	282	338
Saraswati Griya Lestari	50	+0.00	50	50	50
Saratoga Investama	1,740	▲ +1.46	1,745	1,715	1,740
Sat Nusapersada	282	▼ -3.42	300	282	282
Sawit Sumbermas Sarana	960	▼ -2.54	995	960	960
Sejahteraraya	13,000	▲ +0.97	13,000	12,500	13,000
Selamat Sempurna	1,795	0.00	1,800	1,790	1,795
Semen Baturaja Persero	168	▲ +1.82	169	163	168
Semen Indonesia Persero	1,565	▲ +2.29	1,575	1,530	1,565
Sentul City	72	▲ +4.35	76	69	72
Siantar Top	9,875	▲ +0.77	9,900	9,875	9,875
Sidomulyo Selaras	83	0.00	86	82	83
PT Sreeya Sewu	690	▲ +2.22	700	675	690
Siloam International	2,320	0.00	2,350	2,270	2,320
Sinar Mas Multiartha	20,175	0.00	20,200	19,725	20,175
Slj Global	88	▼ -2.22	90	87	88
Sinar Mas Agro Resources and Technology Tbk PT	5,800	▼ -0.43	5,900	5,800	5,800
Solusi Tunas Pratama	43,850	+0.00	43,850	43,850	43,850
Sri Rejeki Isman	146	+0.00	155	145	146
Star Pacific	244	0.00	250	240	244
PT Buana Artha Anugerah Tbk	276	0.00	276	262	276
Steel Pipe Ind	440	▲ +0.46	440	428	440
Sugih Energy	50	+0.00	50	50	50
Sumber Alfaria Trijaya	1,425	▲ +7.55	1,440	1,330	1,425
Summarecon Agung	326	▲ +2.52	326	320	326
Suparma	164	0.00	165	162	164
Supra Boga Lestari	515	▲ +0.98	515	505	515
Surya Citra Media	204	0.00	208	202	204
ESSA Industries Indonesia Tbk PT	630	▲ +2.44	630	610	630
Surya Semesta	1,670	▲ +0.91	1,685	1,660	1,670
Tanah Laut	60	+0.00	60	58	60
Bukit Asam	2,360	0.00	2,370	2,340	2,360
Telkom Indonesia	2,710	▼ -2.87	2,780	2,700	2,710
Tempo Inti Media	127	▼ -2.31	133	124	127
Tempo Scan Pacific	2,840	0.00	2,840	2,800	2,840
Tifa Finance	338	▼ -3.43	352	338	338
FKS Food Sejahtera Tbk PT	120	▼ -0.83	124	120	120
Timah Tbk	3,880	▲ +1.57	4,000	3,860	3,880
Omni Inovasi Indonesia Tbk PT	9	+0.00	10	9	9
Tirta Mahakam	590	+0.00	650	590	590
Pabrik Kertas Tjiwi	7,200	▲ +0.35	7,250	7,100	7,200
TBS Energi Utama Tbk PT	535	▲ +9.63	565	482	535
Toba Pulp Lestari	590	+0.00	620	590	590
Total Bangun Persada	1,215	▲ +3.40	1,215	1,175	1,215
Tower Bersama	1,415	▼ -0.35	1,450	1,410	1,415
Trada Maritime	50	+0.00	50	50	50
Tri Banyan Tirta	18	+0.00	18	18	18
Trimegah Securities	595	▼ -1.65	600	585	595
Trisula International	168	0.00	173	166	168
Triwira Insanlestari	50	+0.00	52	50	50
Tunas Alfin	1,205	▲ +24.87	1,205	915	1,205
Tunas Baru Lampung	620	0.00	630	615	620
Ultrajaya Milk	1,490	▼ -1.65	1,515	1,480	1,490
Unilever Indonesia	1,845	▲ +1.37	1,845	1,785	1,845
United Tractors	23,800	▼ -0.83	24,000	23,725	23,800
Vale Indonesia	5,425	▼ -1.36	5,700	5,350	5,425
PT Mizuho Leasing Indonesia Tbk	77	0.00	82	76	77
Victoria Investama	141	▲ +0.71	146	138	141
Visi Media Asia	53	▲ +6.00	53	49	53
Voksel Electric	202	0.00	204	198	202
Wahana Ottomitra	262	▲ +0.77	268	256	262
Wahana Pronatural	122	0.00	124	120	122
Waskita Karya	202	+0.00	212	199	202
Wicaksana Overseas	123	+0.00	123	123	123
Wijaya Karya	204	+0.00	208	199	204
Wijaya Karya Beton	74	▼ -1.33	75	73	74
Wilmar Cahaya Ind	2,200	▲ +0.46	2,240	2,190	2,200
Wintermar	520	▲ +1.96	530	510	520
Wismilak Inti Makmur	1,825	▲ +3.40	1,855	1,770	1,825
XL Axiata	2,560	▲ +1.99	2,600	2,520	2,560
Yanaprima Hastapersada	610	▲ +0.83	630	600	610
Dosni Roha Indonesia Tbk PT	50	+0.00	50	50	50
Bali Towerindo Sentra	1,225	0.00	1,225	1,220	1,225
Eka Sari Lorena	186	▲ +1.09	186	183	186
Indonesian Paradise	670	▼ -2.90	695	670	670
Nusantara Inti Corpora	316	+0.00	338	300	316
Unggul Indah Cahaya	15,225	▲ +0.16	16,100	14,800	15,225
Asuransi Bina Dana Arta	3,520	▲ +0.57	3,520	3,520	3,520
Woori Finance Indonesia Tbk PT	266	▲ +1.53	266	262	266
Lion Metal Works	356	▲ +1.71	360	352	356
Sumi Indo Kabel	595	▲ +7.21	595	560	595
Dian Swastatika	865	▲ +3.59	870	845	865
Asuransi Bintang	438	▲ +4.29	438	420	438
Chitose Internasional	180	0.00	181	179	180
Link Net	1,385	▼ -0.36	1,390	1,380	1,385
Soechi Lines	505	▲ +10.26	510	470	505
Intan Baruprana Finance	63	+0.00	74	62	63
Bank Agris	61	0.00	62	60	61
Golden Plantation	50	+0.00	50	50	50
Tembaga Mulia Semanan	1,230	▲ +7.42	1,400	1,205	1,230
Hanjaya Mandala Sampoerna Tbk PT	760	▲ +0.66	765	745	760
Goodyear Indonesia	1,100	▼ -0.45	1,100	1,100	1,100
Asuransi Jasa Tania	154	▲ +2.67	155	151	154
Bank Cimb Niaga	1,650	▲ +0.30	1,655	1,645	1,650
Yulie Sekurindo	3,450	▲ +3.29	3,600	3,290	3,450
Panca Global	100	▲ +5.26	104	95	100
Himalaya Energi Perkasa Tbk PT	19	0.00	19	18	19
Humpuss	116	+0.00	236	116	116
Batavia Prosperindo Int	440	▼ -3.51	452	440	440
Magna Finance	114	▲ +0.88	116	111	114
Agung Semesta Sejahtera Tbk PT	29	▼ -3.33	30	29	29
Bank Dinar Indonesia	125	▲ +0.81	125	121	125
Mitrabara Adiperdana	1,420	▼ -0.70	1,470	1,420	1,420
Blue Bird	1,615	▲ +0.31	1,615	1,600	1,615
Impack Pratama Industri	1,575	0.00	1,595	1,560	1,575
Indonesia Prima	990	▲ +3.13	1,000	950	990
Siwani Makmur	50	+0.00	50	50	50
Bank Yudha Bhakti	260	0.00	266	260	260
Roda Vivatex	13,450	0.00	13,450	13,450	13,450
Merck	3,900	0.00	3,970	3,900	3,900
Jakarta Setiabudi	1,385	▼ -0.72	1,410	1,370	1,385
Citra Tubindo	4,030	▼ -1.71	4,200	4,030	4,030
Sekar Laut	200	0.00	204	198	200
Danasupra	116	▲ +10.48	126	105	116
Inti Kapuas Arowana	50	+0.00	50	50	50
Trust Finance Ind	410	▲ +1.49	420	404	410
Bintang Mitra	304	0.00	310	302	304
Tira Austenite	488	0.00	496	480	488
Inter-Delta	254	▲ +1.60	280	248	254
Mitra Keluarga Karyasehat	1,855	▲ +2.77	1,875	1,815	1,855
Red Planet Indonesia Tbk	230	▲ +4.55	230	224	230
Mitra Energi Persada	210	0.00	214	206	210
Alakasa Industrindo Tbk	1,715	0.00	1,715	1,420	1,715
PP Properti Tbk PT	17	0.00	17	16	17
Argo Pantes Tbk	1,190	0.00	1,190	1,155	1,190
Puradelta Lestari Tbk Pt	148	▲ +0.68	149	145	148
Radana Bhaskara Finance Tbk	103	▼ -8.04	130	100	103
Merdeka Copper Gold TBK PT	2,910	0.00	2,970	2,870	2,910
Mega Manunggal Property	300	▲ +0.67	304	294	300
Steady Safe TBK PT	380	0.00	382	374	380
Bukaka Teknik Utama	1,010	▼ -0.98	1,020	1,000	1,010
Anabatic Technologies Tbk	470	▲ +2.17	470	460	470
Binakarya Jaya Abadi Tbk PT	55	+0.00	55	55	55
Garuda Metalindo Tbk	805	▲ +0.63	805	790	805
Bank Harda Internasional Tbk PT	915	0.00	925	910	915
Victoria Insurance Tbk PT	140	0.00	142	138	140
Mitra Komunikasi Nusantara Tbk PT	1	+0.00	2	1	1
Ateliers Mecaniques D’Indonesie	254	▲ +5.83	258	236	254
Primarindo Asia Infrastructure Tbk	82	+0.00	82	81	82
Dua Putra Utama Makmur PT	102	▲ +3.03	105	99	102
Indonesia Pondasi Raya Tbk PT	278	▲ +0.72	280	278	278
Kino Indonesia Tbk PT	1,315	▲ +1.94	1,315	1,290	1,315
Bank Artos Indonesia	1,340	▲ +1.90	1,355	1,295	1,340
Mahaka Radio	23	+0.00	24	23	23
Mitra Pemuda	244	+0.00	244	244	244
Bank Ganesha Tbk PT	112	0.00	115	110	112
Cikarang Listrindo	725	▲ +0.69	730	720	725
Duta Intidaya	985	▲ +2.07	990	955	985
Sillo Maritime Perdana	2,070	▼ -1.43	2,160	2,070	2,070
Graha Andrasentra	83	▲ +5.06	90	75	83
Capital Financial Ind	1,800	▼ -1.10	1,810	1,800	1,800
Maharaksa Biru Energi Tbk PT	356	▲ +1.71	364	342	356
Indo Komoditi Korpora	50	+0.00	50	50	50
Waskita Beton Precast	14	+0.00	14	13	14
Samator Indo Gas Tbk PT	3,020	▲ +1.00	3,070	2,970	3,020
Paramita Bangun Sarana	750	▼ -0.66	760	740	750
Prodia Widyahusada	2,380	▲ +1.28	2,400	2,360	2,380
Bintang Oto Global	1,670	▼ -8.24	1,900	1,670	1,670
Nusantara Pelabuhan	860	0.00	860	845	860
Anugerah Kagum Karya	38	+0.00	39	37	38
Central Omega Resources	695	▼ -2.11	715	690	695
Sumber Energi Andalan	1,380	▼ -1.43	1,400	1,335	1,380
Perdana Bangun Pusaka	2,420	▲ +0.83	2,470	2,400	2,420
Industri Dan Perdagangan	94	▲ +2.17	95	92	94
Sanurhasta Mitra	274	▲ +2.24	278	270	274
Sariguna Primatirta	388	▲ +2.11	394	378	388
PT Cahayasakti Investindo	200	▲ +1.01	210	193	200
PT Pelayaran Tamarin	21	0.00	21	21	21
Terregra Asia	27	+0.00	31	27	27
Megapower Makmur	106	▼ -0.93	108	105	106
Armidian Karyatama	50	+0.00	50	50	50
Totalindo Eka Persada	1	+0.00	2	1	1
Buyung Poetra Sembada	54	0.00	55	53	54
Kirana Megatara	230	▼ -2.54	236	230	230
Hartadinata Abadi	2,000	▲ +5.26	2,010	1,915	2,000
Integra Indocabinet	220	0.00	228	216	220
Alfa Energi Investama	107	▲ +1.90	108	105	107
Map Boga Adiperkasa	1,160	▲ +9.95	1,160	1,000	1,160
Marga Abhinaya Abadi	50	+0.00	50	50	50
Mark Dynamics Indonesia	1,095	▲ +1.39	1,100	1,075	1,095
Andalan Perkasa Abadi Tbk PT	30	▼ -3.23	31	30	30
Emdeki Utama	185	▲ +1.09	186	183	185
Trisula Textile	119	▲ +0.85	122	115	119
Kioson Komersial	98	▲ +2.08	99	96	98
Garuda Maintenance Facility	55	▲ +1.85	55	53	55
Malacca Trust Wuwungan	254	▼ -0.78	258	250	254
Kapuas Prima Coal	30	+0.00	30	28	30
Maming Enam Sembilan Mineral Tbk PT	232	▼ -0.85	246	230	232
PP Presisi Tbk PT	105	▼ -0.94	107	104	105
Wijaya Karya Bangunan Gedung	50	0.00	50	50	50
M Cash Integrasi PT	244	0.00	258	238	244
Pelita Samudera	330	▼ -0.60	334	320	330
Asuransi Jiwa Syariah	228	+0.00	236	228	228
Campina Ice Cream	170	0.00	172	170	170
Dwi Guna Laksana	374	▲ +2.75	380	364	374
Jasa Armada Indonesia	306	▲ +0.66	306	302	306
Panca Budi Idaman	535	0.00	535	530	535
Prima Cakrawala Abadi	43	0.00	43	42	43
LCK Global Kedaton	109	0.00	112	106	109
Cita Mineral	3,270	0.00	3,300	3,260	3,270
Borneo Olah Sarana	50	+0.00	50	50	50
Jaya Trishindo	190	▲ +1.06	191	185	190
Sky Energy	52	+0.00	54	52	52
Gihon Telekom	1,625	▼ -0.31	1,630	1,580	1,625
Indah Prakasa Sentosa	725	0.00	725	725	725
Tianrong Chemicals Industry PT Tbk	119	+0.00	121	118	119
PT Dafam Property	83	0.00	89	82	83
Bank Syariah Indonesia	1,800	▲ +0.28	1,835	1,795	1,800
PT Surya Pertiwi	595	▼ -1.65	605	595	595
Medikaloka Hermina	795	0.00	810	785	795
Guna Timur Raya	675	▲ +25.00	675	525	675
PT Sarimelati Kencana	182	0.00	187	181	182
Sriwahana	16	+0.00	16	16	16
Asuransi Tugu Pratama	1,235	▲ +0.82	1,235	1,215	1,235
MNC Studios	392	0.00	394	382	392
Bank Tabungan Pensiunan	990	0.00	1,000	990	990
Charnic Capital	1,325	▲ +5.16	1,395	1,250	1,325
Royal Prima	112	▼ -0.88	115	110	112
Northcliff Citranusa Indonesia Tbk PT	51	+0.00	52	50	51
PT Trimuda Nuansa	166	▲ +2.47	166	160	166
Batavia Prosperindo Trans	74	▲ +1.37	78	73	74
PT Kendaraan Terminal	1,165	▲ +1.30	1,175	1,150	1,165
Jaya Sukses Makmur	950	▼ -3.06	1,000	925	950
MAP Aktif Adiperkasa	675	▲ +1.50	695	650	675
Transcoal Pacific	3,940	▼ -8.37	4,300	3,920	3,940
Pollux Properti	112	+0.00	113	106	112
Mahkota	675	▲ +1.50	680	660	675
NFC Indonesia	1,515	▼ -0.66	1,520	1,480	1,515
Sinergi Megah Internusa	50	+0.00	50	50	50
MD Pictures	1,010	▼ -3.35	1,045	990	1,010
Andira Agro	18	▲ +5.88	18	16	18
Trimitra Propertindo	78	▼ -1.27	80	77	78
Madusari Murni Indah	268	▲ +2.29	272	264	268
Arkadia Digital	29	+0.00	29	29	29
Pantai Indah Kapuk Dua Tbk PT	6,400	0.00	6,650	6,400	6,400
Natura City	178	▲ +0.56	195	177	178
HK Metals Utama	50	+0.00	50	50	50
Maha Properti Indonesia Tbk PT	12,750	▲ +4.08	13,250	12,250	12,750
Satria Antaran Prima	218	▲ +0.93	220	214	218
Super Energy	2,760	0.00	2,820	2,710	2,760
Garudafood Putra Putri	298	▲ +0.68	298	294	298
PT Jaya Bersama	176	+0.00	190	173	176
Superkrane Mitra Utama	408	▲ +0.49	422	392	408
Cahayaputra Asa Keramik	140	▲ +1.45	142	137	140
Kota Satu	262	0.00	262	258	262
Yelooo Integra	95	▲ +1.06	97	93	95
Alsok Indonesia	870	0.00	870	870	870
Dewata Freight	6	+0.00	6	5	6
Pool Advista Finance	60	▼ -3.23	63	59	60
Nusantara Voucher	139	▲ +5.30	142	130	139
Sentral Mitra Informatika	115	▲ +1.77	118	113	115
Satria Mega Kencana	595	▲ +0.85	610	580	595
Urban Jakarta Propertindo	208	▼ -0.95	214	208	208
Mega Perintis	750	▲ +7.91	840	710	750
Phapros	266	▲ +0.76	270	262	266
Sentra Food	176	+0.00	180	175	176
Estika Tata Tiara	416	▼ -1.42	426	402	416
Pollux Investasi	760	▲ +2.01	760	720	760
Citra Putra	2,700	▲ +1.12	2,930	2,640	2,700
Olympus Strategic Indonesia PT	655	▼ -0.76	670	650	655
Armada Berjaya	134	▲ +0.75	135	132	134
PT Wahana Interfood	111	▲ +5.71	112	106	111
Meta Epsi	81	+0.00	89	81	81
Capri Nusa Satu Properti	50	+0.00	50	50	50
Menteng Heritage Realty	42	▼ -2.33	42	42	42
Bliss Properti Indonesia	50	+0.00	50	50	50
Jasnita Telekom	84	0.00	85	83	84
Hotel Fitra International	354	▼ -1.12	360	348	354
Bali Bintang Sejahtera	156	0.00	158	156	156
Communication Cable Systems	248	0.00	252	242	248
Surya Fajar Capital	1,980	▲ +0.51	1,980	1,970	1,980
Golden Flower	11,550	▲ +0.43	12,000	11,550	11,550
Bima Sakti Pertiwi	56	▼ -1.75	57	56	56
Darmi Bersaudara	18	+0.00	18	18	18
Indonesian Tobacco	226	▲ +0.89	230	218	226
Krida Jaringan Nusantara	147	▲ +2.80	150	141	147
Envy Technologies	50	+0.00	51	50	50
Berkah Prima Perkasa	2,470	▲ +0.82	2,520	2,380	2,470
MNC Vision Networks	30	0.00	30	29	30
Hensel Davest	50	0.00	50	50	50
Satyamitra Kemas Lestari	147	▼ -1.34	151	144	147
Inocycle	146	0.00	148	143	146
Arkha Jayanti	22	+0.00	23	22	22
Eastparc Hotel	93	0.00	94	92	93
Asuransi Jiwa Sinarmas	5,825	▼ -2.51	5,950	5,600	5,825
Fuji Finance Indonesia	206	▼ -1.90	210	202	206
DMS Propertindo	171	▲ +10.32	182	159	171
Kencana Energi	910	▲ +5.20	920	865	910
Telefast Indonesia	190	▲ +1.60	197	186	190
Bhakti Agung Propertindo	17	▼ -5.56	18	17	17
Gunung Raja	300	▲ +0.67	302	298	300
Optima Prima	122	▲ +4.27	140	118	122
Nusantara Almazia	142	▲ +1.43	144	139	142
Gaya Abadi	79	▲ +25.40	85	64	79
Trinitan	51	+0.00	51	50	51
Itama Ranoraya	374	0.00	376	372	374
Digital Mediatama Maxima	180	▼ -2.70	184	179	180
Ginting Jaya Energi	61	▲ +3.39	65	58	61
Singaraja Putra	7,300	▲ +1.74	7,325	7,175	7,300
Sinergi Inti	131	▲ +0.77	135	130	131
Dana Brata Luhur	1,080	0.00	1,100	1,070	1,080
Mulia Boga Raya	580	▲ +2.65	580	565	580
Palma Serasih	197	▲ +2.07	199	195	197
Asia Sejahtera Mina	830	▲ +9.93	830	830	830
Ifishdeco	1,090	0.00	1,090	1,090	1,090
Repower Asia Ind	51	▼ -1.92	53	51	51
Indonesia Fibreboard	206	0.00	212	204	206
Uni Charm	440	▲ +6.80	442	412	440
Putra Mandiri Jembar	121	▲ +2.54	122	118	121
Galva Technologies	308	▲ +1.32	308	302	308
Bahtera Bumi Raya PT Tbk	805	▲ +3.21	805	780	805
Cisadane Sawit Raya	745	▲ +0.68	750	735	745
Bank Amar Indonesia	222	▼ -0.89	226	222	222
Ashmore Asset	360	▼ -0.55	364	356	360
Royalindo Investa	176	▼ -0.56	178	175	176
Perintis Triniti	320	▲ +1.91	324	316	320
Diamond Food	630	▲ +1.61	640	615	630
Putra Rajawali Kencana	32	▼ -3.03	33	32	32
Pratama Widya	1,215	▲ +1.25	1,220	1,200	1,215
Lancartama Sejati	242	▲ +2.54	250	234	242
Era Mandiri Cemerlang Tbk PT	87	▲ +1.16	89	86	87
Arkayana Lestari	160	▼ -1.84	167	158	160
Diamond Citra	50	0.00	50	50	50
Andalan Sakti	420	▲ +1.45	428	408	420
Batulicin Nusantara	895	0.00	910	870	895
Esta Multi Usaha	187	0.00	188	181	187
Makmur Berkah	252	▲ +3.28	254	246	252
Metro Health	426	0.00	434	418	426
Saraswanti Anugerah	280	▲ +1.45	284	276	280
Cahaya Bintang	50	+0.00	50	50	50
Cipta Selera	77	▲ +1.32	83	76	77
Aesler Gr	1,270	0.00	1,305	1,245	1,270
Sejahtera Bintang	1	+0.00	2	1	1
Karya Bersama	49	▲ +6.52	49	47	49
Bumi Benowo	95	0.00	97	94	95
Bhakti Multi Artha	1,770	+0.00	2,560	1,770	1,770
Cashlez World	232	▲ +1.75	240	226	232
Indosterling	50	+0.00	50	50	50
Megalestari Epack	59	▼ -3.28	62	59	59
Pradiksi Gunatama	7,550	▲ +2.37	7,600	7,350	7,550
Boston Furniture	232	▼ -4.13	246	228	232
Pakuan	2,520	▲ +2.86	2,530	2,410	2,520
Prima Globalindo	202	▼ -0.98	204	200	202
Berlian Laju Tanker Tbk PT	33	▲ +3.13	33	32	33
Sunindo Adipersada	8	+0.00	8	8	8
Sumber Global	480	▼ -2.83	498	480	480
Transkon Jaya	111	0.00	112	109	111
Pinago Utama	3,560	▲ +0.28	3,560	3,550	3,560
Puri Global Sukses	140	0.00	148	137	140
Soho Global	1,195	▲ +0.42	1,215	1,150	1,195
Selaras Citra	155	▲ +0.65	158	154	155
Bank Bisnis	4,700	▲ +0.21	4,700	4,610	4,700
Kurniamitra Duta	540	▲ +0.93	540	530	540
Grand House	180	▲ +0.56	181	178	180
Rockfields Prop	1,760	0.00	1,770	1,700	1,760
Planet Properindo	38	0.00	39	37	38
Morenzo Abadi	79	▼ -11.24	96	79	79
Djasa Ubersakti Tbk	70	+0.00	70	69	70
Trimitra Prawara	585	▼ -0.85	600	570	585
Victoria Care	605	▲ +1.68	610	590	605
Panca Mitra	50	+0.00	50	50	50
FAP Agri Tbk PT	7,325	▼ -0.68	7,350	7,325	7,325
Bank Net Indonesia Syariah Tbk PT	278	▼ -0.71	282	276	278
Diagnos Laboratorium Utama PT Tbk	248	▲ +7.83	248	220	248
Widodo Makmur Unggas Tbk PT	54	0.00	55	53	54
Ulima Nitra PT	114	0.00	122	113	114
Berkah Beton Sadaya Tbk PT	5	+0.00	6	5	5
Sunter Lakeside Hotel Tbk PT	224	▲ +0.90	226	218	224
Zyrexindo Mandiri Buana PT Tbk	123	▲ +1.65	123	119	123
Imago Mulia Persada Tbk PT	494	0.00	494	486	494
Fimperkasa Utama Tbk PT	69	+0.00	69	69	69
Triputra Agro Persada Tbk PT	1,840	▲ +1.10	1,860	1,820	1,840
Nusa Palapa Gemilang PT Tbk	60	▲ +1.69	61	58	60
Lima Dua Lima Tiga PT	250	▲ +9.65	250	208	250
Harapan Duta Pertiwi PT	220	▲ +2.80	228	212	220
Triniti Dinamik PT Tbk	50	+0.00	54	50	50
Green Power Tbk PT	95	▲ +1.06	102	94	95
Panca Anugrah Wisesa Tbk PT	8,500	▲ +4.94	8,800	8,100	8,500
Archi Indonesia Tbk PT	1,155	▲ +6.45	1,165	1,115	1,155
Bank Multiarta Sentosa PT	3,390	0.00	3,390	3,380	3,390
Era Graharealty PT Tbk	171	▲ +3.64	181	165	171
Bundamedik Tbk PT	190	▲ +1.06	190	182	190
Falmaco Nonwoven Industri PT Tbk	72	0.00	75	70	72
PAM Mineral Tbk PT	476	▲ +1.28	482	468	476
Trimegah Karya Pratama Tbk PT	155	▲ +1.31	157	150	155
DCI Indonesia	200,000	▲ +5.88	200,000	190,500	200,000
Bukalapak.com PT	120	0.00	125	120	120
Hasnur Internasional Shipping Tbk PT	183	0.00	187	181	183
Bank JTrust Indonesia Tbk PT	127	0.00	131	125	127
Solusi Sinergi Digital Tbk PT	1,980	▲ +1.54	1,990	1,955	1,980
Indo Oil Perkasa PT	232	▲ +0.87	232	224	232
Geoprima Solusi Tbk PT	310	0.00	314	308	310
Prima Andalan Mandiri Tbk PT	3,740	0.00	3,800	3,720	3,740
Kedoya Adyaraya Tbk PT	945	▼ -2.58	965	930	945
Global Sukses Solusi Tbk PT	63	▲ +1.61	66	62	63
Surya Biru Murni Acetylene Tbk PT	107	0.00	108	106	107
Cemindo Gemilang Tbk PT	790	▼ -1.86	815	785	790
GTS Internasional Tbk PT	172	▲ +1.78	182	166	172
IDeA Indonesia Akademi Tbk PT	67	▼ -1.47	72	66	67
Formosa Ingredient Factory PT Tbk	214	▼ -0.93	224	214	214
Indointernet Tbk PT	4,790	+0.00	5,250	4,460	4,790
Ace Oldfields PT	93	0.00	94	92	93
Damai Sejahtera Abadi Tbk PT	139	▲ +1.46	142	136	139
Dayamitra Telekomunikasi PT	446	▲ +0.45	450	444	446
Caturkarda Depo Bangunan PT Tbk	240	▼ -2.44	246	236	240
Perma Plasindo Tbk PT	114	▲ +3.64	124	110	114
Widodo Makmur Perkasa PT	29	▲ +7.41	29	29	29
Jaya Swarasa Agung PT	50	+0.00	50	50	50
Wira Global Solusi Tbk PT	167	▼ -0.60	169	159	167
Cisarua Mountain Dairy Tbk PT	4,750	▲ +3.49	4,800	4,600	4,750
RMK Energy PT Tbk	412	▲ +4.57	414	396	412
Obm Drilchem PT	188	▲ +4.44	189	181	188
Avia Avian PT Tbk	328	0.00	330	324	328
Indo Pureco Pratama Tbk PT	14	+0.00	14	13	14
Wahana Inti MakmurTbk PT	137	▲ +3.01	138	130	137
Bintang Samudera Mandiri Lines Tbk PT	515	0.00	515	510	515
Dharma Polimetal Tbk PT	955	▼ -0.52	965	950	955
Alamtri Minerals Indonesia	1,615	▲ +0.62	1,655	1,595	1,615
Semacom Integrated Tbk PT	101	▲ +1.00	101	98	101
Autopedia Sukses Lestari Tbk PT	62	▲ +1.64	64	60	62
MDTV Media Tech Tbk PT	51	0.00	52	50	51
Mitra Angkasa Sejahtera PT Tbk	32	0.00	32	30	32
Champ Resto Indonesia PT	246	▲ +0.82	252	238	246
Nusatama Berkah Tbk PT	93	▲ +2.20	95	91	93
Organon Pharma	29,000.00	+0.00	29,000.00	29,000.00	29,000.00
Adhi Commuter Properti Tbk PT	50.00	+0.00	50.00	50.00	50.00
Sumber Mas Konstruksi Tbk PT	69.00	0.00	72.00	67.00	69.00
Nanotech Indonesia Global Tbk PT	29.00	▲ +3.57	29.00	28.00	29.00
Sumber Tani Agung Resources Tbk PT	1,110.00	▲ +1.37	1,125.00	1,095.00	1,110.00
Sepeda Bersama Indonesia Tbk PT	510.00	+0.00	545.00	500.00	510.00
Wir Asia Tbk PT	60.00	▲ +1.69	61.00	59.00	60.00
Sigma Energy Compressindo Tbk PT	107.00	▼ -3.60	112.00	106.00	107.00
GoTo Gojek Tokopedia PT	50.00	0.00	50.00	50.00	50.00
Teladan Prima Agro PT Tbk	590.00	▲ +2.61	605.00	560.00	590.00
Murni Sadar Tbk PT	930.00	▲ +2.20	935.00	910.00	930.00
Winner Nusantara Jaya Tbk PT	20.00	0.00	21.00	20.00	20.00
Indo Boga Sukses Tbk PT	67.00	▲ +6.35	67.00	62.00	67.00
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	0.00	50.00	49.00	50.00
Cilacap Samudera Fishing Industry	61.00	▲ +3.39	62.00	58.00	61.00
Chemstar Indonesia Tbk PT	66.00	▲ +1.54	70.00	64.00	66.00
Arkora Hydro Tbk PtT	4,550.00	▼ -0.87	4,650.00	4,550.00	4,550.00
Cerestar Indonesia Tbk PT	163.00	0.00	165.00	163.00	163.00
PT Dewi SHRI Farmindo Tbk	123.00	▲ +2.50	123.00	119.00	123.00
Tera Data Indonusa Tbk PT	113.00	0.00	113.00	110.00	113.00
Bangun Karya Perkasa Jaya PT Tbk	63.00	▲ +3.28	68.00	61.00	63.00
Habco Trans Maritima Tbk PT	535.00	0.00	555.00	520.00	535.00
Utama Radar Cahaya Tbk PT	100.00	▼ -2.91	103.00	100.00	100.00
Aman Agrindo Tbk PT	785.00	▼ -2.48	815.00	755.00	785.00
Agung Menjangan Mas Tbk PT	222.00	0.00	234.00	214.00	222.00
Jhonlin Agro Raya PT Tbk	1,900.00	0.00	1,925.00	1,895.00	1,900.00
Sari Kreasi Boga PT Tbk	36.00	+0.00	36.00	35.00	36.00
Mora Telematika Indonesia Tbk PT	5,500.00	▼ -11.29	6,225.00	5,500.00	5,500.00
Kusuma Kemindo Sentosa PT	66.00	▲ +3.13	66.00	63.00	66.00
Pelayaran Nasional Ekalya	720.00	▼ -1.37	745.00	720.00	720.00
Estee Gold Feet PT Tbk	1,850.00	▲ +1.09	1,875.00	1,750.00	1,850.00
Klinko Karya Imaji PT Tbk	117.00	▼ -0.85	118.00	115.00	117.00
Rohartindo Nusantara Luas Tbk Pt	67.00	0.00	69.00	67.00	67.00
Toba Surimi Industries Tbk Pt	208.00	+0.00	212.00	208.00	208.00
Hetzer Medical Indonesia Tbk PT	76.00	0.00	77.00	75.00	76.00
Black Diamond Resources Tbk PT	21.00	0.00	21.00	21.00	21.00
Segar Kumala Indonesia Tbk PT	515.00	▲ +0.98	515.00	500.00	515.00
Famon Awal Bros Sedaya Tbk PT	745.00	0.00	750.00	720.00	745.00
Citra Borneo Utama PT Tbk	825.00	▼ -1.20	840.00	825.00	825.00
PT Menthobi Karyatama Raya Tbk	122.00	0.00	124.00	118.00	122.00
Jayamas Medica Industri PT	230.00	▲ +6.48	232.00	212.00	230.00
PT Wulandari Bangun Laksana Tbk	53.00	▲ +1.92	53.00	52.00	53.00
PT Primadaya Plastisindo Tbk	310.00	▼ -1.90	316.00	308.00	310.00
Puri Sentul Permai Tbk PT	480.00	▲ +6.67	530.00	442.00	480.00
Ketrosden Triasmitra PT	615.00	0.00	625.00	595.00	615.00
Bersama Zatta Jaya Tbk PT	73.00	▲ +7.35	74.00	67.00	73.00
Global Digital Niaga Tbk PT	250.00	▼ -0.79	254.00	250.00	250.00
Multi Medika Internasional PT Tbk	745.00	▲ +0.68	750.00	730.00	745.00
Techno9 Indonesia PT Tbk	71.00	▼ -2.74	74.00	70.00	71.00
Saraswanti Indoland Dev PT	103.00	▲ +0.98	104.00	101.00	103.00
Personel Alih Daya Tbk PT	189.00	0.00	193.00	178.00	189.00
Isra Presisi Indonesia PT Tbk	25.00	0.00	25.00	24.00	25.00
Venteny Fortuna International PT	66.00	▲ +3.13	66.00	64.00	66.00
Mitra Tirta Buwana PT Tbk	37.00	+0.00	39.00	37.00	37.00
Data Sinergitama Jaya Tbk PT	176.00	0.00	179.00	173.00	176.00
Jobubu Jarum Minahasa PT Tbk	74.00	▼ -1.33	77.00	74.00	74.00
PT Citra Buana Prasida Tbk	440.00	▲ +25.00	440.00	348.00	440.00
Cakra Buana Resources Energi PT Tbk	690.00	▲ +1.47	700.00	680.00	690.00
Sunindo Pratama PT Tbk	720.00	▼ -0.69	725.00	700.00	720.00
PT Hatten Bali PT Tbk	138.00	▼ -2.82	143.00	133.00	138.00
Lavender Bina Cendikia PT Tbk	33.00	0.00	33.00	32.00	33.00
Penta Valent PT	336.00	▼ -1.18	340.00	334.00	336.00
PT Jasa Berdikari Logistics Tbk	67.00	0.00	69.00	67.00	67.00
Wijaya Cahaya Timber PT	94.00	▼ -1.05	96.00	92.00	94.00
Aviana Sinar Abadi PT Tbk	370.00	▼ -2.12	382.00	366.00	370.00
Hassana Boga Sejahtera PT Tbk	59.00	▲ +5.36	59.00	56.00	59.00
Pelita Teknologi Global PT Tbk	920.00	▼ -1.08	940.00	900.00	920.00
Haloni Jane PT Tbk	71.00	0.00	72.00	69.00	71.00
PT Solusi Kemasan Digital Tbk	266.00	▲ +9.92	266.00	240.00	266.00
Vastland Indonesia PT Tbk	114.00	▼ -1.72	118.00	114.00	114.00
Hoffmen Cleanindo PT Tbk	278.00	▼ -0.71	286.00	274.00	278.00
PT Pertamina Geothermal Energy	1,010.00	▼ -0.49	1,030.00	1,010.00	1,010.00
PT Lini Imaji Kreasi Ecosystem Tbk	312.00	▼ -3.11	326.00	312.00	312.00
Berdikari Pondasi	167.00	▼ -2.34	171.00	164.00	167.00
Mitra Pack	64.00	0.00	66.00	64.00	64.00
PT Petrindo Jaya Kreasi Tbk	675.00	▲ +1.50	690.00	665.00	675.00
Teknologi Karya Digital Nusa PT Tbk	108.00	0.00	110.00	105.00	108.00
PT Saptausaha Gemilangindah Tbk	32.00	0.00	33.00	32.00	32.00
PT Nusantara Sawit Sejahtera Tbk	1,080.00	▲ +9.64	1,110.00	885.00	1,080.00
PT Hillcon Tbk	16.00	+0.00	17.00	16.00	16.00
Grahaprima Suksesmandiri Tbk PT	244.00	▲ +1.67	250.00	240.00	244.00
Arsy Buana Travelindo Tbk PT	108.00	▲ +0.93	110.00	107.00	108.00
Multi Makmur Lemindo Tbk	122.00	▼ -0.81	125.00	120.00	122.00
PT Trimegah Bangun Persada Tbk	940.00	▼ -1.57	965.00	935.00	940.00
PT Era Digital Media Tbk	160.00	▲ +0.63	163.00	159.00	160.00
Menn Teknologi Indonesia Tbk PT	53.00	+0.00	54.00	52.00	53.00
Merdeka Battery Materials PT	550.00	▲ +0.92	560.00	540.00	550.00
Era Media Sejahtera Tbk PT	274.00	▲ +6.20	280.00	250.00	274.00
Informasi Teknologi Indonesia Tbk	99.00	▲ +3.13	100.00	96.00	99.00
MPX Logistics International Tbk PT	157.00	▲ +1.95	158.00	154.00	157.00
Tripar Multivision Plus Tbk PT	199.00	▼ -0.50	202.00	199.00	199.00
King Tire Indonesia Tbk PT	116.00	▲ +0.87	116.00	114.00	116.00
Sarana Mitra Luas Tbk PT	420.00	▲ +5.00	420.00	400.00	420.00
Maxindo Karya Anugerah	50.00	0.00	50.00	50.00	50.00
PT VKTR Teknologi Mobilitas	890.00	▲ +20.27	890.00	745.00	890.00
Graha Mitra Asia Tbk PT	34.00	▼ -2.86	35.00	34.00	34.00
Amman Mineral Internasional Tbk PT	4,420	▲ +3.27	4,430	4,280	4,420
Carsurin Tbk PT	110.00	▲ +1.85	114.00	107.00	110.00
Graha Prima Mentari PT Tbk	234.00	▲ +1.74	240.00	224.00	234.00
PT Widiant Jaya Krenindo Tbk	25.00	0.00	26.00	24.00	25.00
Platinum Wahab Nusantara Tbk PT	137.00	+0.00	137.00	102.00	137.00
Sinergi Inti Andalan Prima Tbk PT	238.00	0.00	242.00	232.00	238.00
Mandiri Herindo Adiperkasa Tbk PT	145.00	▼ -1.36	148.00	145.00	145.00
PT Royaltama Mulia Kontraktorindo	300.00	▲ +4.90	306.00	284.00	300.00
Nusantara Sejahtera Raya Tbk PT	94.00	▼ -4.08	100.00	94.00	94.00
PT ITSEC Asia Tbk	565.00	▲ +0.89	575.00	550.00	565.00
Sinar Eka Selaras PT	314.00	▼ -1.26	318.00	310.00	314.00
Multi Garam Utama Tbk PT	216.00	▲ +1.89	228.00	210.00	216.00
PT Ingria Pratama Capitalindo Tbk	150.00	▲ +8.70	150.00	138.00	150.00
Minahasa Membangun Hebat Tbk PT	220.00	▼ -1.79	228.00	218.00	220.00
Paperocks Indonesia Tbk PT	145.00	▼ -1.36	149.00	145.00	145.00
Humpuss Maritim Internasional Tbk	149.00	▲ +0.68	155.00	146.00	149.00
Lupromax Pelumas Indonesia Tbk PT	115.00	▼ -0.86	116.00	111.00	115.00
Mutuagung Lestari Tbk PT	110.00	▼ -1.79	113.00	109.00	110.00
Pt Multisarana Intan Eduka Tbk	102.00	▲ +4.08	106.00	96.00	102.00
Charlie Hospital Semarang PT	318.00	▼ -1.85	332.00	314.00	318.00
Multitrend Indo Tbk PT	191.00	▲ +1.60	202.00	189.00	191.00
Anugerah Spareparts Sejahtera PT	42.00	▼ -2.33	44.00	42.00	42.00
Sumber Sinergi Makmur PT Tbk	53.00	▲ +1.92	53.00	52.00	53.00
Kokoh Exa Nusantara Tbk PT	109.00	▲ +1.87	110.00	107.00	109.00
Pulau Subur Tbk PT	147.00	▲ +1.38	149.00	145.00	147.00
Lovina Beach Brewery Tbk PT	61.00	▼ -3.17	64.00	61.00	61.00
Logisticsplus International Tbk PT	64.00	▼ -1.54	66.00	63.00	64.00
Koka Indonesia PT	196.00	▼ -1.51	208.00	196.00	196.00
Barito Renewables Energy PT Tbk	3,330.00	▲ +2.15	3,360.00	3,270.00	3,330.00
Agro Bahari Nusantara PT Tbk	1,245.00	▲ +4.18	1,290.00	1,160.00	1,245.00
Ikapharmindo Putramas PT	190.00	▼ -1.04	190.00	187.00	190.00
Mastersystem Infotama PT	1,340.00	▲ +1.52	1,350.00	1,325.00	1,340.00
Kian Santang Muliatama PT	242.00	0.00	256.00	222.00	242.00
JANU PUTRA SEJAHTERA Tbk PT	450.00	▼ -1.32	458.00	446.00	450.00
Maja Agung Latexindo PT Tbk	72.00	▼ -1.37	74.00	71.00	72.00
Asri Karya Lestari PT Tbk	204.00	▲ +3.03	206.00	198.00	204.00
Citra Nusantara Gemilang Tbk PT	153.00	▼ -0.65	156.00	153.00	153.00
Adhi Kartiko Pratama Tbk PT	272.00	▲ +4.62	280.00	258.00	272.00
Sinergi Multi Lestarindo PT Tbk	176.00	▲ +10.00	177.00	155.00	176.00
Multi Spunindo Jaya Tbk PT	412.00	▲ +0.49	418.00	400.00	412.00
Manggung Polahraya PT Tbk	39.00	0.00	39.00	38.00	39.00
Samcro Hyosung Adilestari PT Tbk	61.00	0.00	63.00	61.00	61.00
Griptha Putra Persada Tbk PT	59.00	▲ +1.72	60.00	58.00	59.00
Sumber Mineral Global Abadi Tbk PT	71.00	0.00	73.00	71.00	71.00
Terang Dunia Internusa PT	84.00	▲ +5.00	86.00	78.00	84.00
Pt Topindo Solusi Komunika	70.00	▲ +1.45	70.00	69.00	70.00
Mitra Pedagang Indonesia PT Tbk	101.00	▲ +4.12	104.00	97.00	101.00
Ancara Logistics Indonesia PT Tbk	795.00	0.00	810.00	770.00	795.00
Homeco Victoria Makmur PT Tbk	208.00	▼ -1.89	248.00	208.00	208.00
Pt Harta Djaya Karya Tbk	97.00	▲ +2.11	100.00	94.00	97.00
Multikarya Asia Pasifik Raya Tbk PT	1,170.00	0.00	1,170.00	1,165.00	1,170.00
Ecocare Indo Pasifik PT Tbk	166.00	▼ -1.78	172.00	160.00	166.00
Bersama Mencapai Puncak PT Tbk	760.00	0.00	765.00	745.00	760.00
Satu Visi Putra PT Tbk	950.00	▲ +3.26	960.00	880.00	950.00
Dunia Virtual Online Tbk PT	282.00	▼ -0.70	286.00	272.00	282.00
Atlantis Subsea Indonesia Tbk PT	50.00	0.00	50.00	50.00	50.00
Multi Hanna Kreasindo Tbk PT	142.00	▲ +3.65	148.00	140.00	142.00
Remala Abadi Tbk PT	1,970.00	0.00	1,990.00	1,960.00	1,970.00
Xolare RCR Energy PT Tbk	88.00	▼ -4.35	92.00	87.00	88.00
Benteng Api Technic PT Tbk	94.00	▲ +1.08	96.00	90.00	94.00
Soraya Berjaya Indonesia Tbk PT	88.00	▼ -3.30	92.00	88.00	88.00
Pt Cipta Perdana Lancar Tbk	102.00	0.00	106.00	100.00	102.00
Pt Intra Golflink Resorts Tbk	167.00	▲ +1.83	172.00	165.00	167.00
Gunanusa Eramandiri Tbk PT	204.00	▲ +2.00	218.00	197.00	204.00
Superior Prima Sukses PT Tbk	196.00	▲ +1.55	200.00	190.00	196.00
PT Indo American Seafoods Tbk	83.00	▲ +1.22	85.00	82.00	83.00
PT UBC Medical Indonesia Tbk	156.00	▲ +0.65	156.00	153.00	156.00
Global Sukses Digital Tbk PT	177.00	▲ +5.99	185.00	167.00	177.00
Pt Esta Indonesia Tbk	720.00	▼ -2.04	735.00	710.00	720.00
PT Master Print Tbk	374.00	+0.00	374.00	344.00	374.00
Verona Indah Pictures Pt Tbk	218.00	▲ +3.81	232.00	212.00	218.00
Daaz Bara Lestari Tbk PT	1,565.00	▲ +3.99	1,590.00	1,490.00	1,565.00
Newport Marine Services PT Tbk	134.00	▲ +0.75	138.00	131.00	134.00
Adiwarna Anugerah Abadi PT Tbk	88.00	▲ +1.15	88.00	87.00	88.00
Adaro Andalan Indonesia	9,100.00	▼ -0.82	9,225.00	9,100.00	9,100.00
Daya Intiguna Yasa PT Tbk	910.00	▲ +1.11	915.00	905.00	910.00
Kentanix Supra International Tbk PT	368.00	▲ +10.84	392.00	320.00	368.00
Raharja Energi Cepu Tbk Pt	5,025.00	▲ +0.90	5,125.00	4,990.00	5,025.00
Asuransi Digital Bersama Tbk PT	84.00	0.00	85.00	83.00	84.00
Hero Global Investment	121.00	▲ +1.68	121.00	119.00	121.00
Raja Roti Cemerlang	58.00	0.00	59.00	57.00	58.00
Brigit Biofarmaka Teknologi Tbk PT	244.00	▼ -1.61	256.00	244.00	244.00
Bangun Kosambi Sukses Pt Tbk	3,880.00	▼ -1.77	3,990.00	3,850.00	3,880.00
Delta Giri Wacana Tbk PT	308.00	▲ +2.67	314.00	302.00	308.00
Jantra Grupo Indonesia PT Tbk	96.00	▲ +1.05	97.00	94.00	96.00
Sinar Terang Mandiri PT Tbk	234.00	0.00	240.00	234.00	234.00
Yupi Indo Jelly Gum PT Tbk	1,320.00	▲ +1.15	1,325.00	1,305.00	1,320.00
Fore Kopi Indonesia PT Tbk	765.00	0.00	780.00	755.00	765.00
Medela Potentia Tbk PT	210.00	0.00	212.00	208.00	210.00
Cipta Sarana Medika Tbk PT	65.00	▲ +3.17	66.00	63.00	65.00
Asia Pramulia Tbk PT	149.00	▼ -1.32	152.00	148.00	149.00
Chandra Daya Investasi Tbk PT	665.00	▲ +1.53	680.00	660.00	665.00
Indokripto Koin Semesta Tbk PT	720.00	▲ +10.77	735.00	655.00	720.00
Pancaran Samudera Transport Tbk PT	925.00	▲ +5.11	930.00	855.00	925.00
Trimitra Trans Persada Tbk PT	370.00	▲ +4.52	376.00	356.00	370.00
Diastika Biotekindo Tbk PT	135.00	▲ +1.50	135.00	133.00	135.00
Merry Riana Edukasi Tbk PT	115.00	▼ -4.17	121.00	112.00	115.00
Prima Multi Usaha Indonesia Tbk PT	100.00	▲ +4.17	106.00	95.00	100.00
Merdeka Gold Resources PT Tbk	7,400.00	▲ +8.03	7,475.00	6,925.00	7,400.00
GoTo Gojek Tokopedia PT Tbk	50.00	0.00	50.00	50.00	68.00
Century Textile Industry Tbk PT	5,000.00	+0.00	5,000.00	5,000.00	5,000.00
Pelayaran Jaya Hidup Baru Tbk PT	177.00	▲ +3.51	179.00	173.00	177.00
Abadi Lestari Indonesia	5,075.00	▲ +0.50	5,175.00	5,025.00	5,075.00
Super Bank Indonesia	600.00	0.00	605.00	595.00	600.00
BSA Logistics Indonesia	655.00	0.00	665.00	630.00	655.00
PT Bach Multi Global Tbk	740.00	▼ -14.45	740.00	740.00	740.00
Esa Medika Mandiri Tbk PT	404.00	▼ -3.35	420.00	404.00	404.00
Nitrasanata Dharma Tbk PT	1,310.00	▼ -1.87	1,355.00	1,305.00	1,310.00
Niramas Utama Tbk PT	700.00	▼ -3.45	725.00	690.00	700.00
Prodia Diagnostic Line Tbk PT	296.00	▼ -10.30	354.00	292.00	296.00
Rans Entertainmen Indonesia Tbk PT	210.00	▼ -2.78	218.00	208.00	210.00