IDX Composite Index (JKSE): Jakarta Stock Exchange Composite Index

The IDX Composite (JKSE) Stock Market is an Indonesia stock exchange. Jakarta Stock Exchange Composite Index is a stock market index of 786 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

IDX Composite Index Key Figures Today (10 Mar 2026) അപ്ഡേറ്റ് ചെയ്യൂ Mar 09, 2026
ഉയർന്ന	7403.73
താഴ്ന്ന	7156.68
Current	7337.37
മാറ്റം	-248.32
Prev. Day Close	7585.69

Jakarta Stock Exchange Composite Index Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of IDX Composite

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Abm Investama	3,420	-10	3,450	3,380	13
Ace Hardware	840	+5	850	830	835
Ace Oldfields PT	50	0	50	50	50
Acset Indonusa	69	-9	81	69	78
Adaro Energy	2,780	0	2,810	2,740	2
Adaro Minerals Indonesia Tbk PT	1,305	-10	1,330	1,300	11
Adhi Commuter Properti Tbk PT	50.00	0.00	50.00	50.00	50
Adhi Kartiko Pratama Tbk PT	645.00	-25.00	670.00	640.00	670
Adhi Karya Persero	192	-6	204	191	198
Adi Sarana Armada	690	-25	725	685	715
Adira Dinamika	11,825	-175	11,975	11,825	186
Aesler Gr	224	-2	226	224	226
Agro Bahari Nusantara PT Tbk	72.00	+5.00	73.00	65.00	67
Agro Yasa Lestari PT Tbk	50	0	50	50	50
Agung Menjangan Mas Tbk PT	19.00	-1.00	21.00	18.00	20
Agung Podomoro	98	-2	102	98	100
Agung Semesta Sejahtera Tbk PT	4	0	4	4	4
AirAsia Indonesia Tbk PT	57	0	57	57	57
Akasha Wira	9,850	-25	9,875	9,850	34
Akr Corporindo	1,570	-20	1,595	1,565	21
Aksara Global Development Tbk PT	18	0	18	18	18
Alakasa Industrindo Tbk	320	-12	332	320	332
Alam Sutera Realty	131	+2	139	129	129
Alfa Energi Investama	87	0	89	77	87
Alkindo Naratama	845	+5	895	845	840
Alumindo	66	-1	67	66	67
Aman Agrindo Tbk PT	725.00	-15.00	750.00	715.00	740
Amman Mineral Internasional Tbk PT	12,100.00	+275.00	12,200.00	11,800.00	-263
Anabatic Technologies Tbk	350	+2	350	348	348
Ancara Logistics Indonesia PT Tbk	338.00	-2.00	342.00	338.00	340
Ancora Indonesia	85	-1	88	79	86
Andalan Perkasa Abadi Tbk PT	9	0	9	9	9
Andalan Sakti	240	-4	252	240	244
Andira Agro	7	0	7	7	7
Aneka Tambang Persero	1,210	-45	1,260	1,205	46
Anugerah Kagum Karya	10	+1	10	10	9
Anugerah Spareparts Sejahtera PT	28.00	+1.00	29.00	26.00	27
Apexindo Pratama Duta	123	-4	128	122	127
Archi Indonesia Tbk PT	258	-2	262	242	260
Argha Karya Prima Ind	600	-5	660	600	605
Argo Pantes Tbk	1,145	+5	1,155	1,010	-4
Arita Prima Indonesia	175	+4	178	173	171
Arkadia Digital	11	-189	11	10	200
Arkha Jayanti	7	-1	8	7	8
Arkora Hydro Tbk PtT	725.00	-25.00	750.00	725.00	750
Armada Berjaya	80	+1	81	79	79
Armidian Karyatama	50	0	50	50	50
Arsy Buana Travelindo Tbk PT	112.00	-3.00	116.00	111.00	115
Artha Mahiya Investama Tbk PT	358	-4	390	358	362
Arthavest	2,510	-20	2,540	2,510	22
Arwana Citramulia	595	+5	605	585	590
Asahimas Flat Glass	4,690	+2240	4,690	4,620	-2,236
Ashmore Asset	815	+15	815	800	800
Asia Pacific Fibers	18	0	18	18	18
Asia Pacific Investama Tbk PT	51	+4	51	51	47
Asia Sejahtera Mina	374	0	374	300	374
Asiaplast Industries	600	+25	605	600	575
Asri Karya Lestari PT Tbk	50.00	0.00	50.00	50.00	50
Astra Agro Lestari	5,550	-75	5,700	5,500	80
Astra Graphia	715	-10	730	715	725
Astra International	4,420	-40	4,530	4,410	44
Astra Otoparts	1,820	-35	1,865	1,810	36
Astrindo Nusantara Infrasruktur Tbk PT	65	0	66	63	65
Asuransi Bina Dana Arta	5,000	0	5,000	5,000	5
Asuransi Bintang	830	-15	830	830	845
Asuransi Dayin Mitra	490	+4	490	480	486
Asuransi Jasa Tania	110	-3	114	108	113
Asuransi Jiwa Sinarmas	6,000	0	6,000	6,000	6
Asuransi Jiwa Syariah	54	-1	55	53	55
Asuransi Kresna Mitra	9	0	9	9	9
Asuransi Ramayana	380	-2	380	380	382
Asuransi Tugu Pratama	1,010	-20	1,035	1,005	21
Ateliers Mecaniques D’Indonesie	149	0	149	144	149
Atlantis Subsea Indonesia Tbk PT	50.00	0.00	50.00	50.00	50
Atlas Resources	286	-2	288	276	288
Austindo Nusantara Jaya	650	-15	665	650	665
Autopedia Sukses Lestari Tbk PT	79	-1	81	78	80
Avia Avian PT Tbk	540	+5	550	535	535
Aviana Sinar Abadi PT Tbk	18.00	-2.00	18.00	18.00	20
Bakrie & Brothers	21	+1	21	19	20
Bakrie Sumatera	84	-10616	85	84	10,700
Bakrie Telecom	50	0	50	50	50
Bakrieland	7	-618	8	7	625
Bali Bintang Sejahtera	92	-3	98	92	95
Bali Towerindo Sentra	990	-5	1,010	945	995
Bangun Karya Perkasa Jaya PT Tbk	50.00	0.00	50.00	50.00	50
Bank Agris	52	-1	53	52	53
Bank Amar Indonesia	248	0	248	246	248
Bank Artha Graha	55	-4	59	55	59
Bank Artos Indonesia	2,030	-110	2,150	2,000	112
Bank Bisnis	4,300	0	4,300	4,290	4
Bank Bukopin	50	0	50	50	50
Bank Bumi Arta	595	0	600	590	595
Bank Capital Indonesia	130	0	131	130	130
Bank Central Asia	9,200	0	9,250	9,100	9
Bank Cimb Niaga	1,645	-15	1,680	1,635	16
Bank Danamon	2,480	-20	2,510	2,460	22
Bank Dinar Indonesia	75	-3	78	73	78
Bank Ganesha Tbk PT	64	-1	65	64	65
Bank Harda Internasional Tbk PT	715	-15	730	680	730
Bank Ina Perdana	4,220	+10	4,250	4,130	-6
Bank JTrust Indonesia Tbk PT	94	-1	95	92	95
Bank Mandiri Persero	5,750	-125	5,875	5,650	130
Bank Maspion Indonesia	505	-10	515	505	515
Bank Mayapada	298	-20	320	292	318
Bank Maybank Indonesia	202	-4	210	200	206
Bank Mega	5,175	-25	5,200	5,075	30
Bank Mestika Dharma	1,850	-100	1,850	1,850	101
Bank Mnc Internasional	50	0	50	50	50
Bank Multiarta Sentosa PT	3,200	-30	3,200	3,200	33
Bank Nationalnobu	645	-10	660	640	655
Bank Negar	4,310	-170	4,480	4,310	174
Bank Net Indonesia Syariah Tbk PT	910	+5	910	890	905
Bank Ocbc Nisp	1,195	-15	1,220	1,190	16
Bank Of India Indonesia	3,100	0	3,100	3,100	3
Bank Pan Indonesia	1,105	-20	1,125	1,100	21
Bank Panin Syariah	50	0	50	50	50
Bank Pembangunan	19	-2	20	19	21
Bank Pembangunan Timur	500	-10	510	500	510
Bank Permata	875	-5	895	870	880
Bank Qnb Indonesia	50	-3	53	50	53
Bank Rakyat	220	-4	230	220	224
Bank Rakyat Persero	4,180	-130	4,320	4,170	134
Bank Sinarmas	825	-5	830	820	830
Bank Syariah Indonesia	2,280	0	2,300	2,230	2
Bank Tabungan	2,320	-10	2,330	2,320	12
Bank Tabungan Negara	1,205	-35	1,240	1,205	36
Bank Tabungan Pensiunan	1,045	-40	1,090	1,030	41
Bank Victoria	66	-3	70	51	69
Bank Windu	64	-1	66	64	65
Bank Woori Indonesia	480	-12	492	480	492
Bank Yudha Bhakti	230	-6	238	230	236
Baramulti Suksessarana	3,930	+10	3,970	3,900	-7
Barito Pacific	950	-30	995	950	980
Barito Renewables Energy PT Tbk	7,850.00	-175.00	7,850.00	7,800.00	182
Batavia Prosperindo Int	540	-10	545	530	550
Batavia Prosperindo Trans	83	0	84	82	83
Batulicin Nusantara	147	-2	154	147	149
Bayan Resources	17,275	-25	17,400	17,200	42
Bayu Buana	1,310	-20	1,330	1,310	21
Bekasi Asri Pemula	50	0	50	50	50
Bekasi Fajar	98	-2	101	96	100
Benteng Api Technic PT Tbk	89.00	-13.00	103.00	89.00	102
Berdikari Pondasi	540.00	0.00	540.00	535.00	540
Berkah Beton Sadaya Tbk PT	18	-2	18	18	20
Berkah Prima Perkasa	334	-6	344	334	340
Berlian Laju Tanker Tbk PT	14	0	14	14	14
Berlina	610	0	610	605	610
Bersama Mencapai Puncak PT Tbk	58.00	0.00	67.00	58.00	58
Bersama Zatta Jaya Tbk PT	7.00	0.00	7.00	7.00	7
Betonjaya Manunggal	416	0	418	416	416
BFI Finance	810	-70	895	810	880
Bhakti Agung Propertindo	50	0	50	50	50
Bhakti Multi Artha	326	+223	326	320	103
Bhuwanatala Indah	21	-1	21	21	22
Bima Sakti Pertiwi	76	-10	98	75	86
Binakarya Jaya Abadi Tbk PT	56	0	56	56	56
Bintang Mitra	322	-4	330	320	326
Bintang Oto Global	850	0	855	840	850
Bintang Samudera Mandiri Lines Tbk PT	114	+2	115	112	112
Bisi International	1,655	-40	1,695	1,655	41
Black Diamond Resources Tbk PT	21.00	+1.00	21.00	20.00	20
Bliss Properti Indonesia	50	0	50	50	50
Blue Bird	1,525	-15	1,550	1,500	16
Borneo Olah Sarana	50	0	50	50	50
Boston Furniture	16	0	16	15	16
Buana Finance	605	+55	620	550	550
Buana Listya Tama	131	-9	141	128	140
Budi Starch & Sweetener	262	-4	282	260	266
Bukaka Teknik Utama	1,000	+20	1,000	960	-19
Bukalapak.com PT	118	-6	124	118	124
Bukit Asam	2,460	-60	2,520	2,450	62
Bukit Darmo	50	0	50	50	50
Bukit Uluwatu Villa	56	-2	59	56	58
Bumi Benowo	116	-5	125	116	121
Bumi Citra Permai	50	0	50	50	50
Bumi Resources	74	-2	78	74	76
Bumi Resources Min	135	+1	135	127	134
Bumi Serpong Damai	950	0	965	945	950
Bundamedik Tbk PT	276	-10	290	272	286
Buyung Poetra Sembada	147	-6	160	143	153
Cahaya Bintang	50	0	50	50	50
Cahayaputra Asa Keramik	139	-3	145	139	142
Cakra Buana Resources Energi PT Tbk	21.00	-2.00	21.00	21.00	23
Campina Ice Cream	352	+70	352	290	282
Capital Financial Ind	480	-6	486	474	486
Capitalinc Inv	50	0	50	50	50
Capitol Nusantara	45	0	45	45	45
Capri Nusa Satu Properti	50	0	50	50	50
Cardig Aero	1,070	-10	1,080	1,060	11
Carsurin Tbk PT	102.00	+1.00	102.00	96.00	101
Cashlez World	73	-2	79	69	75
Catur Sentosa	470	0	472	470	470
Caturkarda Depo Bangunan PT Tbk	374	+4	382	370	370
Cemindo Gemilang Tbk PT	1,020	0	1,035	990	1
Central Omega Resources	91	-7	99	90	98
Central Proteina	50	0	50	50	50
Centratama Telekom	31	-1	32	31	32
Cerestar Indonesia Tbk PT	170.00	-30.00	212.00	169.00	200
Champ Resto Indonesia PT	1,020	-5	1,025	1,020	6
Champion Pacific	486	+8	490	472	478
Chandra Asri Petro	8,575	-75	8,700	8,500	83
Charlie Hospital Semarang PT	190.00	-18.00	210.00	170.00	208
Charnic Capital	292	0	292	282	292
Charoen Pokphand Indonesia	4,900	-200	5,150	4,830	204
Chemstar Indonesia Tbk PT	70.00	-3.00	76.00	70.00	73
Chitose Internasional	131	+1	140	130	130
Cikarang Listrindo	615	-5	625	610	620
Cilacap Samudera Fishing Industry	18.00	-2.00	18.00	18.00	20
Cipta Selera	2,870	0	2,870	2,870	2
Ciputra Dev	1,125	+5	1,140	1,105	-4
Cisadane Sawit Raya	432	+8	434	424	424
Cisarua Mountain Dairy Tbk PT	5,000	+110	5,075	4,850	-105
Cita Mineral	2,300	0	2,300	2,300	2
Citatah	13	+1	13	12	12
Citra Borneo Utama PT Tbk	975.00	-5.00	980.00	965.00	980
Citra Marga	1,530	+30	1,530	1,530	-29
Citra Nusantara Gemilang Tbk PT	149.00	+38.00	149.00	106.00	111
Citra Putra	294	0	294	294	294
Citra Tubindo	1,075	0	1,165	1,075	1
City Retail Developments Tbk PT	141	+1	141	139	140
Clipan Finance	480	+2	482	476	478
Colorpak Indonesia	1,075	+5	1,075	1,060	-4
Communication Cable Systems	380	-2	432	374	382
Cottonindo Ariesta	62	0	63	62	62
Cowell Development	50	0	50	50	50
Damai Sejahtera Abadi Tbk PT	204	-4	208	204	208
Dana Brata Luhur	680	-5	690	680	685
Danasupra	1,455	0	1,610	1,455	1
Darma Henwa	57	0	59	57	57
Darmi Bersaudara	18	0	18	18	18
Darya-Varia	1,540	-25	1,570	1,540	26
Data Sinergitama Jaya Tbk PT	105.00	0.00	109.00	104.00	105
Dayamitra Telekomunikasi PT	605	-20	625	600	625
DCI Indonesia	35,150	-1350	35,150	35,150	1,385
Delta Djakarta	2,830	-60	2,900	2,820	62
Delta Dunia Makmur	500	-10	530	500	510
Destinasi Tirta	197	+1	197	190	196
Dewata Freight	6	0	6	5	6
Dharma Polimetal Tbk PT	840	-10	860	835	850
Dharma Samudera	51	-2	53	51	53
Dharma Satya	650	-15	655	635	665
Diagnos Laboratorium Utama PT Tbk	222	-6	250	222	228
Diamond Citra	4	0	5	4	4
Diamond Food	695	-5	700	695	700
Dian Swastatika	210,050	-9950	230,000	210,050	10,160
Digital Mediatama Maxima	128	-6	134	125	134
Djasa Ubersakti Tbk	9	0	9	9	9
DMS Propertindo	11	+1	11	10	10
Dosni Roha Indonesia Tbk PT	454	0	454	444	454
Dua Putra Utama Makmur PT	17	0	17	17	17
Dunia Virtual Online Tbk PT	161.00	-3.00	168.00	156.00	164
Duta Anggada	81	-6	86	81	87
Duta Intidaya	364	-2	370	356	366
Duta Pertiwi	3,970	+70	3,970	3,810	-67
Duta Pertiwi Nusantara	382	-4	386	382	386
Dwi Guna Laksana	102	+3	102	99	99
Dyandra Media	80	-1	81	78	81
Eagle High	51	0	51	50	51
Eastparc Hotel	122	0	125	121	122
Ecocare Indo Pasifik PT Tbk	146.00	-10.00	158.00	146.00	156
Eka Sari Lorena	141	+1	141	133	140
Ekadharma	220	0	222	220	220
Elang Mahkota	366	-14	384	360	380
Electronic City Ind	250	-4	258	244	254
Elnusa	398	-6	408	392	404
Emdeki Utama	189	-411	191	187	600
Energi Mega Persada	172	0	175	170	172
Enseval Putra	2,280	-10	2,290	2,280	12
Envy Technologies	50	0	51	50	50
Equity Dev Inv	50	0	50	50	50
Era Graharealty PT Tbk	88	-7	93	88	95
Era Mandiri Cemerlang Tbk PT	18	-2	18	18	20
Era Media Sejahtera Tbk PT	53.00	0.00	54.00	51.00	53
Erajaya Swasembada	380	-22	404	378	402
Eratex Djaja	232	0	232	230	232
ESSA Industries Indonesia Tbk PT	775	-20	845	760	795
Esta Multi Usaha	106	-2	109	105	108
Estee Gold Feet PT Tbk	174.00	-19.00	202.00	174.00	193
Estika Tata Tiara	188	0	199	185	188
Eterindo Wahanatama	70	0	77	70	70
Eureka Prima Jakarta	114	0	117	113	114
Ever Shine Textile	26	0	26	26	26
Exploitasi Energi	4	-1	5	4	5
Express Transindo	2	+1	2	2	1
Fajar Surya Wisesa	5,500	0	5,500	5,500	5
Falmaco Nonwoven Industri PT Tbk	55	+5	55	55	50
Famon Awal Bros Sedaya Tbk PT	635.00	+20.00	670.00	615.00	615
FAP Agri Tbk PT	5,300	+3460	5,300	5,275	-3,455
Fast Food Indonesia	510	-50	580	510	560
Fimperkasa Utama Tbk PT	43	-3	47	42	46
First Media	32	0	32	32	32
FKS Food Sejahtera Tbk PT	111	-2	116	111	113
Fks Multi Agro	6,100	+550	6,100	5,850	-544
Formosa Ingredient Factory PT Tbk	157	-2	159	155	159
Fortune Indonesia	810	0	810	810	810
Fortune Mate	146	-1	147	145	147
Forza Land Indonesia	50	0	50	50	50
Fuji Finance Indonesia	224	-2	226	216	226
Gajah Tunggal	1,030	-30	1,065	1,030	31
Galva Technologies	306	-10	314	304	316
Garda Tujuh Buana	228	-10	238	228	238
Garuda Indonesia	50	0	50	50	50
Garuda Maintenance Facility	51	-1	52	51	52
Garuda Metalindo Tbk	900	0	910	900	900
Garudafood Putra Putri	386	-6	392	370	392
Gaya Abadi	50	0	50	50	50
Gema Grahasarana	290	+12	290	270	278
Geoprima Solusi Tbk PT	236	-8	244	232	244
Gihon Telekom	1,635	-15	1,680	1,600	16
Ginting Jaya Energi	20	+1	20	20	19
Global Digital Niaga Tbk PT	462.00	-4.00	468.00	462.00	466
Global Mediacom	220	-8	228	220	228
Global Sukses Solusi Tbk PT	54	-200	54	53	254
Globe Kita Terang Tbk PT	75	0	75	75	75
Golden Eagle Energy	705	-20	735	660	725
Golden Energy Mines	6,675	+75	6,900	6,600	-69
Golden Flower	402	-14	422	402	416
Golden Plantation	50	0	50	50	50
Goodyear Indonesia	1,440	-10	1,545	1,420	11
GoTo Gojek Tokopedia PT	52.00	0.00	53.00	51.00	52
Gowa Makassar	6,400	-25	6,625	5,150	31
Gozco Plantations	83	-2	87	82	85
Graha Andrasentra	4	0	4	3	4
Graha Layar Prima	1,920	+10	1,920	1,920	-9
Graha Mitra Asia Tbk PT	14.00	0.00	15.00	13.00	14
Graha Prima Mentari PT Tbk	44.00	-1.00	45.00	43.00	45
Grahaprima Suksesmandiri Tbk PT	130.00	+31.00	132.00	100.00	99
Grand House	140	-4	150	140	144
Grand Kartech	436	0	436	436	436
Greenwood Sejahtera	142	+2	143	138	140
Griptha Putra Persada Tbk PT	50.00	0.00	50.00	50.00	50
GTS Internasional Tbk PT	24	+1	24	22	23
Gudang Garam	18,200	-75	18,425	18,200	93
Guna Timur Raya	52	0	53	50	52
Gunawan Dianjaya Steel	100	0	101	100	100
Gunung Raja	418	0	418	418	418
Habco Trans Maritima Tbk PT	228.00	0.00	232.00	226.00	228
Haloni Jane PT Tbk	46.00	+1.00	49.00	46.00	45
Hanjaya Mandala Sampoerna Tbk PT	680	-20	700	675	700
Hanson	50	0	50	50	50
Harapan Duta Pertiwi PT	22	-2	24	22	24
Harta Aman Pratama	87	-3	91	86	90
Hartadinata Abadi	342	-6	348	340	348
Harum Energy	1,105	-10	1,140	1,090	11
Hasnur Internasional Shipping Tbk PT	202	-4	206	202	206
Hassana Boga Sejahtera PT Tbk	20.00	-80.00	21.00	19.00	100
Hensel Davest	8	-1	8	8	9
Hero Supermarket	695	0	700	670	695
Hetzer Medical Indonesia Tbk PT	50.00	0.00	50.00	50.00	50
Hexindo Adiperkasa	6,200	+25	6,200	6,100	-19
Himalaya Energi Perkasa Tbk PT	3	-207	3	2	210
HK Metals Utama	50	0	50	50	50
Hoffmen Cleanindo PT Tbk	148.00	-2.00	152.00	146.00	150
Homeco Victoria Makmur PT Tbk	252.00	+2.00	258.00	244.00	250
Hotel Fitra International	262	+160	264	262	102
Hotel Mandarine Regency	50	0	50	50	50
Hotel Sahid Jaya	950	-5	965	950	955
Humpuss	354	-2	356	352	356
Humpuss Maritim Internasional Tbk	87.00	+7.00	88.00	76.00	80
IDeA Indonesia Akademi Tbk PT	41	-1	46	41	42
Ifishdeco	815	+375	815	700	440
Ikapharmindo Putramas PT	218.00	-6.00	226.00	218.00	224
Imago Mulia Persada Tbk PT	49	-51	49	48	100
Impack Pratama Industri	356	-14	370	356	370
Indah Kiat Pulp & Paper	8,675	-75	8,850	8,500	83
Indah Prakasa Sentosa	124	+2	126	119	122
Indal Aluminium	183	-1	189	174	184
Indika Energy	1,185	-30	1,240	1,180	31
Indo Acidatama	50	0	50	50	50
Indo Boga Sukses Tbk PT	258.00	+12.00	270.00	224.00	246
Indo Komoditi Korpora	14	+1	14	13	13
Indo Kordsa	5,925	+25	5,950	5,750	-20
Indo Oil Perkasa PT	74	-1	79	68	75
Indo Pureco Pratama Tbk PT	12	-1	13	12	13
Indo Straits	238	-4	242	232	242
Indo Tambangraya	24,050	-150	24,275	24,000	174
Indocement Tunggal	7,200	-200	7,475	7,175	207
Indofarma	149	-2	150	149	151
Indofood	6,075	-50	6,150	6,025	56
Indofood Cbp	10,500	-175	10,725	10,400	185
Indointernet Tbk PT	4,000	-10	4,090	3,900	14
Indomobil Multi Jasa	162	-3	168	162	165
Indomobil Sukses	1,285	-2515	1,285	1,260	2,516
Indonesia Fibreboard	195	-3	200	195	198
Indonesia Pondasi Raya Tbk PT	141	+2	144	138	139
Indonesia Prima	432	0	432	432	432
Indonesian Paradise	1,085	+5	1,085	1,070	-4
Indonesian Tobacco	258	-2	260	256	260
Indopoly Swakarsa	128	-6	128	128	134
Indorama Synthetics	2,860	-120	2,980	2,700	122
Indoritel Makmur	4,860	-140	4,860	4,850	144
Indosat	10,175	0	10,300	10,125	10
Indospring	2,170	-40	2,260	2,170	42
Indosterling	50	0	50	50	50
Industri Dan Perdagangan	78	-4	82	77	82
Informasi Teknologi Indonesia Tbk	50.00	0.00	50.00	50.00	50
Inocycle	52	-16	70	50	68
Intan Baruprana Finance	7	0	7	7	7
Intanwijaya	535	-5	545	530	540
Integra Indocabinet	200	-2	206	197	202
Inter-Delta	112	+2	114	109	110
Intermedia Capital	10	0	10	10	10
Inti Bangun Sejahtera	6,100	-675	6,100	6,100	681
Inti Kapuas Arowana	50	0	50	50	50
Intikeramik Alamasri	7	0	7	7	7
Intiland Development	167	-2	169	167	169
Intraco Penta	10	0	10	10	10
Island Concepts	20	-2	20	20	22
Isra Presisi Indonesia PT Tbk	8.00	-1.00	9.00	8.00	9
Itama Ranoraya	476	-4	498	472	480
J Resources	139	+1	141	136	138
Jakarta Int Hotels & Dev	400	+26	440	332	374
Jakarta Kyoei	60	0	60	55	60
Jakarta Setiabudi	1,780	0	1,780	1,430	1
Jamu dan Farmasi Sido	735	-10	745	720	745
JANU PUTRA SEJAHTERA Tbk PT	105.00	-3.00	108.00	104.00	108
Japfa Comfeed Indonesia	1,290	-40	1,330	1,275	41
Jasa Armada Indonesia	272	-108	276	272	380
Jasa Marga	4,740	-210	4,950	4,710	214
Jasnita Telekom	31	-3	33	31	34
Jasuindo Tiga Perkasa	274	-2	276	270	276
Jaya Agra Wattie	75	0	76	69	75
Jaya Konstruksi	84	-2	86	82	86
Jaya Real Property	665	+5	665	650	660
Jaya Sukses Makmur	985	0	985	985	985
Jaya Swarasa Agung PT	80	-8	90	77	88
Jaya Trishindo	169	0	220	167	169
Jayamas Medica Industri PT	199.00	-3.00	202.00	198.00	202
Jembo Cable Company	700	-5	730	700	705
Jhonlin Agro Raya PT Tbk	302.00	-22.00	324.00	300.00	324
Jobubu Jarum Minahasa PT Tbk	256.00	-2.00	256.00	250.00	258
Kabelindo Murni	222	-12	238	222	234
Kalbe Farma	1,565	0	1,600	1,560	1
Kapuas Prima Coal	12	+1	12	10	11
Karya Bersama	9	-1	10	9	10
Kawasan Jababeka	116	-1	117	113	117
Kedaung Indah Can	120	-1	130	120	121
Kedawung Setia	1,700	0	1,700	1,650	1
Kedoya Adyaraya Tbk PT	845	-5	845	845	850
Kencana Energi	695	-5	705	685	700
Keramika Indonesia	11	0	11	11	11
Kertas Basuki Rachmat	50	0	50	50	50
Ketrosden Triasmitra PT	200.00	-100.00	220.00	196.00	300
Kian Santang Muliatama PT	94.00	0.00	95.00	90.00	94
Kimia Farma Persero	585	-10	595	580	595
King Tire Indonesia Tbk PT	137.00	+3.00	137.00	132.00	134
Kino Indonesia Tbk PT	1,385	-5	1,400	1,380	6
Kioson Komersial	50	0	50	50	50
Kirana Megatara	204	0	218	204	204
Klinko Karya Imaji PT Tbk	13.00	+1.00	13.00	11.00	12
Kmi Wire And Cable	374	-3126	374	362	3,500
Kobexindo Tractors	111	-6	118	111	117
Koka Indonesia PT	62.00	-8.00	72.00	61.00	70
Kokoh Exa Nusantara Tbk PT	53.00	+1.00	54.00	52.00	52
Kokoh Inti Arebama	70	0	70	70	70
Kota Satu	156	-1	158	154	157
Krakatau Steel Persero	87	-1	88	86	88
Krida Jaringan Nusantara	60	0	62	59	60
Kurniamitra Duta	462	-8	472	458	470
Kusuma Kemindo Sentosa PT	18.00	-2.00	18.00	18.00	20
Ladangbaja Murni PT Tbk	135	+5	135	117	130
Lancartama Sejati	8	0	8	8	8
Langgeng Makmur	93	0	93	93	93
Lautan Luas	940	-10	970	940	950
Lavender Bina Cendikia PT Tbk	6.00	0.00	6.00	5.00	6
LCK Global Kedaton	294	-2	294	222	296
Lenox Pasifik Investama Tbk PT	55	+1	56	53	54
Leyand International	7	0	7	7	7
Lima Dua Lima Tiga PT	124	+24	126	120	100
Limas Indonesia Makmur	50	0	50	50	50
Link Net	1,200	0	1,200	1,150	1
Lion Metal Works	470	-10	470	470	480
Lionmesh Prima	400	0	400	358	400
Lippo Cikarang	540	-5	550	535	545
Lippo General Insurance	2,780	0	2,780	2,780	2
Lippo Karawaci	62	-1	66	60	63
Logindo Samudramakmur	72	-2	74	70	74
Logisticsplus International Tbk PT	49.00	+2.00	51.00	45.00	47
Lotte Chemical Titan PT	141	-11	155	131	152
Lovina Beach Brewery Tbk PT	50.00	0.00	50.00	50.00	50
Lupromax Pelumas Indonesia Tbk PT	16.00	+1.00	16.00	15.00	15
M Cash Integrasi PT	885	-15	890	870	900
Madusari Murni Indah	264	-8	276	250	272
Magna Finance	7	0	7	7	7
Maha Properti Indonesia Tbk PT	1,340	-10	1,340	1,340	11
Mahaka Media	20	-1	21	20	21
Mahaka Radio	50	0	50	50	50
Maharaksa Biru Energi Tbk PT	119	0	119	100	119
Mahkota	690	-5	700	670	695
Maja Agung Latexindo PT Tbk	130.00	+3.00	133.00	126.00	127
Makmur Berkah	85	-2	88	83	87
Malacca Trust Wuwungan	154	-16	171	154	170
Malindo Feedmill	585	-30	615	575	615
Maming Enam Sembilan Mineral Tbk PT	109	-2	114	107	111
Mandala Multifinance	3,130	+10	3,130	3,120	-7
Mandiri Herindo Adiperkasa Tbk PT	208.00	-6.00	216.00	204.00	214
Mandom Indonesia	2,550	0	2,550	2,450	2
Manggung Polahraya PT Tbk	161.00	-1.00	167.00	160.00	162
MAP Aktif Adiperkasa	745	-15	770	730	760
Map Boga Adiperkasa	1,860	0	1,865	1,860	1
Marga Abhinaya Abadi	50	0	50	50	50
Mark Dynamics Indonesia	870	-35	910	845	905
Martina Berto	79	-1	102	78	80
Mas Murni Indonesia	50	0	50	50	50
Maskapai Reasuransi	1,030	-10	1,075	1,030	11
Mastersystem Infotama PT	1,460.00	-10.00	1,470.00	1,450.00	11
Matahari	1,440	-25	1,480	1,435	26
Matahari Putra Prima	50	0	50	50	50
Maxindo Karya Anugerah	50.00	0.00	50.00	50.00	50
Mayora Indah	2,380	+10	2,380	2,320	-8
MD Pictures	4,170	-20	4,230	4,070	24
Medco Energi	1,260	-5	1,270	1,225	6
Media Nusantara Citra	300	-10	312	298	310
Medikaloka Hermina	1,345	-5	1,355	1,320	6
Mega Manunggal Property	318	-2	320	318	320
Mega Perintis	1,090	-10	1,100	1,085	11
Megalestari Epack	7	-103	7	6	110
Megapolitan Dev	77	-4	80	77	81
Megapower Makmur	50	0	50	50	50
Menn Teknologi Indonesia Tbk PT	8.00	+1.00	8.00	7.00	7
Menteng Heritage Realty	23	-82	23	22	105
Meratus Jasa Prima Tbk PT	334	0	334	274	334
Merck	3,850	-40	3,890	3,840	43
Merdeka Battery Materials PT	565.00	-25.00	605.00	560.00	590
Merdeka Copper Gold TBK PT	2,270	-100	2,390	2,270	102
Meta Epsi	9	0	9	9	9
Metro Health	79	0	80	76	79
Metro Realty	73	0	73	73	73
Metrodata Electronics	560	+5	560	545	555
Metropolitan Kentjana	27,025	+24925	27,100	27,000	-24,898
Metropolitan Land	390	+8	390	376	382
Midi Utama Indonesia	388	-4	394	388	392
Millennium Pharma	126	-1	126	124	127
Minahasa Membangun Hebat Tbk PT	34.00	-74.00	34.00	31.00	108
Minna Padi Investama	6	-1	7	6	7
Mitra Adiperkasa	1,470	0	1,495	1,340	1
Mitra Angkasa Sejahtera PT Tbk	14	0	14	14	14
Mitra Energi Persada	270	-28	292	268	298
Mitra Int	5	0	5	5	5
Mitra Investindo	155	-1	157	155	156
Mitra Keluarga Karyasehat	3,000	+50	3,000	2,900	-47
Mitra Pack	142.00	+2.00	145.00	139.00	140
Mitra Pedagang Indonesia PT Tbk	56.00	+2.00	57.00	54.00	54
Mitra Pemuda	244	0	244	244	244
Mitra Pinasthika	940	-10	960	930	950
Mitra Tirta Buwana PT Tbk	9.00	0.00	10.00	8.00	9
Mitrabahtera Segara	1,070	-15	1,150	1,050	16
Mitrabara Adiperdana	2,890	-100	3,000	2,850	102
Mnc Investama	22	+2	22	21	20
Mnc Kapital Ind	25	+2	25	23	23
Mnc Land	50	0	50	50	50
Mnc Sky Vision	50	0	50	50	50
MNC Studios	2,950	+2450	2,950	2,860	-2,448
MNC Vision Networks	22	+2	22	18	20
Modern Internasional	5	0	5	5	5
Modernland Realty Ltd	50	0	50	50	50
Mora Telematika Indonesia Tbk PT	440.00	0.00	440.00	430.00	440
Morenzo Abadi	25	+2	25	25	23
MPX Logistics International Tbk PT	99.00	+1.00	100.00	84.00	98
Mulia Boga Raya	1,270	+5	1,270	1,250	-4
Mulia Industrindo	352	-6	360	352	358
Multi Agro Gemilang Plantation	50	0	50	50	50
Multi Artha Guna	312	+6	312	306	306
Multi Bintang Ind	6,075	-25	6,100	6,050	31
Multi Garam Utama Tbk PT	57.00	-1.00	58.00	51.00	58
Multi Hanna Kreasindo Tbk PT	119.00	-1.00	127.00	118.00	120
Multi Indocitra	452	-22	474	452	474
Multi Makmur Lemindo Tbk	18.00	-2.00	18.00	18.00	20
Multi Medika Internasional PT Tbk	51.00	0.00	54.00	50.00	51
Multi Prima Sejahtera	302	-6	312	300	308
Multi Spunindo Jaya Tbk PT	270.00	+4.00	274.00	262.00	266
Multifiling Mitra	695	0	695	695	695
Multikarya Asia Pasifik Raya Tbk PT	392.00	-22.00	414.00	386.00	414
Multipolar	51	-1	53	51	52
Multipolar Technology	1,250	-10	1,290	1,240	11
Multistrada Arah Sarana	5,750	+25	5,750	5,725	-20
Multitrend Indo Tbk PT	187.00	-2.00	193.00	180.00	189
Murni Sadar Tbk PT	1,165.00	0.00	1,175.00	1,165.00	1
Mustika Ratu	398	-6	414	398	404
Mutuagung Lestari Tbk PT	79.00	0.00	80.00	77.00	79
Nanotech Indonesia Global Tbk PT	13.00	-1.00	14.00	13.00	14
Natura City	50	0	50	50	50
Net Visi Media Tbk PT	92	+8	92	84	84
NFC Indonesia	1,200	-25	1,225	1,150	26
Nippon	990	0	1,005	975	990
Nipress	282	0	286	282	282
Northcliff Citranusa Indonesia Tbk PT	51	0	52	50	51
Nusa Konstruksi	90	0	90	89	90
Nusa Palapa Gemilang PT Tbk	18	-2	18	18	20
Nusa Raya Cipta	326	-2	332	326	328
Nusantara Almazia	50	0	50	50	50
Nusantara Infra	238	0	244	220	238
Nusantara Inti Corpora	316	0	338	300	316
Nusantara Pelabuhan	650	-25	680	630	675
Nusantara Sejahtera Raya Tbk PT	204.00	0.00	206.00	204.00	204
Nusantara Voucher	83	-9	92	83	92

ഇക്വിറ്റി

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article