JKSE Indonesia

IDX Composite Index (JKSE): Jakarta Stock Exchange Composite Index

5233.00

-630.78 (-10.76%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Oct 16, 2026

5233.00

താഴ്ന്ന 5193.22

ഉയർന്ന 5404.51

Prev. Day Close

5863.78

താഴ്ന്ന

5193.22

ഉയർന്ന

5404.51

Jakarta Stock Exchange Composite Index Index Futures Live Chart & Historical Data Graph

5233.00 -10.76%

Realtime Share Prices for Constituents of IDX Composite

⌕ ×

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Harta Aman Pratama	52	▼ -11.86	55	51	59
Asia Pacific Investama Tbk PT	41	0.00	41	41	41
Argha Karya	472	▼ -8.35	500	470	515
Austindo Nusantara Jaya	1,250	▼ -12.59	1,430	1,230	1,430
Bank Bumi Arta	645	▼ -12.24	720	625	735
Bank Kasikorn	440	▼ -8.33	478	408	480
Bank Ocbc Nisp	1,175	▼ -4.08	1,195	1,150	1,225
Bank Of India Indonesia	5,625	▲ +25.00	5,625	3,830	4,500
Bank Qnb Indonesia	47	▼ -2.08	48	41	48
Bayu Buana	1,225	▼ -5.41	1,260	1,220	1,295
Buana Finance	660	▼ -0.75	660	660	665
Delta Djakarta	1,650	▼ -7.04	1,775	1,620	1,775
Destinasi Tirta	370	▼ -1.07	374	352	374
Elang Mahkota	328	▼ -14.58	340	328	384
Enseval Putera	2,590	▼ -1.52	2,630	2,400	2,630
Equity Dev Investment	74	▼ -14.94	80	74	87
Eratex Djaja	136	▼ -14.47	148	136	159
Ever Shine Textile	128	▼ -14.67	140	128	150
Fast Food Indonesia	316	▼ -10.23	328	300	352
Fks Multi Agro	496	▼ -12.98	545	486	570
Golden Energy Mines	7,575	▼ -5.31	7,775	6,800	8,000
Indo Kordsa	4,550	▼ -2.36	4,550	4,550	4,660
Indo Straits	168	▼ -14.72	175	168	197
Indorama Synthetics	2,500	▼ -9.75	2,500	2,360	2,770
Kabelindo Murni	308	▼ -12.99	326	302	354
Kedaung Indah Can	230	▼ -14.81	230	230	270
Kokoh Inti Arebama	78	0.00	79	78	78
Limas Indonesia Makmur	50	0.00	50	50	50
Lionmesh Prima	256	0.00	256	256	256
Lotte Chemical Titan	408	▼ -14.64	448	408	478
Maskapai Reasuransi	920	0.00	975	920	920
Metro Realty	500	0.00	500	460	500
Metropolitan Kentjana	20,675	▲ +0.61	20,700	20,425	20,550
Multifiling Mitra	1,300	0.00	1,300	1,300	1,300
Onix Capital	159	0.00	159	159	159
Pembangunan Graha	298	▼ -14.86	298	298	350
PT Temas Tbk	115	▼ -4.96	118	104	121
Pelayaran Nelly	174	▼ -9.84	183	171	193
Pikko Land Development	33	▼ -13.16	35	33	38
Pioneerindo Gourmet	2,010	▲ +20.72	2,080	1,420	1,665
Plaza Indonesia Realty	2,510	0.00	2,510	2,510	2,510
Pool Advista Indonesia	53	0.00	54	52	53
Prasidha Aneka Niaga	98	▼ -14.78	106	98	115
Provident Investasi Bersama	236	▼ -13.24	250	232	272
Pudjiadi & Sons	420	▼ -4.11	438	420	438
Reliance Sekuritas Indonesia	470	▼ -9.62	515	450	520
Ricky Putra Globalindo	57	▼ -14.93	61	57	67
Rig Tenders	575	▼ -8.73	580	540	630
Samudera Indonesia	342	▼ -11.40	366	330	386
Sekar Bumi	430	▼ -14.85	482	430	505
Sepatu Bata	59	0.00	59	59	59
Smr Utama	50	0.00	50	50	50
Sona Topas Tourism	2,870	▼ -14.84	2,930	2,870	3,370
Supreme Cable	2,310	▼ -13.81	2,630	2,300	2,680
Sunson Textile	344	▼ -13.57	388	340	398
Surya Toto Indonesia	226	▼ -5.83	238	222	240
Suryamas Dutamakmur	416	▼ -7.56	450	416	450
Tifico Fiber Indonesia	2,000	▲ +24.61	2,000	1,700	2,000
Tigaraksa Satria	4,620	▼ -5.71	4,900	4,600	4,900
Trans Power Marine	384	▼ -11.52	430	370	434
Trias Sentosa	470	▼ -4.08	500	450	490
Trikomsel Oke	426	0.00	426	338	426
Abm Investama	2,440	▼ -10.62	2,690	2,330	2,730
Aspirasi Hidup Indonesia Tbk PT	336	▼ -8.20	348	318	366
Acset Indonusa	69	▼ -9.21	69	69	76
Alamtri Resources Indonesia Tbk PT	2,260	▼ -8.13	2,340	2,100	2,460
Adhi Karya Persero	133	0.00	138	132	133
Adi Sarana Armada	500	▼ -11.50	550	500	565
Adira Dinamika	7,800	▼ -4.88	8,200	7,050	8,200
Agung Podomoro	87	▼ -14.71	93	87	102
Akasha Wira	32,000	▼ -6.57	35,000	31,800	34,250
Artha Mahiya Investama Tbk PT	990	0.00	1,030	830	990
Akr Corporindo	1,250	▼ -14.97	1,350	1,250	1,470
Alam Sutera Realty	101	▼ -10.62	109	97	113
Alkindo Naratama	1,955	▲ +24.92	1,955	1,565	1,955
Alumindo	74	0.00	76	74	74
Ancora Indonesia	84	▼ -14.29	93	84	98
Antam	2,620	▼ -12.37	2,750	2,550	2,990
Apexindo Pratama Duta	139	▼ -14.20	155	138	162
Arita Prima Indonesia	174	▼ -7.45	185	167	188
Arthavest	1,940	▼ -14.91	1,950	1,940	2,280
Arwana Citramulia	474	▼ -7.06	490	434	510
Asuransi Dayin Mitra	484	▼ -5.10	500	484	510
Multi Artha Guna	370	▼ -4.15	386	360	386
Asuransi Ramayana	252	▼ -5.26	256	252	266
Asahimas Flat Glass	2,950	▼ -8.10	3,100	2,950	3,210
Asia Pacific Fibers	32	0.00	32	32	32
Asiaplast Industries	250	▼ -10.07	278	238	278
Astra Agro Lestari	7,950	▼ -8.09	8,075	7,375	8,650
Astra Graphia	2,280	▼ -6.94	2,450	2,090	2,450
Astra International	4,320	▼ -9.62	4,580	4,070	4,780
Astra Otoparts	3,100	▼ -7.19	3,220	2,850	3,340
Asuransi Maximus	23	▼ -11.54	23	23	26
Atlas Resources	402	▼ -14.47	438	400	470
Bakrie & Brothers	52	▼ -14.75	52	52	61
Bakrie Sumatera	272	▼ -14.47	272	272	318
Bakrie Telecom	50	0.00	50	50	50
Bakrieland	20	▼ -13.04	20	20	23
Bank Artha Graha	124	▼ -12.68	130	121	142
Bank BNI	3,040	▼ -10.85	3,310	2,900	3,410
Bank KB	34	▼ -15.00	38	34	40
Bank Capital Indonesia	95	▼ -10.38	102	91	106
Bank Danamon A	4,530	▼ -9.85	4,820	4,280	5,025
Bk Woori Saudara	179	▼ -7.73	191	171	194
Bank Mnc Internasional	25	▼ -10.71	27	24	28
Bank Ina Perdana	3,970	▼ -0.50	3,980	3,410	3,990
Bank Maybank Indonesia	176	▼ -5.88	185	170	187
Bank Mandiri Persero	3,640	▼ -8.54	3,910	3,400	3,980
Bank Mayapada	169	▼ -14.65	191	169	198
Bank Mega	1,750	▼ -9.79	1,890	1,650	1,940
Bank Mestika Dharma	1,900	▼ -5.00	1,900	1,900	2,000
Bank Nationalnobu	412	▼ -14.52	488	410	482
Bank Pembangunan	710	▼ -5.33	730	660	750
Bank Pan Indonesia	750	▼ -8.54	780	725	820
Bank Panin Dubai	39	▼ -4.88	40	35	41
Bank Jatim	490	▼ -3.92	510	484	510
Bank Permata	1,610	▼ -14.36	1,840	1,605	1,880
Bank BRI	2,720	▼ -12.26	2,890	2,640	3,100
Bank Sinarmas	755	▼ -13.71	860	745	875
Bank Tabungan Negara	885	▼ -14.49	950	880	1,035
Bank SMBC	2,430	▼ -0.82	2,450	2,090	2,450
Bank Victoria	72	▼ -13.25	78	71	83
CCB Indonesia	58	▼ -9.38	70	55	64
Baramulti Suksessarana	4,950	▼ -5.71	5,150	4,470	5,250
Barito Pacific	1,210	▼ -14.79	1,210	1,210	1,420
Bayan Resources	10,000	▼ -9.91	10,500	9,450	11,100
Bekasi Asri Pemula	84	▼ -14.29	93	84	98
Bekasi Fajar	102	▼ -8.93	107	100	112
Astrindo Nusan	93	▼ -14.68	93	93	109
Berlina	492	▼ -14.43	565	490	575
Betonjaya Manunggal	332	▼ -14.87	378	332	390
BFI Finance	765	▼ -15.00	765	765	900
Bhuwanatala Indah	59	▼ -11.94	65	57	67
Bisi International	615	▼ -13.38	685	610	710
Bank Central Asia	5,225	▼ -13.99	5,825	5,175	6,075
Bank Raya	117	▼ -8.59	128	109	128
BULL Indonesia	272	▼ -14.47	272	272	318
Budi Starch & Sweetener	204	▼ -9.73	214	204	226
Bukit Darmo	149	▼ -14.86	176	149	175
Bukit Uluwatu Villa	400	▼ -14.89	400	400	470
Bumi Citra Permai	48	▼ -11.11	54	46	54
Bumi Resources Minerals	468	▼ -14.91	468	468	550
Bumi Resources	134	▼ -14.65	134	134	157
Bumi Serpong Damai	472	▼ -14.18	535	468	550
Bumi Teknokultura	12	▼ -7.69	12	12	13
Eagle High	84	▼ -14.29	87	84	98
Capitalinc Inv	13	0.00	13	12	13
Capitol Nusantara	135	0.00	135	122	135
Cahaya Aero Services Tbk	1,715	▼ -4.19	1,775	1,700	1,790
Catur Sentosa	278	▼ -6.08	294	258	296
Central Proteina	33	▼ -13.16	36	33	38
Centratama Tele	75	▼ -14.77	84	75	88
AirAsia Indonesia Tbk PT	69	0.00	70	69	69
Champion Pacific	510	▲ +7.59	520	474	510
Chandra	1,205	▼ -14.84	1,205	1,205	1,415
Charoen Pokphand Indonesia	2,540	▼ -13.61	2,590	2,500	2,940
Ciputra Dev	525	▼ -11.02	550	505	590
Citatah	83	▼ -11.70	89	80	94
Citra Marga	1,265	▼ -9.32	1,300	1,190	1,395
Clipan Finance	324	▼ -6.90	342	318	348
Colorpak Indonesia	1,465	▼ -4.25	1,515	1,440	1,530
Cowell Development	50	0.00	50	50	50
Darma Henwa	260	▼ -14.47	260	260	304
Darya-Varia	1,515	▼ -4.11	1,575	1,480	1,580
PT BUMA Internasional Grup Tbk	172	▼ -13.13	194	169	198
Dharma Samudera	66	▼ -14.29	73	66	77
Dharma Satya	1,295	▼ -11.60	1,335	1,250	1,465
Duta Pertiwi Nusantara	310	0.00	320	306	310
Duta Anggada	123	▼ -14.58	140	123	144
Duta Pertiwi	4,790	▼ -0.42	4,790	4,790	4,810
Dyandra Media	73	▼ -8.75	79	68	80
Ekadharma	308	▼ -14.92	340	308	362
Electronic City	145	▼ -6.45	155	132	155
Elnusa	605	▼ -9.70	620	570	670
Energi Mega Persada	790	▼ -14.59	790	790	925
Erajaya Swasembada	535	▼ -13.01	565	525	615
Eterindo Wahanatama	70	0.00	77	70	70
Eureka Prima Jakarta	114	0.00	117	113	114
Exploitasi Energi	37	0.00	37	37	37
Express Transindo	12	▼ -7.69	12	12	13
Fajar Surya Wisesa	5,450	0.00	5,450	5,450	5,450
First Media	94	▼ -14.55	102	94	110
Fortune Indonesia	108	▼ -14.96	115	108	127
Fortune Mate	224	▼ -10.40	224	220	250
Aksara Global Development Tbk PT	18	0.00	18	18	18
Gajah Tunggal	1,115	▼ -10.44	1,180	1,065	1,245
Garda Tujuh Buana	189	▼ -10.00	189	189	210
Garuda Indonesia	44	▼ -8.33	44	44	48
Gema Grahasarana	74	▼ -13.95	80	74	86
Global Mediacom	63	▼ -13.70	70	63	73
Globe Kita Terang Tbk PT	155	0.00	155	155	155
Golden Eagle Energy	3,050	▼ -13.35	3,590	3,000	3,520
Visi Telekomunikasi	234	▼ -13.97	268	232	272
Gowa Makassar	920	▼ -7.07	1,050	845	990
Gozco Plantations	126	▼ -14.86	132	126	148
Graha Layar Prima	3,800	0.00	3,800	3,760	3,800
Greenwood Sejahtera	128	▼ -12.93	134	125	147
Gudang Garam	15,375	▼ -11.64	15,900	14,800	17,400
Gunawan Dianjaya Steel	87	▼ -14.71	100	87	102
Harum Energy	685	▼ -14.91	725	685	805
DFI Retail Nusantara Tbk Pt	284	▼ -11.80	306	274	322
Hexindo Adiperkasa	3,060	▼ -10.53	3,390	2,920	3,420
Solusi Bangun Indonesia	775	0.00	775	750	775
Hotel Mandarine Regency	50	0.00	50	50	50
Hotel Sahid Jaya	640	▼ -14.67	640	640	750
Meratus Jasa Prima Tbk PT	212	0.00	214	212	212
Karya Pacific Energy	83	▼ -14.43	93	83	97
Indah Kiat Pulp & Paper	7,175	▼ -11.96	7,675	6,950	8,150
Indal Aluminium	130	▼ -14.47	145	130	152
Indika Energy	2,060	▼ -14.88	2,060	2,060	2,420
Indo Acidatama	106	▼ -14.52	115	106	124
Indo Tambangraya	23,175	▼ -8.40	24,300	21,525	25,300
Indocement Tunggal	5,125	▼ -4.65	5,225	4,570	5,375
Indofarma	126	0.00	126	126	126
Indofood Cbp	6,300	▼ -9.35	6,500	5,925	6,950
Indofood	6,475	▼ -6.83	6,900	5,925	6,950
Indomobil Multi Jasa	145	▼ -12.65	170	142	166
Indomobil Sukses	755	▼ -8.48	805	750	825
Indopoly Swakarsa	107	▼ -6.14	111	107	114
Indoritel Makmur	9,900	▲ +2.33	9,900	8,225	9,675
Indosat	1,755	▼ -14.81	1,755	1,755	2,060
Indospring	204	▼ -13.56	230	202	236
Jamu dan Farmasi Sido	330	▼ -6.78	346	302	354
Intanwijaya	700	▼ -13.04	760	685	805
Intermedia Capital	96	▼ -14.29	96	96	112
Inti Bangun Sejahtera	8,475	0.00	8,475	8,450	8,475
Intikeramik Alamasri	19	▼ -13.64	19	19	22
Intiland Development	101	▼ -8.18	109	100	110
Intraco Penta	61	0.00	65	61	61
Island Concepts	91	▼ -14.15	91	91	106
J Resources	448	▼ -10.40	494	426	500
Jaya Agra Wattie	109	▼ -12.80	119	107	125
Japfa Comfeed Indonesia	1,825	▼ -8.52	1,945	1,750	1,995
Jasa Marga	2,110	▼ -14.92	2,340	2,110	2,480
Jasuindo Tiga Perkasa	560	▼ -3.45	570	555	580
Jaya Konstruksi	71	▼ -12.35	76	69	81
Jaya Real Property	1,130	▼ -2.59	1,160	1,035	1,160
Jembo Cable Company	630	▼ -11.89	695	610	715
Jakarta Intl	328	▼ -14.14	340	326	382
Jababeka	121	▼ -13.57	127	119	140
Kalbe Farma	680	▼ -13.92	720	675	790
Kedawung Setia I	398	▼ -14.59	470	398	466
Keramika Indonesia	21	0.00	21	20	21
Kertas Basuki Rachmat	50	0.00	50	50	50
Kimia Farma Persero	360	▼ -10.89	398	344	404
Kmi Wire And Cable	324	▼ -5.81	328	300	344
Kobexindo Tractors	141	▼ -13.50	152	139	163
Krakatau Steel Persero	186	▼ -13.89	200	184	216
Quantum Clovera Investama Tbk PT	15	▼ -11.76	15	15	17
Langgeng Makmur	129	▼ -14.00	130	128	150
Lautan Luas	820	▼ -6.29	850	750	875
Leyand International	60	▼ -14.29	68	60	70
Lippo Cikarang	482	▼ -6.41	510	438	515
Lippo General Insurance	630	▲ +2.44	750	555	615
Lippo Karawaci	39	▼ -11.36	43	38	44
Lenox Pasifik Investama Tbk PT	56	▼ -13.85	62	56	65
Logindo Samudramakmur	78	▼ -14.29	85	78	91
PP Lonsum	1,300	▼ -12.16	1,360	1,260	1,480
Mahaka Media	30	0.00	30	30	30
Malindo Feedmill	530	▼ -10.17	555	505	590
Mandom Indonesia	2,600	0.00	2,660	2,600	2,600
Martina Berto	109	▼ -12.10	113	106	124
Mds Retailing Tbk	1,525	▼ -3.48	1,580	1,420	1,580
Matahari Putra Prima	36	▼ -7.69	36	36	39
Mayora Indah	1,380	▼ -6.12	1,430	1,260	1,470
Medco Energi	1,320	▼ -12.87	1,385	1,290	1,515
Media Nusantara Citra	97	▼ -14.91	113	97	114
Megapolitan Dev	55	▼ -14.06	58	55	64
Metrodata Electronics	468	▼ -5.65	482	460	496
Metropolitan Land	705	▼ -3.42	705	690	730
Midi Utama Indonesia	244	▼ -10.95	262	234	274
Millennium Pharmacon International	193	0.00	199	165	193
Minna Padi Investama	31	▼ -13.89	39	31	36
Mitra Adiperkasa	1,310	▼ -12.67	1,400	1,275	1,500
Mitra International Resources	20	▼ -13.04	22	20	23
Mitra Investindo	276	▼ -14.81	276	276	324
Mitra Pinasthika	980	▼ -3.92	1,010	950	1,020
Mitrabahtera Segara	3,110	▼ -14.79	3,110	3,110	3,650
MNC Asia Holding	17	▼ -15.00	19	17	20
MNC Kapital ID	23	▼ -14.81	25	23	27
MNC Tourism	32	▼ -13.51	35	32	37
Mnc Sky Vision	38	▼ -11.63	47	37	43
Modern Internasional	26	0.00	28	26	26
Modernland Realty Ltd	35	▼ -12.50	37	34	40
Mulia Industrindo	200	▼ -4.76	214	194	210
Multi Agro Gemilang Plantation	50	0.00	50	50	50
Multi Bintang Indonesia	6,650	▼ -2.92	6,800	6,425	6,850
Multi Indocitra	476	▼ -2.06	486	414	486
Multi Prima Sejahtera	430	▼ -6.52	452	392	460
Multipolar	63	▼ -13.70	71	63	73
Multipolar Technology	755	▼ -13.22	810	740	870
Mustika Ratu	398	▼ -0.50	400	340	400
Nippon	540	▼ -2.70	550	500	555
City Retail Developments Tbk PT	134	▼ -14.65	170	134	157
Nusa Konstruksi	125	▼ -8.76	129	119	137
Nusa Raya Cipta	460	▼ -14.81	550	460	540
Nusantara Infra	238	0.00	244	220	238
Perusahaan Gas Negara	1,220	▼ -12.86	1,395	1,220	1,400
Pembangunan Jaya Ancol	412	▼ -8.44	448	410	450
Pacific Strategic	340	▼ -15.00	400	340	400
Pakuwon Jati	266	▼ -9.52	274	250	294
Pan Brothers	23	▼ -11.54	24	23	26
Panin Financial	167	▼ -12.57	175	163	191
Paninvest	570	▼ -13.64	655	565	660
Panin Sekuritas	1,530	▼ -5.56	1,625	1,380	1,620
Panorama Sentrawisata	362	▼ -7.18	370	362	390
Weha Transportasi	92	▼ -9.80	100	87	102
Pelangi Indah Canindo	141	▼ -14.55	155	141	165
Pelat Timah Nusantara	148	▼ -14.45	163	148	173
Pelayaran Nasional	88	▼ -13.73	105	87	102
Perdana Gapura Prima	85	▼ -12.37	97	83	97
Paragon Karya Perkasa Tbk PT	7,050	▼ -7.84	7,400	6,525	7,650
Petrosea	3,340	▼ -14.80	3,340	3,340	3,920
Polaris Investama	50	0.00	50	50	50
Polychem Indonesia	191	▼ -13.96	210	189	222
PP (Persero)	161	0.00	167	158	161
Pudjiadi Prestige	210	▼ -11.02	230	202	236
Pyridam Farma	184	▼ -14.81	194	184	216
Radiant Utama	172	▼ -11.79	195	168	195
Ramayana Lestari	362	▼ -3.72	370	350	376
Ratu Prabu Energi	2	0.00	2	2	2
Wilton Makmur Indonesia	85	▼ -15.00	85	85	100
Resource Alam Indonesia	266	▼ -8.28	276	248	290
Rimo International Lestari	50	0.00	50	50	50
Ristia Bintang	41	▼ -14.58	45	41	48
Rukun Raharja	490	▼ -14.78	490	490	575
Salim Ivomas Pratama	496	▼ -10.63	530	472	555
Samindo Resources	915	▼ -8.50	980	900	1,000
Prime Agri Resources Tbk PT	3,860	▼ -6.76	3,980	3,850	4,140
Sarana Meditama	254	▼ -10.56	272	242	284
Sarana Menara Nusantara	424	▼ -5.36	426	382	448
Saranacentral Bajatama	196	▼ -14.78	230	196	230
Saraswati Griya Lestari	50	0.00	50	50	50
Saratoga Investama	1,545	▼ -10.69	1,590	1,495	1,730
Sat Nusapersada	284	▼ -13.41	310	280	328
Sawit Sumbermas Sarana	880	▼ -14.56	880	880	1,030
Sejahteraraya	12,000	▼ -7.69	12,075	11,175	13,000
Selamat Sempurna	1,555	▼ -7.99	1,595	1,450	1,690
Semen Baturaja	124	▼ -14.48	139	124	145
Semen Indonesia Persero	1,385	▼ -13.44	1,440	1,360	1,600
Sentul City	44	▼ -13.73	44	44	51
Siantar Top	8,925	▲ +0.56	9,300	8,875	8,875
Sidomulyo Selaras	56	▼ -13.85	61	56	65
Sreeya Sewu Indonesia	690	▼ -1.43	710	595	700
Siloam International	1,745	▼ -6.93	1,845	1,595	1,875
Sinar Mas Multiartha	20,125	0.00	20,150	19,650	20,125
Slj Global	64	▼ -12.33	65	63	73
Sinar Mas Agro Resources and Technology Tbk PT	6,800	▼ -11.69	7,400	6,550	7,700
Solusi Tunas Pratama	43,850	0.00	43,850	43,850	43,850
Sri Rejeki Isman	146	0.00	155	145	146
Star Pacific	190	▼ -8.65	220	178	208
Pt Calculus Global Ventures	298	▼ -10.78	302	298	334
Steel Pipe	384	▼ -9.43	410	362	424
Sugih Energy	50	0.00	50	50	50
Sumber Alfaria Trijaya	1,070	▼ -13.71	1,125	1,055	1,240
Summarecon Agung	236	▼ -10.61	242	226	264
Suparma	146	▼ -8.18	155	140	159
Supra Boga Lestari	472	▼ -12.59	540	460	540
Surya Citra Media	148	▼ -14.45	159	148	173
ESSA Industries Indonesia Tbk PT	486	▼ -13.21	496	476	560
Surya Semesta	1,335	▼ -14.97	1,385	1,335	1,570
Tanah Laut	60	0.00	60	58	60
Bukit Asam	2,880	▼ -10.28	2,960	2,730	3,210
Telkom Indonesia	1,970	▼ -11.66	1,975	1,900	2,230
Tempo Inti Media	132	▼ -12.00	147	128	150
Tempo Scan Pacific	2,390	▼ -8.43	2,490	2,240	2,610
Tifa Finance	320	▲ +8.11	320	252	296
FKS Food Sejahtera Tbk PT	94	▼ -12.15	107	91	107
Timah Persero	3,550	▼ -14.87	3,650	3,550	4,170
Omni Inovasi Indonesia Tbk PT	9	0.00	10	9	9
Tirta Mahakam	590	0.00	650	590	590
Pabrik Kertas Tjiwi	6,400	▼ -9.54	6,600	6,100	7,075
TBS Energi Utama Tbk PT	338	▼ -14.65	338	338	396
Toba Pulp Lestari	590	0.00	620	590	590
Total Bangun Persada	1,330	▼ -6.34	1,400	1,245	1,420
Tower Bersama	1,160	▼ -13.75	1,310	1,145	1,345
TRAM	50	0.00	50	50	50
Tri Banyan Tirta	18	0.00	18	18	18
Trimegah Sekuritas Indonesia	605	▼ -12.95	690	595	695
Trisula International	143	▼ -13.33	162	141	165
Triwira Insanlestari	50	0.00	52	50	50
Tunas Alfin	530	▼ -13.11	605	520	610
Tunas Baru Lampung	540	▼ -8.47	570	515	590
Ultrajaya Milk	2,040	▼ -2.39	2,050	1,815	2,090
Unilever Indonesia	1,410	▼ -11.32	1,505	1,355	1,590
United Tractors	23,275	▼ -7.82	23,700	21,475	25,250
Vale Indonesia	3,450	▼ -14.81	3,500	3,450	4,050
Mizuho Leasing Indonesia	73	▼ -14.12	78	73	85
Victoria Investama	133	▼ -11.33	142	130	150
Visi Media Asia	31	▼ -13.89	31	31	36
Voksel Electric	202	▼ -13.68	230	199	234
Wahana Ottomitra	242	▼ -11.03	266	240	272
Wahana Pronatural	179	▼ -14.76	202	179	210
Waskita Karya	202	+0.00	212	199	202
Wicaksana Overseas	123	0.00	123	123	123
Wijaya Karya	204	0.00	208	199	204
Wijaya Karya Beton	62	▼ -11.43	65	60	70
Wilmar Cahaya Indonesia	2,100	▼ -3.67	2,120	1,855	2,180
Wintermar	520	▼ -7.96	555	482	565
Wismilak Inti Makmur	1,315	▼ -10.54	1,370	1,250	1,470
XLSMART Telecom	1,815	▼ -14.79	1,815	1,815	2,130
Yanaprima Hastapersada	1,010	▼ -14.77	1,060	1,010	1,185
Dosni Roha Indonesia Tbk PT	50	0.00	50	50	50
Bali Towerindo Sentra	1,200	▼ -9.09	1,320	1,200	1,320
Eka Sari Lorena	199	▼ -6.13	216	195	212
Indonesian Paradise	655	▼ -7.09	705	605	705
Nusantara Inti Corpora C	316	0.00	338	300	316
Unggul Indah Cahaya	14,000	▼ -6.35	14,800	14,000	14,950
Asuransi Bina Dana Arta	4,710	▲ +24.93	4,710	4,350	3,770
Woori Finance Indonesia Tbk PT	244	▼ -1.61	248	212	248
Lion Metal Works	248	▼ -7.46	252	230	268
Sumi Indo Kabel	496	▼ -10.63	550	488	555
Dian Swastatika	715	▼ -14.88	715	715	840
Asuransi Bintang	340	▼ -15.00	342	340	400
Chitose Internasional	172	▼ -10.88	180	166	193
Link Net	1,285	▼ -14.90	1,340	1,285	1,510
Soechi Lines	452	▼ -11.37	490	434	510
Intan Baru Prana	63	0.00	74	62	63
Bank IBK	53	▼ -10.17	57	51	59
Golden Plantation	50	0.00	50	50	50
Tembaga Mulia Semanan	1,110	▼ -4.31	1,120	1,100	1,160
Hanjaya Mandala Sampoerna Tbk PT	595	▼ -7.75	645	580	645
Goodyear Indonesia	1,095	0.00	1,095	1,075	1,095
Asuransi Jasa Tania	152	▼ -5.00	158	140	160
Bank Cimb Niaga	1,575	▼ -6.25	1,645	1,460	1,680
Yulie Sekuritas	3,540	▼ -1.39	3,690	3,540	3,590
Panca Global	104	▼ -8.77	107	97	114
Himalaya Energi Perkasa Tbk PT	18	▼ -14.29	19	18	21
Humpuss	116	0.00	236	116	116
Batavia Prosperindo Internasional	420	0.00	468	420	420
Magna Investama	148	▼ -14.45	160	148	173
Agung Semesta Sejahtera Tbk PT	34	▼ -12.82	42	34	39
PT Bank Oke	101	▼ -14.41	118	101	118
Mitrabara Adiperdana	1,490	▼ -8.59	1,500	1,390	1,630
Blue Bird	1,465	▼ -5.79	1,520	1,350	1,555
Impack Pratama Industri	920	▼ -14.81	920	920	1,080
Indonesia Prima	780	▼ -14.29	885	775	910
Siwani Makmur	50	0.00	50	50	50
PT Bank Neo	162	▼ -14.74	168	162	190
Roda Vivatex	12,075	▼ -3.98	12,500	12,075	12,575
Merck	3,500	▼ -5.41	3,700	3,420	3,700
Jakarta Setiabudi	1,165	▼ -14.65	1,345	1,165	1,365
Citra Tubindo	2,570	▼ -9.51	2,840	2,420	2,840
Sekar Laut	171	▼ -10.00	188	171	190
Danasupra	79	▼ -14.13	86	79	92
Inti Agri Resources	50	0.00	50	50	50
Trust Finance Indonesia	440	▼ -0.45	440	440	442
Bintang Mitra	300	▼ -3.85	300	266	312
Tira Austenite	284	▼ -5.96	292	260	302
Inter-Delta	266	▼ -13.07	336	262	306
Mitra Keluarga Karyasehat	1,490	▼ -13.87	1,525	1,475	1,730
Red Planet	184	▼ -14.81	184	184	216
Mitra Energi Persada	151	▼ -14.69	167	151	177
Alakasa Industrindo	5,650	▼ -14.07	6,400	5,600	6,575
PP Properti Tbk PT	14	▼ -12.50	15	14	16
Argo Pantes Tbk	1,175	▼ -6.75	1,255	1,140	1,260
Puradelta Lestari Tbk Pt	164	▼ -11.83	179	159	186
Radana Bhaskara	81	▼ -11.96	86	79	92
PT Merdeka	2,430	▼ -14.74	2,430	2,430	2,850
Mega Manunggal Property	256	▼ -13.51	284	252	296
Steady Safe TBK PT	795	▼ -9.66	880	750	880
Bukaka Teknik Utama	880	▼ -6.38	940	800	940
Anabatic Tech	390	▼ -11.36	428	390	440
Binakarya Jaya Abadi Tbk PT	55	0.00	55	55	55
Garuda Metalindo Tbk	740	▼ -7.50	825	740	800
Allo Bank	640	▼ -12.33	715	625	730
Victoria Insurance Tbk PT	117	▼ -14.60	134	117	137
Mitra Komunikasi Nusantara Tbk PT	1	0.00	2	1	1
Ateliers Mecaniques D’Indonesie	226	▼ -8.87	246	212	248
Primarindo Asia	82	0.00	82	81	82
Dua Putra Utama	97	▼ -11.82	102	94	110
Indonesia Pondasi Raya Tbk PT	214	▼ -6.96	238	206	230
Kino Indonesia Tbk PT	1,410	▲ +0.36	1,475	1,290	1,405
Bank Jago	625	▼ -14.38	625	625	730
Mahaka Radio	23	0.00	24	23	23
Mitra Pemuda	244	0.00	244	244	244
Bank Ganesha Tbk PT	90	▼ -12.62	103	88	103
Cikarang Listrindo	860	▼ -10.42	900	820	960
Duta Intidaya	1,210	▲ +0.41	1,470	1,080	1,205
Sillo Maritime Perdana	2,330	▼ -13.06	2,780	2,280	2,680
Graha Andrasentra	34	▼ -12.82	34	34	39
Capital Financial Indonesia	1,755	▼ -2.50	1,800	1,530	1,800
Maharaksa Biru Energi Tbk PT	177	▼ -14.90	178	177	208
Indo Komoditi Korpora	50	0.00	50	50	50
Waskita Beton Precast	14	0.00	14	13	14
Samator Indo Gas Tbk PT	3,220	▼ -5.29	3,330	2,890	3,400
Paramita Bangun Sarana	308	▼ -13.97	350	306	358
Prodia Widyahusada	3,050	▼ -8.96	3,180	2,850	3,350
PT Apollo Global Interactive	1,600	0.00	1,600	1,570	1,600
Nusantara Pelabuhan	825	▼ -14.51	965	825	965
Anugerah Kagum Karya	105	▲ +34.62	105	78	105
Central Omega Resources	560	▼ -12.50	620	545	640
Sumber Energi Andalan	1,050	▼ -14.98	1,065	1,050	1,235
Perdana Bangun Pusaka	1,600	▼ -6.43	1,710	1,550	1,710
Industri Dan Perdagangan	87	▼ -12.12	90	85	99
Sanurhasta Mitra	159	▼ -13.59	169	157	184
Sariguna Primatirta	398	▼ -7.44	412	368	430
CSIS	150	▼ -12.79	155	147	172
Pelayaran	22	▼ -12.00	22	22	25
Terregra Asia	27	0.00	31	27	27
Megapower Makmur	83	▼ -13.54	88	82	96
Armidian Karyatama	50	0.00	50	50	50
Totalindo Eka Persada	1	0.00	2	1	1
Buyung Poetra Sembada	39	▼ -11.36	44	38	44
Kirana Megatara	236	0.00	240	214	236
Hartadinata Abadi	1,620	▼ -14.74	1,690	1,615	1,900
Integra Indocabinet	155	▼ -12.92	172	152	178
Alfa Energi Investama	85	▼ -13.27	87	84	98
Map Boga Adiperkasa	1,010	▼ -14.77	1,185	1,010	1,185
Marga Abhinaya Abadi	50	0.00	50	50	50
Mark Dynamics Indonesia	1,075	▼ -1.83	1,080	935	1,095
Andalan Perkasa Abadi Tbk PT	30	▼ -14.29	31	30	35
Emdeki Utama	186	▼ -3.63	193	179	193
Trisula Textile	74	▼ -14.94	80	74	87
Kioson Komersial	65	▼ -14.47	71	65	76
Garuda Maintenance Facility	41	▼ -14.58	48	41	48
Malacca Trust Wuwungan	244	▼ -0.81	244	244	246
Kapuas Prima Coal	30	0.00	30	28	30
Mineral Sumberdaya Mandiri	252	▼ -14.86	296	252	296
PP Presisi Tbk PT	75	▼ -13.79	80	74	87
Wijaya Karya Bangunan Gedung	33	▼ -10.81	35	32	37
M Cash Integrasi PT	206	▼ -14.88	228	206	242
IMC Pelita	328	▼ -9.89	334	316	364
Asuransi Jiwa Syariah	228	0.00	236	228	228
Campina Ice Cream	142	▼ -10.69	149	136	159
Dwi Guna Laksana	165	▼ -14.51	171	165	193
Jasa Armada Indonesia	256	▼ -9.86	280	242	284
Panca Budi Idaman	486	▼ -5.63	505	476	515
Prima Cakrawala Abadi	76	▼ -14.61	89	76	89
LCK Global Kedaton	109	0.00	112	106	109
Cita Mineral	2,980	▼ -8.87	3,170	2,780	3,270
Borneo Olah Sarana	50	0.00	50	50	50
Jaya Trishindo	196	▼ -14.78	260	196	230
Sky Energy	52	0.00	54	52	52
Gihon	1,550	▼ -3.73	1,620	1,505	1,610
Indah Prakasa Sentosa	1,065	0.00	1,065	1,065	1,065
Tianrong Chemicals Industry PT Tbk	119	0.00	121	118	119
Dafam Property	57	▼ -13.64	57	57	66
Bank Syariah Indonesia	1,150	▼ -10.51	1,250	1,100	1,285
Surya Pertiwi	585	▼ -4.10	600	520	610
Medikaloka Hermina	515	▼ -12.71	560	505	590
Guna Timur Raya	3,220	▲ +24.81	3,220	3,220	2,580
PT Sarimelati Kencana	171	▼ -10.00	180	162	190
Sriwahana	16	0.00	16	16	16
Asuransi Tugu Pratama	1,270	▼ -12.41	1,335	1,235	1,450
MNC Digital	136	▼ -15.00	148	136	160
Bank BTPN ID	885	▼ -13.24	915	870	1,020
Charnic Capital	3,120	▲ +13.04	3,450	2,540	2,760
Royal Prima	121	▼ -6.20	124	111	129
Northcliff Citranusa Indonesia Tbk PT	51	0.00	52	50	51
Trimuda Nuansa	142	▼ -14.46	150	142	166
Batavia Prosperindo Trans	61	▼ -10.29	66	58	68
IPCC	950	▼ -8.21	995	915	1,035
Jaya Sukses Makmur	545	▼ -10.66	570	520	610
MAP Aktif Adiperkasa	520	▼ -14.75	520	520	610
Transcoal Pacific	1,495	▼ -14.57	1,625	1,490	1,750
Pollux Properties Indonesia	112	0.00	113	106	112
Mahkota	710	▼ -2.74	715	695	730
NFC Indonesia	1,665	▼ -2.35	1,665	1,650	1,705
Sinergi Megah Internusa	50	0.00	50	50	50
MD Entertainment	452	▼ -14.72	452	452	530
Andira Agro	19	▼ -13.64	19	19	22
Trimitra Propertindo	44	▼ -13.73	44	44	51
Madusari Murni Indah	332	▼ -13.54	366	328	384
Arkadia Digital	29	0.00	29	29	29
Pantai Indah Kapuk Dua Tbk PT	4,260	▼ -14.80	4,560	4,250	5,000
Natura City	136	▼ -14.47	147	136	159
HK Metals Utama	50	0.00	50	50	50
Maha Properti Indonesia Tbk PT	12,000	0.00	12,000	11,600	12,000
Satria Antaran Prima	332	▼ -14.43	360	330	388
Super Energy	3,000	0.00	3,000	2,930	3,000
Garudafood Putra Putri	286	▼ -5.92	300	286	304
PT Jaya Bersama	176	+0.00	190	173	176
Superkrane Mitra Utama	340	▼ -10.53	400	324	380
Cahayaputra Asa Keramik	144	▼ -7.69	159	140	156
Kota Satu	206	▼ -14.88	236	206	242
Yelooo Integra	64	▼ -14.67	69	64	75
Alsok Indonesia	785	▼ -12.78	835	765	900
Dewata Freight	6	0.00	6	5	6
Pool Advista Finance	81	▼ -10.99	86	78	91
Nusantara	105	▼ -13.22	110	103	121
Sentral Mitra Informatika	84	▼ -14.29	87	84	98
Satria Mega Kencana	540	▼ -14.29	590	540	630
Urban Jakarta Propertindo	248	▼ -12.06	272	240	282
Mega Perintis	735	▼ -5.16	775	660	775
Phapros	254	▼ -9.29	292	244	280
Sentra Food	176	0.00	180	175	176
Estika Tata Tiara	362	▼ -12.14	406	352	412
Pollux Hotels	720	▼ -14.79	840	720	845
Citra Putra	2,760	▼ -0.36	2,880	2,700	2,770
Olympus Strategic Indonesia PT	785	▼ -14.21	840	780	915
Armada Berjaya	121	▼ -12.95	129	119	139
Wahana Interfood	97	▼ -14.16	104	97	113
Meta Epsi	81	0.00	89	81	81
Capri Nusa Satu Properti	50	0.00	50	50	50
Menteng Heritage Realty	34	▼ -12.82	36	34	39
Bliss Properti Indonesia	50	0.00	50	50	50
Jasnita	77	▼ -8.33	80	72	84
Fortune Rsrcs	346	▼ -13.07	390	340	398
Bali Bintang Sejahtera	153	▼ -15.00	168	153	180
Communication Cable Systems	276	▼ -14.81	296	276	324
Surya Fajar Capital	1,965	▼ -1.01	1,970	1,965	1,985
Golden Flower	12,550	▼ -4.92	13,200	12,550	13,200
Bima Sakti Pertiwi	42	▼ -14.29	45	42	49
Darmi Bersaudara	18	0.00	18	18	18
Indonesian Tobacco	168	▼ -13.85	195	166	195
Krida Jaringan Nusantara	113	▼ -14.39	129	113	132
Envy Technologies	50	0.00	51	50	50
Berkah Prima Perkasa	2,780	▼ -14.98	2,850	2,780	3,270
MNC Vision Networks	19	▼ -13.64	21	19	22
Hensel Davest	35	▼ -10.26	45	34	39
Satyamitra Kemas Lestari	127	▼ -13.01	154	127	146
Inocycle	126	▼ -10.00	140	119	140
Arkha Jayanti	22	0.00	23	22	22
Eastparc Hotel	87	▼ -3.33	89	84	90
MSIG Life Insurance Indonesia	9,000	▼ -12.20	9,625	8,725	10,250
Fuji Finance Indonesia	238	▼ -15.00	266	238	280
DMS Propertindo	93	▼ -14.68	93	93	109
Kencana Energi	730	▼ -8.18	760	700	795
Telefast Indonesia	147	▼ -14.53	160	147	172
Bhakti Agung Propertindo	16	▼ -11.11	16	16	18
Gunung Raja	316	▼ -13.19	332	310	364
Optima Prima	75	▼ -14.77	77	75	88
Nusantara Almazia	116	▼ -14.71	131	116	136
Gaya Abadi	59	▼ -14.49	61	59	69
Trinitan	51	0.00	51	50	51
Itama Ranoraya	352	▼ -5.88	352	324	374
Digital Mediatama Maxima	133	▼ -14.74	144	133	156
Ginting Jaya Energi	46	▼ -6.12	49	42	49
Singaraja Putra	11,975	▼ -14.92	11,975	11,975	14,075
Sinergi Inti	85	▼ -15.00	94	85	100
Dana Brata Luhur	1,985	▼ -14.81	1,985	1,985	2,330
Mulia Boga Raya	520	▼ -11.86	555	505	590
Palma Serasih	190	▼ -0.52	200	165	191
Asia Sejahtera Mina	1,400	▼ -13.04	1,580	1,370	1,610
Ifishdeco	1,735	▼ -14.95	1,955	1,735	2,040
Repower Asia Ind	35	▼ -14.63	38	35	41
Indonesia Fibreboard	186	▼ -7.92	199	185	202
Uni Charm	410	▼ -13.14	450	402	472
Putra Mandiri Jembar	126	▼ -8.03	138	118	137
Galva Technologies	300	▼ -6.25	312	290	320
Bahtera Bumi Raya PT Tbk	840	▼ -9.68	910	840	930
Cisadane Sawit Raya	620	▼ -13.29	675	610	715
Bank Amar Indonesia	212	▼ -7.83	226	196	230
Ashmore Asset	332	▼ -9.78	368	314	368
Royalindo Investa	141	▼ -14.55	163	141	165
Perintis Triniti	124	▼ -14.48	126	124	145
Diamond Food	565	▼ -5.04	585	540	595
Putra Rajawali Kencana	32	▼ -13.51	32	32	37
Pratama Widya	1,055	▼ -4.52	1,130	1,055	1,105
Lancartama Sejati	168	▼ -9.68	168	168	186
Era Mandiri Cemerlang Tbk PT	67	▼ -14.10	72	67	78
Arkayana Lestari	162	▼ -14.29	180	161	189
Diamond Citra	18	▼ -14.29	19	18	21
Andalan Sakti	820	▼ -14.58	960	820	960
Batulicin Nusantara	710	▼ -14.46	770	710	830
Esta Multi Usaha	147	▼ -6.37	152	134	157
Makmur Berkah	191	▼ -6.37	204	174	204
Metro Health	336	▼ -10.64	386	320	376
Saraswanti Anugerah	268	▼ -14.10	292	266	312
Cahaya Bintang	50	0.00	50	50	50
Cipta Selera	515	0.00	515	434	515
Aracord	1,245	▼ -14.73	1,800	1,245	1,460
Sejahtera Bintang	1	0.00	2	1	1
Karya Bersama	34	▼ -15.00	36	34	40
Bumi Benowo	59	▼ -14.49	59	59	69
Bhakti Multi Artha	1,770	0.00	2,560	1,770	1,770
Cashlez	216	▼ -9.24	236	216	238
Indosterling	50	0.00	50	50	50
Megalestari Epack	45	▼ -8.16	47	42	49
Pradiksi Gunatama	6,850	▼ -14.91	8,000	6,850	8,050
Solusi Environment Asia	172	▼ -9.95	172	172	191
Pakuan	2,430	▼ -14.74	2,430	2,430	2,850
Prima Globalindo	468	0.00	468	430	468
Berlian Laju Tanker Tbk PT	32	▼ -11.11	34	31	36
Sunindo Adipersada	8	0.00	8	8	8
Sumber Global	680	▼ -11.69	735	655	770
Transkon Jaya	102	▼ -12.82	109	101	117
Aep Pinago	3,000	▼ -9.09	4,120	2,900	3,300
Puri Global Sukses	116	▼ -14.07	127	115	135
Soho Global	1,135	▼ -14.66	1,210	1,135	1,330
Selaras Citra	150	▼ -10.71	164	143	168
Krom Bank	3,600	▼ -9.32	4,400	3,400	3,970
Kurniamitra Duta	510	▼ -3.77	510	452	530
Grand House	204	▼ -14.29	240	204	238
Rockfields Prop	2,150	▼ -6.52	2,250	1,955	2,300
Planet Properindo	53	▼ -8.62	53	53	58
Morenzo Abadi	48	▼ -14.29	51	48	56
Djasa Ubersakti Tbk	70	0.00	70	69	70
Trimitra Prawara	468	▼ -14.91	515	468	550
Victoria Care	1,000	▼ -10.31	1,065	950	1,115
Panca Mitra	50	0.00	50	50	50
FAP Agri Tbk PT	7,175	▼ -3.04	7,200	7,175	7,400
PT Bank Aladin	204	▼ -14.29	220	204	238
Diagnos Laboratorium Utama PT Tbk	256	▼ -14.67	278	256	300
Widodo Makmur Unggas Tbk PT	22	▼ -12.00	22	22	25
Ulima Nitra PT	104	▼ -14.05	110	103	121
Berkah Beton Sadaya Tbk PT	5	0.00	6	5	5
Sunter Lakeside Hotel Tbk PT	210	▼ -8.70	226	210	230
Zyrexindo Mandiri Buana PT Tbk	122	▼ -4.69	130	110	128
Imago Mulia Persada Tbk PT	490	▼ -9.26	505	486	540
Fimperkasa Utama Tbk PT	69	0.00	69	69	69
Triputra Agro Persada Tbk PT	1,830	▼ -9.41	1,940	1,720	2,020
Nusa Palapa	37	▼ -13.95	43	37	43
Lima Dua Lima	123	▼ -9.56	136	123	136
Harapan Duta Pertiwi PT	206	▼ -14.88	208	206	242
Triniti Dinamik PT Tbk	37	▼ -13.95	40	37	43
Green Power Tbk PT	96	▼ -14.29	100	96	112
Pt NexAI Digital Infrastruktur	11,450	▼ -9.84	11,450	11,450	12,700
Archi Indonesia Tbk PT	1,030	▼ -14.52	1,060	1,025	1,205
Bank Multiarta	2,850	▼ -7.77	3,290	2,630	3,090
Era Graharealty PT Tbk	189	0.00	204	178	189
Bundamedik Tbk PT	197	▼ -1.01	212	186	199
Falmaco Nonwoven	144	▼ -9.43	145	144	159
PAM Mineral Tbk PT	276	▼ -14.81	276	276	324
Trimegah Karya Pratama Tbk PT	193	▼ -14.60	193	193	226
DCI Indonesia	191,000	▼ -1.04	192,850	179,975	193,000
Bukalapak.com PT	96	▼ -8.57	101	90	105
Hasnur Internasional Shipping Tbk PT	155	▼ -8.82	173	145	170
Bank JTrust Indonesia Tbk PT	109	▼ -6.03	112	99	116
Solusi Sinergi Digital Tbk PT	1,100	▼ -14.73	1,100	1,100	1,290
Indo Oil Perkasa PT	298	▼ -14.86	330	298	350
Geoprima Solusi Tbk PT	214	▼ -10.83	234	204	240
Prima Andalan Mandiri Tbk PT	3,430	▼ -4.46	3,640	3,360	3,590
Kedoya Adyaraya Tbk PT	910	▼ -14.95	1,335	910	1,070
Global Sukses Solusi Tbk PT	69	▲ +4.55	71	60	66
Surya Biru Murni Acetylene Tbk PT	126	▼ -14.86	131	126	148
Cemindo Gemilang Tbk PT	755	▼ -0.66	760	720	760
GTS Internasional Tbk PT	99	▼ -14.66	103	99	116
IDeA Indonesia Akademi Tbk PT	220	▼ -9.84	220	220	244
Formosa Ingredient Factory PT Tbk	158	▼ -14.59	177	158	185
Indointernet Tbk PT	4,790	0.00	5,250	4,460	4,790
Ace Oldfields PT	76	▼ -13.64	82	75	88
Damai Sejahtera Abadi Tbk PT	129	▼ -3.01	131	118	133
Mitratel	402	▼ -10.27	416	382	448
Caturkarda Depo	230	▼ -0.86	230	200	232
Perma Plasindo Tbk PT	92	▼ -5.15	94	83	97
Widodo Makmur Perkasa PT	20	▼ -13.04	20	20	23
Jaya Swarasa	50	0.00	50	50	50
Wira Global Solusi Tbk PT	83	▼ -9.78	88	83	92
Cisarua Mountain Dairy Tbk PT	4,320	▼ -6.29	4,570	3,920	4,610
RMK Energy PT Tbk	284	▼ -9.55	284	268	314
Obm Drilchem PT	149	▼ -14.86	165	149	175
Avia Avian PT Tbk	322	▼ -9.55	338	304	356
Indo Pureco Pratama Tbk PT	14	0.00	14	13	14
Wahana Inti	124	▼ -14.48	124	124	145
Bintang Samudera Mandiri Lines Tbk PT	530	▼ -3.64	540	468	550
Dharma Polimetal Tbk PT	825	▼ -11.29	910	805	930
Alamtri Minerals Indonesia	1,165	▼ -14.65	1,200	1,165	1,365
Semacom Integrated Tbk PT	282	▼ -14.55	282	282	330
Autopedia Sukses Lestari Tbk PT	47	▼ -11.32	49	46	53
MDTV Media Tech Tbk PT	29	▼ -12.12	29	29	33
Mitra Angkasa Sejahtera PT Tbk	27	▼ -12.90	27	27	31
Champ Resto	140	▼ -14.63	150	140	164
Nusatama Berkah Tbk PT	51	▼ -15.00	58	51	60
Organon Pharma	29,000.00	0.00	29,000.00	29,000.00	29,000.00
Adhi Commuter Properti Tbk PT	50.00	0.00	50.00	50.00	50.00
Sumber Mas Konstruksi Tbk PT	87.00	▼ -9.38	87.00	87.00	96.00
Nanotech Indonesia Global Tbk PT	26.00	▼ -7.14	26.00	26.00	28.00
Sumber Tani Agung Resources Tbk PT	1,040.00	▼ -7.96	1,065.00	995.00	1,130.00
Bhineka Inovasi	4,380.00	▲ +0.23	4,800.00	3,720.00	4,370.00
Wir Asia Tbk PT	45.00	▼ -13.46	50.00	45.00	52.00
Sigma Energy Compressindo Tbk PT	109.00	▼ -7.63	116.00	101.00	118.00
GoTo Gojek Tokopedia PT	24.00	▼ -11.11	25.00	23.00	27.00
Teladan Prima Agro PT Tbk	525.00	▼ -7.89	570.00	486.00	570.00
Murni Sadar Tbk PT	905.00	▼ -8.59	990.00	845.00	990.00
Winner Nusantara Jaya Tbk PT	19.00	▼ -13.64	19.00	19.00	22.00
Indo Boga Sukses Tbk PT	72.00	▼ -10.00	80.00	72.00	80.00
Oscar Mitra Sukses Sejahtera Tbk PT	45.00	▼ -10.00	47.00	45.00	50.00
Cilacap Samudera Fishing Industry	38.00	▼ -13.64	42.00	38.00	44.00
Chemstar Indonesia Tbk PT	52.00	▼ -14.75	57.00	52.00	61.00
Arkora Hydro	1,855.00	▼ -14.91	1,995.00	1,855.00	2,180.00
Cerestar Indonesia Tbk PT	156.00	▼ -5.45	163.00	155.00	165.00
PT Dewi SHRI Farmindo Tbk	214.00	▼ -14.40	214.00	214.00	250.00
Tera Data Indonusa Tbk PT	112.00	▼ -8.20	119.00	104.00	122.00
Bangun Karya Perkasa Jaya PT Tbk	41.00	▼ -14.58	47.00	41.00	48.00
Habco Trans Maritima Tbk PT	570.00	▼ -14.29	605.00	570.00	665.00
Utama Radar Cahaya Tbk PT	111.00	▼ -5.93	129.00	107.00	118.00
Aman Agrindo Tbk PT	695.00	▼ -10.90	760.00	665.00	780.00
Agung Menjangan Mas Tbk PT	144.00	▼ -9.43	149.00	144.00	159.00
Jhonlin Agro Raya PT Tbk	2,290.00	▼ -14.23	2,460.00	2,270.00	2,670.00
Sari Kreasi Boga PT Tbk	36.00	0.00	36.00	35.00	36.00
Mora Telematika Indonesia Tbk PT	3,910.00	▼ -14.81	3,910.00	3,910.00	4,590.00
Kusuma Kemindo Sentosa PT	66.00	▼ -14.29	74.00	66.00	77.00
Pelayaran Nasional Ekalya	434.00	▼ -14.90	496.00	434.00	510.00
Estee Gold Feet PT Tbk	1,235.00	▼ -9.85	1,280.00	1,235.00	1,370.00
Klinko Karya Imaji PT Tbk	95.00	▼ -9.52	103.00	95.00	105.00
Rohartindo Nusantara Luas Tbk Pt	46.00	▼ -14.81	49.00	46.00	54.00
Toba Surimi Industries Tbk Pt	188.00	▼ -10.48	204.00	188.00	210.00
Hetzer Medical Indonesia Tbk PT	66.00	▼ -14.29	68.00	66.00	77.00
Black Diamond Resources Tbk PT	31.00	0.00	31.00	31.00	31.00
Segar Kumala Indonesia Tbk PT	468.00	▼ -2.90	478.00	458.00	482.00
Famon Awal Bros Sedaya Tbk PT	665.00	▼ -13.64	710.00	655.00	770.00
CBUT	800.00	▼ -10.11	875.00	760.00	890.00
PT Menthobi Karyatama Raya Tbk	111.00	▼ -7.50	118.00	102.00	120.00
Jayamas Medica	204.00	▼ -10.53	218.00	194.00	228.00
PT Wulandari Bangun Laksana Tbk	34.00	▼ -15.00	36.00	34.00	40.00
PT Primadaya Plastisindo Tbk	318.00	▼ -1.24	322.00	304.00	322.00
Puri Sentul Permai Tbk PT	268.00	▼ -14.65	300.00	268.00	314.00
Ketrosden	655.00	▼ -14.94	655.00	655.00	770.00
Bersama Zatta Jaya Tbk PT	40.00	▼ -13.04	45.00	40.00	46.00
Global Digital Niaga Tbk PT	282.00	▼ -11.88	306.00	272.00	320.00
Multi Medika Internasional	990.00	▲ +1.54	990.00	970.00	975.00
Techno9 Indonesia PT Tbk	74.00	▼ -9.76	80.00	74.00	82.00
Saraswanti	85.00	▼ -14.14	89.00	85.00	99.00
Personel Alih Daya Tbk PT	107.00	▼ -14.40	107.00	107.00	125.00
Isra Presisi Indonesia PT Tbk	21.00	▼ -8.70	21.00	21.00	23.00
Venteny Fortuna International PT	43.00	▼ -14.00	50.00	43.00	50.00
Mitra Tirta Buwana PT Tbk	37.00	0.00	39.00	37.00	37.00
Data Sinergitama Jaya Tbk PT	212.00	▼ -14.52	230.00	212.00	248.00
Jobubu Jarum Minahasa PT Tbk	51.00	▼ -13.56	52.00	51.00	59.00
PT Citra Buana Prasida Tbk	460.00	▼ -8.91	550.00	430.00	505.00
Cakra Buana Resources Energi PT Tbk	605.00	▼ -14.79	605.00	605.00	710.00
Sunindo Pratama PT Tbk	580.00	▼ -8.66	605.00	540.00	635.00
PT Hatten Bali PT Tbk	107.00	▼ -13.01	123.00	105.00	123.00
Lavender Bina Cendikia PT Tbk	27.00	▼ -10.00	28.00	27.00	30.00
Penta Valent PT	330.00	▼ -7.30	330.00	304.00	356.00
PT Jasa Berdikari Logistics Tbk	49.00	▼ -14.04	52.00	49.00	57.00
Wijaya Cahaya	69.00	▼ -13.75	76.00	68.00	80.00
Aviana Sinar Abadi PT Tbk	236.00	▼ -14.49	236.00	236.00	276.00
PT Hassana Boga	75.00	▼ -9.64	77.00	75.00	83.00
Pelita Teknologi Global PT Tbk	550.00	▼ -4.35	560.00	520.00	575.00
Haloni Jane PT Tbk	55.00	▼ -14.06	59.00	55.00	64.00
Abadi Nusantara Hijau Investama	360.00	▼ -9.55	396.00	360.00	398.00
Vastland Indonesia PT Tbk	90.00	▼ -11.76	99.00	87.00	102.00
Hoffmen Cleanindo PT Tbk	316.00	▼ -9.71	332.00	316.00	350.00
Pertamina Geothermal Energy	885.00	▼ -9.69	890.00	835.00	980.00
PT Futura Energi	181.00	▼ -14.62	188.00	181.00	212.00
Berdikari Pondasi	166.00	▼ -10.75	181.00	159.00	186.00
Mitra Pack	40.00	▼ -14.89	46.00	40.00	47.00
PT Petrindo Jaya Kreasi Tbk	540.00	▼ -14.29	540.00	540.00	630.00
Teknologi Karya Digital Nusa PT Tbk	74.00	▼ -13.95	74.00	74.00	86.00
PT Saptausaha Gemilangindah Tbk	24.00	▼ -14.29	25.00	24.00	28.00
PT Nusantara Sawit Sejahtera Tbk	595.00	▼ -14.39	595.00	595.00	695.00
PT Hillcon Tbk	16.00	0.00	17.00	16.00	16.00
Grahaprima Suksesmandiri Tbk PT	238.00	▼ -12.50	260.00	232.00	272.00
Arsy Buana Travelindo Tbk PT	100.00	▼ -9.91	104.00	100.00	111.00
Pt Oxala Energy	104.00	▼ -14.75	113.00	104.00	122.00
PT Trimegah Bangun Persada Tbk	715.00	▼ -11.73	795.00	690.00	810.00
PT Era Digital Media Tbk	130.00	▼ -10.96	134.00	125.00	146.00
Menn Teknologi Indonesia Tbk PT	53.00	0.00	54.00	52.00	53.00
Merdeka Battery	374.00	▼ -14.61	374.00	374.00	438.00
Era Media Sejahtera Tbk PT	238.00	▼ -14.39	238.00	238.00	278.00
Informasi	84.00	▼ -14.29	87.00	84.00	98.00
MPX Logistics International Tbk PT	270.00	▼ -12.90	294.00	264.00	310.00
Tripar Multivision Plus Tbk PT	131.00	▼ -14.38	131.00	131.00	153.00
King Tire Indonesia Tbk PT	95.00	▼ -10.38	120.00	91.00	106.00
Sarana Mitra Luas Tbk PT	438.00	▼ -9.13	440.00	410.00	482.00
Maxindo Karya Anugerah	21.00	▼ -12.50	22.00	21.00	24.00
VKTR	374.00	▼ -15.00	374.00	374.00	440.00
Graha Mitra Asia Tbk PT	35.00	▼ -7.89	35.00	35.00	38.00
Amman Mineral Internasional Tbk PT	3,740	▼ -14.81	4,290	3,740	4,390
Carsurin Tbk PT	106.00	▼ -14.52	115.00	106.00	124.00
Graha Prima	121.00	▼ -9.70	121.00	121.00	134.00
PT Widiant Jaya Krenindo Tbk	27.00	▼ -10.00	27.00	27.00	30.00
Platinum Wahab Nusantara Tbk PT	86.00	▼ -9.47	86.00	86.00	95.00
Sinergi Inti Andalan Prima Tbk PT	187.00	▼ -15.00	187.00	187.00	220.00
Mandiri Herindo Adiperkasa Tbk PT	130.00	▼ -10.34	141.00	124.00	145.00
PT Royaltama Mulia Kontraktorindo	193.00	▼ -14.60	193.00	193.00	226.00
Nusantara Sejahtera Raya Tbk PT	77.00	▼ -9.41	84.00	73.00	85.00
PT ITSEC Asia Tbk	450.00	▼ -5.86	452.00	408.00	478.00
Sinar Eka Selaras PT	274.00	▼ -12.74	290.00	268.00	314.00
Multi Garam Utama Tbk PT	77.00	▼ -14.44	81.00	77.00	90.00
PT Ingria Pratama Capitalindo Tbk	130.00	▼ -13.33	137.00	128.00	150.00
Minahasa Membangun Hebat Tbk PT	390.00	▼ -2.01	400.00	360.00	398.00
Paperocks Indonesia Tbk PT	116.00	▼ -14.71	116.00	116.00	136.00
HUMI	98.00	▼ -14.78	105.00	98.00	115.00
Lupromax Pelumas Indonesia Tbk PT	85.00	▼ -9.57	90.00	85.00	94.00
Mutuagung Lestari Tbk PT	100.00	▼ -13.04	105.00	98.00	115.00
Pt Multisarana Intan Eduka Tbk	85.00	▼ -9.57	90.00	85.00	94.00
Charlie Hospital Semarang PT	530.00	▼ -14.52	540.00	530.00	620.00
Multitrend Indo Tbk PT	154.00	▼ -14.92	159.00	154.00	181.00
Anugerah Spareparts Sejahtera	42.00	▼ -8.70	44.00	42.00	46.00
Sumber Sinergi Makmur PT Tbk	39.00	▼ -13.33	41.00	39.00	45.00
Kokoh Exa Nusantara Tbk PT	80.00	▼ -13.04	85.00	79.00	92.00
Pulau Subur Tbk PT	136.00	▼ -6.85	146.00	125.00	146.00
Lovina Beach Brewery Tbk PT	92.00	▼ -14.81	105.00	92.00	108.00
Logisticsplus International Tbk PT	62.00	▼ -8.82	66.00	62.00	68.00
Koka Indonesia PT	110.00	▼ -14.73	114.00	110.00	129.00
Barito Renewables Energy PT Tbk	1,855.00	▼ -14.91	1,905.00	1,855.00	2,180.00
Agro Bahari Nusantara	432.00	▼ -9.62	472.00	432.00	478.00
Ikapharmindo Putramas PT	155.00	▼ -7.74	166.00	146.00	168.00
Mastersystem Infotama PT	1,190.00	▼ -9.16	1,275.00	1,130.00	1,310.00
Kian Santang	77.00	▼ -6.10	81.00	70.00	82.00
JANU PUTRA SEJAHTERA Tbk PT	440.00	▼ -11.29	496.00	434.00	496.00
Maja Agung Latexindo PT Tbk	72.00	▼ -10.00	76.00	68.00	80.00
Asri Karya	318.00	▼ -14.52	372.00	318.00	372.00
Citra Nusantara Gemilang Tbk PT	127.00	▼ -13.01	140.00	125.00	146.00
Adhi Kartiko Pratama Tbk PT	278.00	▼ -12.58	298.00	272.00	318.00
Sinergi Multi Lestarindo PT Tbk	340.00	0.00	344.00	312.00	316.00
Multi Spunindo Jaya Tbk PT	710.00	▼ -9.55	760.00	710.00	785.00
Manggung Polahraya PT Tbk	32.00	▼ -8.57	32.00	32.00	35.00
Samcro Hyosung Adilestari PT Tbk	44.00	▼ -10.20	49.00	42.00	49.00
Griptha Putra Persada Tbk PT	95.00	▼ -14.41	117.00	95.00	111.00
Sumber Mineral Global Abadi Tbk PT	71.00	▼ -13.41	81.00	70.00	82.00
Terang Dunia Internusa PT	59.00	▼ -11.94	67.00	57.00	67.00
Topindo Solusi	70.00	▼ -13.58	77.00	69.00	81.00
Mitra Pedagang Indonesia PT Tbk	197.00	▼ -10.45	210.00	187.00	220.00
Ancara Logistics Indonesia PT Tbk	595.00	▼ -15.00	650.00	595.00	700.00
Homeco Victoria Makmur PT Tbk	123.00	▼ -14.58	134.00	123.00	144.00
Pt Harta Djaya Karya Tbk	116.00	▼ -9.38	127.00	116.00	128.00
Multikarya Asia Pasifik Raya Tbk PT	1,065.00	▼ -4.48	1,105.00	1,065.00	1,115.00
Ecocare Indo Pasifik PT Tbk	179.00	▼ -1.10	184.00	175.00	181.00
Bersama Mencapai Puncak	226.00	▼ -13.74	258.00	224.00	262.00
Satu Visi Putra PT Tbk	735.00	▼ -14.53	735.00	735.00	860.00
Dunia Virtual Online Tbk PT	276.00	▼ -14.81	276.00	276.00	324.00
Atlantis Subsea Indonesia Tbk PT	20.00	▼ -9.09	20.00	19.00	22.00
Multi Hanna Kreasindo Tbk PT	99.00	▼ -13.91	112.00	98.00	115.00
Remala Abadi Tbk PT	1,095.00	▼ -14.79	1,195.00	1,095.00	1,285.00
Xolare RCR Energy PT Tbk	63.00	▼ -12.50	64.00	62.00	72.00
Benteng Api Technic PT Tbk	93.00	▼ -2.11	95.00	85.00	95.00
Soraya Berjaya Indonesia Tbk PT	82.00	▼ -9.89	91.00	82.00	91.00
Pt Cipta Perdana Lancar Tbk	92.00	▼ -14.81	100.00	92.00	108.00
Pt Intra Golflink Resorts Tbk	128.00	▼ -14.67	132.00	128.00	150.00
Gunanusa Eramandiri Tbk PT	193.00	▼ -12.27	200.00	187.00	220.00
Superior Prima Sukses PT Tbk	182.00	▼ -10.78	190.00	174.00	204.00
PT Indo American Seafoods Tbk	66.00	▼ -14.29	68.00	66.00	77.00
PT UBC Medical Indonesia Tbk	141.00	▼ -12.96	143.00	138.00	162.00
Global Sukses Digital Tbk PT	145.00	▼ -5.23	149.00	139.00	153.00
Pt Esta Indonesia Tbk	755.00	▼ -9.58	775.00	710.00	835.00
PT Master Print Tbk	374.00	0.00	374.00	344.00	374.00
Verona Indah Pictures Pt Tbk	202.00	▼ -9.82	208.00	191.00	224.00
Daaz Bara Lestari Tbk PT	1,880.00	▼ -14.93	2,190.00	1,880.00	2,210.00
Newport Marine Services PT Tbk	103.00	▼ -14.88	106.00	103.00	121.00
Adiwarna Anugerah Abadi PT Tbk	72.00	▼ -11.11	75.00	69.00	81.00
Adaro Andalan Indonesia	10,075.00	▼ -10.84	11,300.00	9,625.00	11,300.00
Daya Intiguna	810.00	▼ -4.71	815.00	800.00	850.00
Kentanix Supra International Tbk PT	350.00	▼ -12.94	410.00	342.00	402.00
Raharja Energi Cepu Tbk Pt	2,960.00	▼ -14.94	3,000.00	2,960.00	3,480.00
Asuransi Digital Bersama Tbk PT	63.00	▼ -13.70	68.00	63.00	73.00
Hero Global Investment	122.00	▼ -11.59	132.00	118.00	138.00
Raja Roti Cemerlang	51.00	▼ -13.56	51.00	51.00	59.00
Brigit Biofarmaka Teknologi Tbk PT	248.00	▼ -6.77	280.00	228.00	266.00
Bangun Kosambi Sukses Pt Tbk	3,130.00	▼ -14.95	3,210.00	3,130.00	3,680.00
Delta Giri Wacana Tbk PT	276.00	▼ -12.10	300.00	268.00	314.00
Jantra Grupo Indonesia PT Tbk	68.00	▼ -12.82	75.00	67.00	78.00
Sinar Terang Mandiri PT Tbk	268.00	▼ -14.65	268.00	268.00	314.00
Yupi Indo Jelly	1,190.00	▼ -1.24	1,210.00	1,190.00	1,205.00
Fore Kopi Indonesia PT Tbk	615.00	▼ -14.58	660.00	615.00	720.00
Medela Potentia Tbk PT	189.00	▼ -9.13	199.00	183.00	208.00
Cipta Sarana Medika Tbk PT	99.00	▼ -14.66	99.00	99.00	116.00
Asia Pramulia Tbk PT	131.00	▼ -11.49	140.00	126.00	148.00
Chandra Daya Investasi Tbk PT	404.00	▼ -14.77	412.00	404.00	474.00
Indokripto Koin Semesta Tbk PT	434.00	▼ -14.90	434.00	434.00	510.00
Pancaran Samudera Transport Tbk PT	660.00	▼ -14.84	715.00	660.00	775.00
Trimitra Trans Persada Tbk PT	316.00	▼ -10.23	338.00	300.00	352.00
Diastika Biotekindo Tbk PT	106.00	▼ -10.92	110.00	105.00	119.00
Merry Riana Edukasi Tbk PT	85.00	▼ -15.00	96.00	85.00	100.00
Prima Multi Usaha Indonesia Tbk PT	81.00	▼ -13.83	88.00	80.00	94.00
Merdeka Gold Resources PT Tbk	6,900.00	▼ -10.39	7,150.00	6,550.00	7,700.00
Gojek	50.00	0.00	50.00	50.00	50.00
Century Textile Industry Tbk PT	5,000.00	0.00	5,000.00	5,000.00	5,000.00
Pelayaran Jaya Hidup Baru Tbk PT	125.00	▼ -14.97	133.00	125.00	147.00
Abadi Lestari Indonesia	3,290.00	▼ -14.77	3,290.00	3,290.00	3,860.00
Super Bank Indonesia	374.00	▼ -15.00	374.00	374.00	440.00
BSA Logistics Indonesia	486.00	▼ -14.74	500.00	486.00	570.00
PT Bach Multi Global Tbk	268.00	▼ -13.55	278.00	264.00	310.00
Esa Medika Mandiri Tbk PT	340.00	▼ -15.00	368.00	340.00	400.00
Nitrasanata Dharma Tbk PT	1,540.00	▼ -6.10	1,575.00	1,395.00	1,640.00
Niramas Utama Tbk PT	298.00	▼ -14.86	298.00	298.00	350.00
Prodia Diagnostic Line Tbk PT	135.00	▼ -14.56	150.00	135.00	158.00
Rans Entertainmen Indonesia Tbk PT	148.00	▼ -14.45	148.00	148.00	173.00