KSE Pakistan

Karachi 100 Index (KSE): Karachi 100

166603.86

+417.70 (+0.25%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Oct 16, 2026

166603.86

താഴ്ന്ന 166125.78

ഉയർന്ന 166663.00

Prev. Day Close

166186.16

താഴ്ന്ന

166125.78

ഉയർന്ന

166663.00

Karachi 100 Index Futures Live Chart & Historical Data Graph

166603.86 +0.25%

Realtime Share Prices for Constituents of Karachi 100

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Bestway Cement	443.75	▲ +0.14	443.84	440.01	443.12
Javedan Corp	133.50	▲ +0.41	133.50	132.00	132.96
Bannu Woollen Mills	60.01	▼ -0.27	61.47	60.00	60.17
Colgate-Palmolive Pakistan	1,100.0	▼ -1.70	1,123.0	1,098.0	1,119.0
Nestle Pakistan	7,000.0	▲ +0.03	7,020.0	6,995.6	6,997.7
Pakistan Services	982.52	▼ -0.90	990.95	982.02	991.41
Pak Gulf Leasing	14.60	▼ -3.38	15.75	14.25	15.11
Thatta Cement	66.74	▼ -0.27	67.01	66.22	66.92
Abbott Laboratories Pakistan	936.88	▲ +0.31	938.51	925.01	934.01
Adamjee Insurance Company	94.15	▲ +0.50	94.78	93.65	93.68
Allied Bank	171.50	▼ -0.14	172.94	170.01	171.74
Arif Habib Corporation	15.19	▲ +0.40	15.28	15.13	15.13
Askari Bank	106.24	▲ +0.63	107.00	104.50	105.57
Atlas Honda	1,575.00	0.00	1,577.78	1,565.11	1,575.04
Attock Petroleum	533.00	▲ +0.70	534.00	529.00	529.30
Attock Refinery	1,213.00	▲ +0.30	1,215.00	1,207.00	1,209.38
Bank Alfalah	55.65	▼ -0.22	56.25	55.20	55.77
Bank Al-Habib	149.61	▼ -0.31	151.49	149.52	150.07
Bank of Punjab	28.84	▲ +0.10	28.92	28.71	28.81
Cnergyico PK	12.93	▲ +1.02	12.96	12.75	12.80
Cherat Cement Company	269.67	0.00	271.99	268.00	269.67
D G Khan Cement Company	182.30	▼ -0.05	182.50	180.53	182.40
Engro Holdings	261.55	▲ +0.05	262.39	261.00	261.41
Fatima Fertilizer Company	138.70	▲ +0.14	139.80	138.00	138.50
Fauji Cement Company	51.85	▼ -0.27	51.97	51.30	51.99
Faysal Bank	91.43	▲ +0.03	92.72	91.21	91.40
Fauji Fertilizer Company	538.50	▲ +0.07	539.89	537.90	538.11
Gadoon Textile Mills	285.00	▼ -0.68	286.50	285.00	286.94
Ghani Glass Ltd	39.90	▲ +2.10	39.90	39.08	39.08
GlaxoSmithKline Pakistan	310.79	▼ -0.34	312.50	310.03	311.85
Ghandhara Automobiles	489.35	▲ +1.29	493.87	481.60	483.13
Ghandhara Industries	1,030.00	▲ +0.10	1,044.20	1,028.01	1,029.02
Habib Bank	290.60	▲ +0.40	292.00	289.54	289.44
Habib Metropolitan Bank	96.75	▼ -0.07	96.98	95.00	96.82
Highnoon Labs	927.76	▲ +1.26	933.80	915.63	916.26
Honda Atlas Cars	201.00	▲ +0.22	204.39	200.00	200.55
Hub Power Company	194.45	▲ +0.63	194.97	192.50	193.24
Ibrahim Fibres	249.70	0.00	259.95	242.45	249.70
Lucky Core Industries	194.48	▲ +0.23	194.90	193.01	194.03
Indus Motor Company	1,800.00	▲ +0.78	1,800.00	1,770.00	1,786.03
International Industries	155.40	▲ +0.01	156.50	155.00	155.39
K-Electric	5.93	▲ +0.34	5.96	5.86	5.91
KOT Addu Power Company	26.60	▲ +0.45	26.65	26.48	26.48
Kohat Cement Company	83.80	▲ +0.02	84.21	83.12	83.78
Kohinoor Textile Mills	40.85	▼ -0.17	41.50	40.60	40.92
Mari Energies	633.00	▲ +0.21	633.95	630.00	631.68
Lucky Cement	403.49	▼ -0.12	404.50	400.50	403.96
Maple Leaf Cement Factory	89.90	▼ -0.61	90.17	89.30	90.45
MCB Bank	372.00	▲ +0.25	373.88	370.50	371.08
Meezan Bank	549.00	▲ +0.10	550.00	546.51	548.45
Lotte Chemical Pakistan	25.64	▼ -0.70	25.96	25.35	25.82
Millat Tractors	302.91	▲ +0.72	304.00	300.76	300.75
Murree Brewery Company	899.00	▲ +0.23	909.90	880.05	896.93
National Bank of Pakistan	159.82	▲ +0.35	160.40	158.25	159.27
National Foods	313.99	▲ +1.27	314.00	310.00	310.04
Nishat Chunian Power	48.99	▼ -0.18	49.35	48.60	49.08
Nishat Mills	124.29	▲ +0.19	125.48	123.40	124.06
Nishat Power	52.95	▲ +0.99	52.97	51.60	52.43
Fauji Foods	14.05	▲ +0.21	14.18	14.00	14.02
Oil and Gas Development Co	302.50	▲ +0.08	303.00	301.15	302.25
Pakistan Telecommunication Company	53.35	▼ -3.11	55.11	53.01	55.06
Pak Elektron Ltd	33.75	▲ +0.06	33.95	33.70	33.73
Packages	684.00	▲ +0.19	689.97	683.00	682.68
Pakistan State Oil Company	368.30	▲ +1.16	368.49	363.17	364.09
Pakistan Oilfields	671.00	▲ +1.14	672.73	664.00	663.41
Pakistan Petroleum	220.15	▲ +0.41	220.70	217.88	219.25
Pakistan Tobacco Company	1,409.0	▲ +0.63	1,410.3	1,401.0	1,400.2
Pioneer Cement	231.50	▲ +0.18	232.97	230.06	231.08
Power Cement Ltd	21.01	▼ -0.71	21.10	21.00	21.16
Sazgar Engineering	1,535.04	▼ -0.41	1,549.00	1,531.05	1,541.38
The Searle Company	77.90	▼ -0.55	78.50	77.80	78.33
Service Industries	175.00	▼ -0.06	176.74	173.53	175.10
Shifa International Hospitals	445.00	▼ -0.99	449.99	442.51	449.43
Standard Chartered Bank Pakistan	59.21	▼ -1.32	60.19	59.21	60.00
Bank Makramah	60.320	▼ -1.84	62.500	59.140	61.450
Sui Northern Gas Pipelines	90.79	▲ +0.73	91.19	89.70	90.13
Sui Southern Gas Co	23.10	▲ +0.35	23.25	22.90	23.02
Thal	504.67	▼ -0.45	512.98	500.00	506.95
Tariq Glass Industries	159.50	▼ -1.09	161.26	155.00	161.26
TRG Pakistan	56.30	▲ +1.50	57.00	55.10	55.47
Image Pakistan	23.82	▼ -0.58	24.48	23.77	23.96
Unilever Pakistan Foods	25,500.0	▲ +0.23	25,500.0	25,250.0	25,441.0
United Bank	415.26	▲ +1.11	417.99	408.11	410.69
Yousaf Weaving Mills	4.59	▼ -0.22	4.70	4.53	4.60
JDW Sugar Mills	869.98	0.00	869.99	869.98	870.00
International Steels	78.35	▲ +0.35	78.50	77.85	78.08
Engro Fertilizers	194.00	▲ +0.48	194.00	192.00	193.08
Dolmen City REIT	39.90	▲ +1.71	39.95	39.53	39.23
PIBT	13.82	▲ +0.80	13.92	13.51	13.71
S S Oil Mills Ltd	399.55	▼ -0.38	403.97	397.01	401.07
Systems Ltd	116.75	▲ +0.68	116.75	114.50	115.96
First Habib Modaraba	27.57	▲ +0.07	27.95	27.55	27.55
Haleon Pakistan	676.70	▼ -0.25	678.00	676.00	678.42
Pakistan Stock Exchange	40.75	▲ +0.02	41.00	40.51	40.74
AGP	162.50	▲ +0.47	164.90	162.00	161.74
Interloop	94.40	▼ -0.25	95.59	93.93	94.64
Citi Pharma	62.05	▲ +0.02	62.39	61.20	62.04
Air Link Communication	118.30	▼ -0.54	118.94	118.11	118.94
TPL REIT Fund I Unt	8.70	▼ -0.68	8.89	8.70	8.76

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article