KSE Pakistan

Karachi 100 Index (KSE): Karachi 100

180014.94

+2931.71 (+1.66%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

180014.94

താഴ്ന്ന 178512.09

ഉയർന്ന 180202.39

Prev. Day Close

177083.23

താഴ്ന്ന

178512.09

ഉയർന്ന

180202.39

Karachi 100 Index Futures Live Chart & Historical Data Graph

180014.94 +1.66%

Realtime Share Prices for Constituents of Karachi 100

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Bestway Cement	499.00	▲ +0.07	502.88	497.02	498.64
Mahmood Textile Mills	152.98	▼ -10.00	173.99	152.98	169.98
Javedan Corp	148.05	▲ +3.78	149.00	143.81	142.66
Bannu Woollen Mills	67.99	▲ +0.31	67.99	66.27	67.78
Colgate-Palmolive Pakistan	1,230.0	▼ -0.39	1,250.0	1,230.0	1,234.8
Nestle Pakistan	7,599.0	▲ +0.12	7,699.9	7,550.0	7,589.9
Pakistan Services	886.00	▼ -0.22	899.00	870.00	887.92
Pak Gulf Leasing	15.19	▲ +0.93	15.19	15.05	15.05
Abbott Laboratories Pakistan	925.00	▼ -0.02	939.50	919.10	925.23
Adamjee Insurance Company	92.00	▲ +0.09	94.44	91.51	91.92
Allied Bank	179.90	▲ +2.04	179.90	177.11	176.30
Arif Habib Corporation	16.09	▲ +2.29	16.15	15.85	15.73
Askari Bank	107.94	▲ +3.04	108.90	105.00	104.76
Atlas Honda	1,627.93	▲ +0.28	1,631.99	1,625.00	1,623.43
Attock Petroleum	546.38	▼ -0.11	550.00	545.26	546.97
Attock Refinery	967.55	▼ -0.05	979.00	967.00	968.03
Bank Alfalah	58.98	▲ +0.49	59.22	58.78	58.69
Bank Al-Habib	173.59	▲ +1.30	174.20	171.00	171.37
Bank of Punjab	34.75	▲ +3.12	34.90	33.99	33.70
Cnergyico PK	11.06	▲ +0.45	11.23	10.95	11.01
Cherat Cement Company	333.80	▲ +2.11	339.00	330.20	326.91
D G Khan Cement Company	217.50	▲ +2.58	221.00	215.77	212.03
Engro Holdings	281.49	▲ +2.97	281.64	276.95	273.38
Fatima Fertilizer Company	165.00	▲ +4.79	167.00	159.50	157.46
Fauji Cement Company	56.40	▲ +2.29	56.90	55.65	55.14
Faysal Bank	102.40	▲ +2.26	103.30	100.50	100.14
Fauji Fertilizer Company	578.99	▲ +1.38	579.20	574.00	571.13
Gadoon Textile Mills	340.00	▲ +10.00	340.00	311.51	309.09
Ghani Glass Ltd	39.82	▼ -0.47	41.00	39.80	40.01
GlaxoSmithKline Pakistan	354.00	▲ +0.89	356.00	351.05	350.87
Ghandhara Automobiles	610.00	▲ +2.52	615.00	602.07	595.00
Ghandhara Industries	1,217.00	▲ +0.57	1,228.00	1,213.00	1,210.05
Habib Bank	322.00	▲ +4.89	325.00	309.03	306.99
Habib Metropolitan Bank	114.00	▲ +1.59	114.40	113.05	112.22
Highnoon Labs	993.90	▲ +1.63	997.00	977.80	977.95
Honda Atlas Cars	244.00	▲ +2.18	245.50	240.50	238.80
Hub Power Company	222.15	▲ +1.68	222.99	220.20	218.48
Hum Network	10.74	▲ +0.37	10.83	10.65	10.70
Ibrahim Fibres	288.88	▲ +0.77	298.98	280.48	286.68
Lucky Core Industries	227.85	▼ -0.22	230.50	227.00	228.35
Indus Motor Company	1,925.00	▼ -0.31	1,940.00	1,925.00	1,931.05
International Industries	159.25	▲ +1.32	159.85	157.71	157.17
K-Electric	7.36	▲ +1.38	7.39	7.21	7.26
KOT Addu Power Company	28.00	▼ -3.81	29.55	28.00	29.11
Kohat Cement Company	100.78	▲ +4.22	102.30	98.72	96.70
Kohinoor Textile Mills	43.60	▲ +1.40	44.49	42.83	43.00
Mari Petroleum Company	657.99	▲ +1.27	662.00	654.00	649.77
Lucky Cement	451.50	▲ +1.83	456.78	450.12	443.40
Maple Leaf Cement Factory	98.25	▲ +2.42	99.19	97.20	95.93
MCB Bank	418.00	▲ +2.93	418.00	407.18	406.12
Meezan Bank	591.49	▲ +3.10	593.65	577.00	573.70
Lotte Chemical Pakistan	27.20	▲ +1.08	27.30	26.88	26.91
Millat Tractors	309.00	▲ +2.25	313.25	302.55	302.21
Murree Brewery Company	907.96	▲ +1.42	908.00	893.50	895.22
National Bank of Pakistan	206.80	▲ +1.73	208.25	205.11	203.28
National Foods	384.70	▲ +0.13	389.50	383.01	384.20
Nishat Mills	147.22	▲ +1.97	148.19	145.76	144.38
Nishat Power	65.72	▲ +1.03	66.40	65.20	65.05
Fauji Foods	16.47	▲ +2.30	16.54	16.21	16.10
Oil and Gas Development Co	316.45	▲ +0.74	319.45	314.80	314.11
Pakistan Telecommunication Company	71.65	▲ +0.27	72.99	70.80	71.46
Pak Elektron Ltd	42.44	▲ +1.24	43.19	42.24	41.92
Packages	806.49	▲ +1.30	810.00	800.00	796.13
Pakistan State Oil Company	353.50	▼ -0.03	359.90	352.10	353.61
Pakistan Oilfields	688.00	0.00	692.00	687.60	688.01
Pakistan Petroleum	221.10	▲ +1.55	222.50	218.90	217.72
Pakistan Tobacco Company	1,457.0	▲ +0.67	1,461.8	1,452.0	1,447.3
Pioneer Cement	270.00	▲ +1.06	272.00	268.16	267.17
Power Cement Ltd	22.68	▲ +4.32	22.95	22.10	21.74
Rafhan Maize Products Co	9,300.0	▼ -0.01	9,301.3	9,292.0	9,301.3
Sazgar Engineering	1,921.00	▲ +0.02	1,949.94	1,919.00	1,920.57
The Searle Company	91.00	▲ +1.03	92.00	90.49	90.07
Service Industries	2,099.99	▲ +0.59	2,104.98	2,075.12	2,087.63
Shifa International Hospitals	515.00	▲ +0.32	522.90	510.00	513.38
Standard Chartered Bank Pakistan	65.00	▲ +0.08	65.24	64.00	64.95
Sui Northern Gas Pipelines	106.50	▼ -0.28	109.50	105.55	106.80
Sui Southern Gas Co	27.20	▲ +1.72	27.99	26.90	26.74
Thal	580.51	▲ +1.85	588.89	579.99	569.98
Tariq Glass Industries	192.39	▲ +0.76	194.00	187.00	190.94
TRG Pakistan	61.50	▲ +1.37	61.80	60.76	60.67
Unilever Pakistan Foods	25,300.0	▼ -0.34	25,417.0	25,202.5	25,386.0
United Bank	469.90	▲ +1.55	473.50	463.00	462.71
Yousaf Weaving Mills	5.44	▲ +1.87	5.50	5.25	5.34
JDW Sugar Mills	912.73	▲ +0.57	912.75	912.73	907.60
International Steels	86.25	▲ +0.79	87.00	85.61	85.57
Engro Fertilizers	190.25	▲ +1.69	190.30	187.90	187.08
Dolmen City REIT	38.60	▲ +0.29	38.76	38.42	38.49
Pakistan Intl Bulk Terminal Private	16.82	▲ +0.48	17.13	16.67	16.74
S S Oil Mills Ltd	458.99	▲ +0.32	460.00	457.00	457.51
Systems Ltd	136.39	▲ +2.89	137.37	134.00	132.56
First Habib Modaraba	33.95	0.00	33.99	33.02	33.95
Haleon Pakistan	763.49	▲ +0.30	769.00	756.01	761.24
Pakistan Stock Exchange	52.85	▲ +2.20	53.10	51.88	51.71
AGP	191.61	▼ -0.08	194.00	191.12	191.76
Interloop	104.96	▲ +1.04	105.99	104.00	103.88
Pakistan Aluminium Beverage Cans	105.00	▲ +0.16	107.00	104.05	104.83
Citi Pharma	75.59	▲ +1.91	75.60	74.40	74.17
Air Link Communication	138.29	▲ +2.95	138.87	135.51	134.33
TPL REIT Fund I Unt	10.00	▼ -1.77	10.16	9.81	10.18

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article