KSE Pakistan

Karachi 100 Index (KSE): Karachi 100

173886.69

-1493.18 (-0.85%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Nov 06, 2026

173886.69

താഴ്ന്ന 172809.89

ഉയർന്ന 174369.20

Prev. Day Close

175379.87

താഴ്ന്ന

172809.89

ഉയർന്ന

174369.20

Karachi 100 Index Futures Live Chart & Historical Data Graph

173886.69 -0.85%

Realtime Share Prices for Constituents of Karachi 100

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Bestway Cement	456.66	▼ -2.17	466.78	455.00	466.78
Javedan Corp	135.30	▼ -0.28	135.85	132.00	135.68
Bannu Woollen Mills	61.50	▲ +2.47	61.50	59.50	60.02
Colgate-Palmolive Pakistan	1,199.5	▲ +0.45	1,209.0	1,188.0	1,194.1
Nestle Pakistan	6,899.6	▼ -0.16	6,957.8	6,809.0	6,910.9
Pakistan Services	1,248.07	▲ +10.00	1,248.07	1,086.50	1,134.61
Pak Gulf Leasing	12.71	▼ -2.23	13.17	12.53	13.00
Thatta Cement	71.43	▼ -1.87	73.20	71.05	72.79
Abbott Laboratories Pakistan	989.89	▼ -1.04	1,025.60	957.00	1,000.30
Adamjee Insurance Company	93.16	▼ -0.89	94.00	90.70	94.00
Allied Bank	172.01	▼ -1.91	175.36	170.51	171.36
Arif Habib Corporation	13.47	▼ -0.37	13.56	13.31	13.52
Askari Bank	116.69	▼ -0.49	117.44	113.55	117.26
Atlas Honda	1,685.68	▼ -0.36	1,694.99	1,678.01	1,691.77
Attock Petroleum	560.08	▼ -1.55	570.00	559.00	568.88
Attock Refinery	982.16	▼ -0.40	991.49	981.00	986.12
Bank Alfalah	58.80	▼ -0.39	59.20	58.00	59.03
Bank Al-Habib	162.24	▲ +0.84	163.21	155.01	160.89
Bank of Punjab	30.94	▼ -2.40	31.48	30.80	31.70
Cnergyico PK	12.10	▲ +0.33	12.41	11.86	12.06
Cherat Cement Company	295.44	▼ -0.66	297.39	292.00	297.39
D G Khan Cement Company	200.41	▼ -1.37	203.20	197.20	203.19
Engro Holdings	272.41	▼ -1.09	274.22	270.50	275.42
Fatima Fertilizer Company	144.57	▼ -1.43	145.95	141.00	146.67
Fauji Cement Company	58.05	▼ -1.12	58.45	57.41	58.71
Faysal Bank	91.91	▼ -1.32	93.20	91.50	93.14
Fauji Fertilizer Company	562.62	▼ -3.70	565.70	557.00	565.74
Gadoon Textile Mills	299.74	▲ +1.68	303.00	287.00	294.80
Ghani Glass Ltd	39.59	▼ -1.22	39.90	39.00	39.08
GlaxoSmithKline Pakistan	337.31	▼ -0.79	340.90	333.00	340.01
Ghandhara Automobiles	558.47	▼ -1.27	563.00	545.00	565.63
Ghandhara Industries	1,203.68	▼ -0.59	1,215.00	1,183.00	1,210.82
Habib Bank	299.89	▼ -0.95	302.71	298.00	302.76
Habib Metropolitan Bank	99.00	▼ -1.01	100.85	97.00	100.01
Highnoon Labs	970.13	▼ -0.81	978.03	951.30	978.02
Honda Atlas Cars	201.61	▼ -1.86	205.00	201.00	205.44
Hub Power Company	201.61	▼ -3.10	203.10	200.10	203.05
Ibrahim Fibres	246.11	▼ -2.08	250.00	233.00	251.35
Lucky Core Industries	185.06	▼ -0.43	189.00	183.00	185.86
Indus Motor Company	1,822.36	▲ +0.04	1,829.99	1,800.01	1,821.70
International Industries	150.95	▼ -1.36	154.00	150.00	153.03
K-Electric	6.11	▼ -0.49	6.18	6.01	6.14
KOT Addu Power Company	25.21	▲ +0.72	25.42	24.80	25.03
Kohat Cement Company	93.04	▼ -2.88	94.00	92.01	95.80
Kohinoor Textile Mills	42.46	▼ -0.07	43.00	40.15	42.49
Mari Energies	651.98	▼ -0.66	659.50	648.51	656.34
Lucky Cement	427.23	▼ -1.70	433.00	424.00	434.63
Maple Leaf Cement Factory	100.04	▼ -2.01	101.49	99.15	102.09
MCB Bank	399.48	▼ -0.90	403.11	396.00	403.11
Meezan Bank	550.25	▼ -0.86	552.50	544.61	555.02
Lotte Chemical Pakistan	24.43	▼ -1.57	24.80	24.21	24.82
Millat Tractors	292.30	▲ +0.29	294.94	289.45	291.45
Murree Brewery Company	904.98	▼ -2.19	942.00	902.08	925.22
National Bank of Pakistan	175.92	▼ -2.08	178.97	174.11	179.66
National Foods	324.25	▼ -0.20	337.00	301.00	321.89
Nishat Chunian Power	51.73	▲ +3.36	52.79	49.10	50.05
Nishat Mills	132.69	▼ -1.09	133.95	130.01	134.15
Nishat Power	53.95	▲ +1.98	55.55	51.52	52.90
Fauji Foods	13.35	▼ -0.89	13.47	13.15	13.47
Oil and Gas Development Co	312.89	▼ -1.06	316.24	311.00	316.24
Pakistan Telecommunication Company	47.64	▼ -1.53	48.10	46.89	48.38
Pak Elektron Ltd	33.48	▼ -1.59	34.28	33.30	34.02
Packages	616.69	▼ -0.60	624.00	610.00	620.44
Pakistan State Oil Company	355.10	▼ -2.13	360.00	354.50	362.82
Pakistan Oilfields	663.08	▲ +0.14	664.99	658.00	662.16
Pakistan Petroleum	217.96	▼ -1.51	219.90	217.23	221.30
Pakistan Tobacco Company	1,452.9	▼ -3.78	1,465.0	1,436.0	1,459.9
Pioneer Cement	262.29	▼ -1.19	264.99	258.10	265.44
Power Cement Ltd	22.07	▼ -0.54	22.30	21.80	22.19
Sazgar Engineering	1,408.10	▼ -0.41	1,420.00	1,388.00	1,408.93
The Searle Company	77.13	▼ -1.38	77.79	76.60	78.21
Service Industries	170.01	▲ +1.63	175.00	165.00	167.28
Shifa International Hospitals	437.86	▲ +0.13	440.49	434.10	437.31
Standard Chartered Bank Pakistan	59.79	▼ -0.05	59.89	58.01	59.82
Bank Makramah	61.590	▼ -0.40	62.980	60.480	61.840
Sui Northern Gas Pipelines	91.96	▼ -2.01	92.99	91.70	93.85
Sui Southern Gas Co	22.60	▼ -1.48	22.76	22.40	22.94
Thal	520.16	▼ -0.96	526.00	515.00	525.22
Tariq Glass Industries	178.34	▼ -2.79	180.99	176.00	183.46
TRG Pakistan	53.41	▼ -1.15	54.05	52.71	54.03
Image Pakistan	21.90	▼ -0.59	22.09	21.72	22.03
Unilever Pakistan Foods	25,994.0	▲ +1.13	26,096.5	25,705.0	25,703.0
United Bank	425.34	▼ -1.63	431.00	424.50	432.38
Yousaf Weaving Mills	4.91	▲ +5.14	4.97	4.52	4.67
JDW Sugar Mills	901.01	▼ -0.36	905.00	890.03	904.29
International Steels	80.70	▼ -2.36	82.50	80.54	82.65
Engro Fertilizers	206.63	▼ -0.51	207.00	202.56	207.68
Dolmen City REIT	38.97	▲ +0.23	38.99	38.55	38.88
PIBT	13.19	▼ -1.71	13.45	13.02	13.42
S S Oil Mills Ltd	437.73	▲ +6.16	441.00	404.10	412.32
Systems Ltd	114.96	▼ -1.64	117.70	114.00	116.88
First Habib Modaraba	27.98	▲ +0.47	28.49	27.55	27.85
Haleon Pakistan	682.17	▼ -0.68	685.90	675.00	686.87
Pakistan Stock Exchange	41.48	▼ -2.38	42.39	40.80	42.49
AGP	153.51	▼ -1.58	155.98	151.00	155.98
Interloop	98.97	▼ -3.01	99.75	96.00	102.04
Citi Pharma	61.79	▼ -2.03	62.90	61.56	63.07
Air Link Communication	112.47	▼ -0.87	113.49	111.03	113.46
TPL REIT Fund I Unt	8.62	▼ -0.81	8.80	8.52	8.69

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article