KSE Pakistan

Karachi 100 Index (KSE): Karachi 100

177370.71

+404.02 (+0.23%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 25, 2026

177370.71

താഴ്ന്ന 176577.14

ഉയർന്ന 177775.71

Prev. Day Close

176966.69

താഴ്ന്ന

176577.14

ഉയർന്ന

177775.71

Karachi 100 Index Futures Live Chart & Historical Data Graph

177370.71 +0.23%

Realtime Share Prices for Constituents of Karachi 100

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Bestway Cement	485.41	▼ -0.29	487.00	485.00	486.80
Mahmood Textile Mills	144.28	▲ +0.21	146.00	143.98	143.98
Javedan Corp	145.20	▲ +0.46	145.85	142.50	144.54
Bannu Woollen Mills	67.14	▼ -2.67	69.00	67.10	68.98
Colgate-Palmolive Pakistan	1,215.1	▼ -0.11	1,218.5	1,214.0	1,216.3
Nestle Pakistan	7,503.3	▼ -0.21	7,550.0	7,450.0	7,518.9
Pakistan Services	890.83	▼ -2.18	919.90	871.00	910.66
Pak Gulf Leasing	15.95	▼ -8.60	16.94	15.77	17.45
Abbott Laboratories Pakistan	935.61	▲ +2.67	940.00	910.00	911.28
Adamjee Insurance Company	89.36	▲ +2.51	90.44	85.51	87.17
Allied Bank	173.02	▼ -1.54	177.00	172.95	175.72
Arif Habib Corporation	16.27	▲ +0.31	16.39	16.18	16.22
Askari Bank	104.05	▲ +0.63	104.50	103.00	103.40
Atlas Honda	1,584.88	▼ -0.91	1,599.50	1,580.00	1,599.48
Attock Petroleum	563.84	▲ +0.23	570.00	561.61	562.57
Attock Refinery	1,096.40	▼ -0.80	1,118.00	1,082.00	1,105.21
Bank Alfalah	57.35	▲ +0.51	57.69	56.52	57.06
Bank Al-Habib	168.57	▼ -0.23	170.47	165.03	168.96
Bank of Punjab	32.90	▲ +0.06	33.10	32.80	32.88
Cnergyico PK	14.27	▲ +0.71	14.63	13.82	14.17
Cherat Cement Company	308.19	▲ +0.38	312.98	303.98	307.02
D G Khan Cement Company	221.41	▲ +1.42	222.46	218.55	218.32
Engro Holdings	261.53	▼ -0.77	266.40	260.13	263.55
Fatima Fertilizer Company	157.25	▼ -0.52	160.00	155.80	158.07
Fauji Cement Company	57.71	▲ +1.80	57.90	56.26	56.69
Faysal Bank	96.90	▲ +0.35	97.04	96.35	96.56
Fauji Fertilizer Company	547.74	▲ +0.53	550.20	545.01	544.83
Gadoon Textile Mills	315.60	▲ +0.25	317.98	313.00	314.82
Ghani Glass Ltd	41.96	▼ -0.36	43.00	41.90	42.11
GlaxoSmithKline Pakistan	342.84	▲ +0.54	346.45	335.70	340.99
Ghandhara Automobiles	637.74	▲ +3.37	644.00	615.00	616.92
Ghandhara Industries	1,296.19	▲ +1.43	1,311.00	1,255.12	1,277.97
Habib Bank	318.63	▲ +0.64	320.88	316.00	316.61
Habib Metropolitan Bank	101.99	▼ -1.56	104.98	101.75	103.61
Highnoon Labs	970.39	▼ -0.49	985.00	968.00	975.15
Honda Atlas Cars	228.06	▼ -0.18	229.99	227.06	228.48
Hub Power Company	207.28	▼ -0.13	208.45	206.50	207.56
Hum Network	10.25	▲ +0.39	10.40	10.20	10.21
Ibrahim Fibres	265.21	0.00	267.00	260.00	265.21
Lucky Core Industries	223.87	▲ +0.08	224.90	223.00	223.69
Indus Motor Company	1,944.99	▼ -0.27	1,962.65	1,941.00	1,950.21
International Industries	173.25	▼ -0.97	177.00	171.22	174.95
K-Electric	7.12	▼ -0.14	7.18	7.10	7.13
KOT Addu Power Company	27.91	▼ -0.32	28.10	27.60	28.00
Kohat Cement Company	97.68	▲ +0.16	98.20	97.00	97.52
Kohinoor Textile Mills	41.79	▲ +2.88	42.38	40.72	40.62
Mari Petroleum Company	668.06	▼ -0.57	675.88	666.00	671.86
Lucky Cement	442.69	▲ +0.60	444.00	436.30	440.03
Maple Leaf Cement Factory	103.42	▲ +1.69	103.89	100.62	101.70
MCB Bank	400.21	▼ -0.15	403.50	398.51	400.82
Meezan Bank	571.83	▲ +1.42	574.57	561.50	563.80
Lotte Chemical Pakistan	28.19	▲ +2.58	28.65	27.71	27.48
Millat Tractors	304.27	▲ +1.67	305.15	298.50	299.26
Murree Brewery Company	921.78	▼ -1.40	942.98	912.00	934.86
National Bank of Pakistan	202.06	▼ -0.10	203.80	200.90	202.26
National Foods	370.87	▼ -0.01	376.00	370.00	370.90
Nishat Mills	144.39	▲ +0.28	144.90	142.45	143.98
Nishat Power	66.81	▼ -0.49	67.70	66.50	67.14
Fauji Foods	15.75	▼ -1.69	16.12	15.62	16.02
Oil and Gas Development Co	327.43	▼ -1.11	333.43	326.90	331.09
Pakistan Telecommunication Company	70.14	▼ -0.13	70.79	69.77	70.23
Pak Elektron Ltd	40.88	▼ -0.24	41.50	40.80	40.98
Packages	799.74	▲ +0.28	814.00	796.00	797.54
Pakistan State Oil Company	373.67	▼ -0.48	377.00	371.50	375.47
Pakistan Oilfields	722.89	▲ +0.48	724.99	717.00	719.41
Pakistan Petroleum	243.52	▼ -0.87	247.70	242.63	245.66
Pakistan Tobacco Company	1,377.9	▼ -0.16	1,400.0	1,370.0	1,380.1
Pioneer Cement	265.53	▼ -1.02	272.00	264.99	268.26
Power Cement Ltd	23.77	▲ +3.66	23.95	23.20	22.93
Rafhan Maize Products Co	9,318.8	▲ +1.15	9,320.0	9,315.0	9,212.4
Sazgar Engineering	1,854.33	▼ -0.38	1,870.00	1,848.02	1,861.49
The Searle Company	88.78	▲ +1.13	90.40	88.01	87.79
Service Industries	209.01	▼ -2.87	217.00	202.56	215.19
Shifa International Hospitals	490.94	▼ -0.57	495.01	480.00	493.75
Standard Chartered Bank Pakistan	66.21	▼ -0.14	66.98	65.50	66.30
Sui Northern Gas Pipelines	103.42	▼ -0.10	104.70	102.11	103.52
Sui Southern Gas Co	28.34	▲ +0.04	28.75	28.00	28.33
Thal	537.94	▲ +1.14	541.98	534.10	531.88
Tariq Glass Industries	178.58	▼ -0.77	181.68	178.13	179.96
TRG Pakistan	55.22	▼ -5.19	59.89	53.69	58.24
Unilever Pakistan Foods	25,214.0	▲ +0.17	25,228.0	25,025.2	25,170.0
United Bank	456.97	▲ +2.72	463.13	444.89	444.89
Yousaf Weaving Mills	5.17	▲ +0.58	5.20	5.08	5.14
JDW Sugar Mills	909.58	0.00	909.58	885.01	909.58
International Steels	94.70	▲ +3.68	95.08	91.00	91.34
Engro Fertilizers	182.03	▼ -0.40	183.50	180.75	182.77
Dolmen City REIT	39.90	▲ +1.40	40.00	39.44	39.35
Pakistan Intl Bulk Terminal Private	16.39	▲ +0.37	16.58	16.35	16.33
S S Oil Mills Ltd	469.71	▼ -0.06	479.00	465.00	469.98
Systems Ltd	124.94	▼ -1.24	127.25	124.00	126.51
First Habib Modaraba	32.49	▼ -1.28	33.00	32.33	32.91
Haleon Pakistan	722.00	▼ -0.08	729.98	719.00	722.59
Pakistan Stock Exchange	51.34	▼ -0.31	52.00	51.15	51.50
AGP	170.29	▼ -1.54	173.99	168.11	172.95
Interloop	100.52	▲ +0.12	101.45	100.00	100.40
Pakistan Aluminium Beverage Cans	102.09	▼ -0.07	102.50	101.11	102.16
Citi Pharma	76.18	▲ +1.21	79.30	75.49	75.27
Air Link Communication	129.51	▼ -1.42	132.08	128.99	131.37
TPL REIT Fund I Unt	9.67	▼ -0.10	9.79	9.55	9.68

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article