KSE Pakistan

Karachi 100 Index (KSE): Karachi 100

170884.59

+1841.39 (+1.09%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Sep 18, 2026

170884.59

താഴ്ന്ന 169399.99

ഉയർന്ന 171036.72

Prev. Day Close

169043.20

താഴ്ന്ന

169399.99

ഉയർന്ന

171036.72

Karachi 100 Index Futures Live Chart & Historical Data Graph

170884.59 +1.09%

Realtime Share Prices for Constituents of Karachi 100

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Bestway Cement	440.02	▲ +1.35	445.00	437.00	434.18
Mahmood Textile Mills	139.23	▲ +0.96	142.00	137.90	137.90
Javedan Corp	141.59	▲ +1.33	143.75	139.50	139.73
Bannu Woollen Mills	65.97	▲ +4.48	66.00	63.03	63.14
Colgate-Palmolive Pakistan	1,127.3	▲ +0.18	1,139.5	1,120.0	1,125.3
Nestle Pakistan	7,402.2	▼ -1.17	7,500.0	7,400.0	7,490.0
Pakistan Services	1,293.09	▼ -2.09	1,324.98	1,290.00	1,320.70
Pak Gulf Leasing	16.66	▼ -3.20	17.49	16.61	17.21
Abbott Laboratories Pakistan	923.72	▲ +0.91	928.00	920.00	915.37
Adamjee Insurance Company	97.99	▼ -1.22	100.00	97.00	99.20
Allied Bank	170.35	▲ +0.09	172.75	170.00	170.20
Arif Habib Corporation	15.10	▲ +0.87	15.30	14.93	14.97
Askari Bank	107.70	▲ +0.66	109.20	107.00	107.70
Atlas Honda	1,578.95	▲ +0.21	1,588.00	1,552.00	1,575.69
Attock Petroleum	574.47	▲ +0.62	575.00	572.50	570.94
Attock Refinery	1,095.15	▼ -0.41	1,109.50	1,090.00	1,099.69
Bank Alfalah	57.15	▲ +0.46	57.30	56.42	56.89
Bank Al-Habib	154.61	▲ +1.83	155.00	151.83	151.83
Bank of Punjab	31.19	▲ +1.76	31.30	30.66	30.65
Cnergyico PK	12.92	▲ +0.31	13.14	12.76	12.88
Cherat Cement Company	273.54	▲ +1.07	276.00	271.06	270.64
D G Khan Cement Company	196.08	▲ +1.08	197.50	194.00	193.98
Engro Holdings	263.02	▲ +0.58	263.55	261.00	261.50
Fatima Fertilizer Company	147.28	▲ +0.21	149.00	146.97	146.97
Fauji Cement Company	54.35	▲ +2.37	54.80	53.01	53.09
Faysal Bank	94.20	▲ +1.30	94.75	92.70	92.99
Fauji Fertilizer Company	539.03	▲ +1.51	540.40	530.50	531.01
Gadoon Textile Mills	295.56	▼ -1.80	302.00	295.00	295.99
Ghani Glass Ltd	40.08	▼ -0.32	41.10	40.05	40.21
GlaxoSmithKline Pakistan	320.99	▲ +2.03	322.90	314.90	314.61
Ghandhara Automobiles	543.38	▼ -0.65	554.50	539.90	546.92
Ghandhara Industries	1,081.24	▼ -1.98	1,115.00	1,075.11	1,103.10
Habib Bank	303.04	▲ +1.89	303.70	297.01	297.41
Habib Metropolitan Bank	98.40	▲ +0.72	99.25	97.05	97.70
Highnoon Labs	928.30	▲ +2.55	939.00	906.00	905.20
Honda Atlas Cars	222.54	▲ +0.29	224.99	221.91	221.90
Hub Power Company	203.80	▲ +0.61	204.99	202.50	202.57
Hum Network	9.93	▼ -0.20	10.19	9.61	9.95
Ibrahim Fibres	285.06	▼ -1.69	292.99	278.03	289.96
Lucky Core Industries	210.82	▼ -1.58	213.95	210.00	208.96
Indus Motor Company	1,839.55	▲ +0.91	1,853.00	1,825.00	1,822.98
International Industries	162.18	▲ +1.28	164.85	160.10	160.13
K-Electric	6.82	▲ +2.87	6.85	6.63	6.63
KOT Addu Power Company	26.51	▲ +0.95	26.79	26.00	26.26
Kohat Cement Company	90.31	▲ +0.16	92.00	86.80	90.17
Kohinoor Textile Mills	43.00	▲ +0.05	44.05	42.80	42.98
Mari Petroleum Company	650.51	▲ +0.04	658.21	648.79	650.22
Lucky Cement	416.00	▲ +2.22	417.48	406.70	406.95
Maple Leaf Cement Factory	94.76	▲ +1.61	95.40	93.66	93.26
MCB Bank	397.36	▲ +1.79	398.00	390.37	390.37
Meezan Bank	552.75	▲ +1.63	554.00	543.61	543.86
Lotte Chemical Pakistan	25.13	▲ +2.20	25.20	24.59	24.59
Millat Tractors	300.49	▲ +0.73	301.75	298.10	298.32
Murree Brewery Company	934.69	▲ +2.58	970.00	910.00	911.14
National Bank of Pakistan	170.55	▲ +2.16	171.76	168.15	166.95
National Foods	350.59	▲ +0.13	380.00	346.50	350.15
Nishat Mills	133.29	▲ +3.29	134.01	129.15	129.04
Nishat Power	64.37	▲ +3.99	65.64	62.50	61.90
Fauji Foods	14.78	▲ +1.65	14.85	14.53	14.54
Oil and Gas Development Co	318.06	▲ +0.59	320.50	315.91	316.20
Pakistan Telecommunication Company	62.80	▼ -0.08	63.88	62.31	62.85
Pak Elektron Ltd	36.84	▲ +3.31	36.99	35.73	35.66
Packages	715.07	▲ +0.01	718.89	701.01	714.98
Pakistan State Oil Company	345.64	▲ +1.09	347.45	342.90	341.93
Pakistan Oilfields	741.48	▲ +0.18	746.51	739.50	740.17
Pakistan Petroleum	228.80	▲ +1.46	233.03	226.80	225.51
Pakistan Tobacco Company	1,359.9	▲ +0.60	1,361.0	1,355.0	1,351.8
Pioneer Cement	245.95	▲ +1.63	248.00	241.04	242.00
Power Cement Ltd	22.76	▲ +4.26	23.00	21.72	21.83
Rafhan Maize Products Co	9,040.0	▼ -0.11	9,050.0	9,040.0	9,050.0
Sazgar Engineering	1,745.20	▼ -0.42	1,755.00	1,735.01	1,732.48
The Searle Company	79.69	▲ +1.57	81.15	78.71	78.46
Service Industries	177.08	▼ -1.62	184.90	176.00	180.00
Shifa International Hospitals	440.39	▲ +2.87	441.00	428.00	428.12
Standard Chartered Bank Pakistan	60.75	0.00	61.50	59.96	60.75
Sui Northern Gas Pipelines	91.59	▲ +0.55	92.89	91.10	91.09
Sui Southern Gas Co	23.88	▲ +1.14	24.24	23.70	23.61
Thal	536.70	▲ +0.69	540.00	534.00	533.01
Tariq Glass Industries	164.43	▲ +0.67	171.99	162.00	163.34
TRG Pakistan	50.69	▲ +2.14	50.90	49.80	49.63
Unilever Pakistan Foods	25,083.4	▲ +1.14	25,350.0	25,000.0	24,800.0
United Bank	429.50	▲ +1.58	431.50	423.20	422.83
Yousaf Weaving Mills	4.98	▲ +4.62	5.06	4.70	4.76
JDW Sugar Mills	891.14	▲ +0.92	898.90	889.99	883.03
International Steels	81.99	▲ +2.50	84.20	80.02	79.99
Engro Fertilizers	188.22	▲ +0.64	188.81	187.00	187.03
Dolmen City REIT	39.81	▲ +0.18	39.99	39.76	39.74
Pakistan Intl Bulk Terminal Private	15.49	▲ +3.54	15.65	14.98	14.96
S S Oil Mills Ltd	435.07	▲ +0.40	438.89	418.00	433.34
Systems Ltd	121.95	▲ +0.07	124.00	121.80	121.86
First Habib Modaraba	31.00	▲ +0.06	31.60	30.51	30.98
Haleon Pakistan	699.99	▼ -0.08	705.10	696.00	700.57
Pakistan Stock Exchange	45.43	▲ +1.47	45.60	44.80	44.77
AGP	153.36	▲ +1.63	154.50	151.00	150.90
Interloop	98.46	▲ +1.68	100.00	97.45	96.83
Pakistan Aluminium Beverage Cans	92.62	▼ -0.85	94.99	92.00	93.41
Citi Pharma	75.38	▲ +1.95	76.00	74.00	73.94
Air Link Communication	129.03	▲ +4.43	132.59	123.16	123.56
TPL REIT Fund I Unt	9.34	▲ +0.54	9.48	9.24	9.29

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article