KS11 South Korea

KOSPI Index (KS11): KOSPI

5668.05

+113.83 (+2.05%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Oct 16, 2026

5668.05

താഴ്ന്ന 5590.33

ഉയർന്ന 5809.94

Prev. Day Close

5554.22

താഴ്ന്ന

5590.33

ഉയർന്ന

5809.94

KOSPI Index Futures Live Chart & Historical Data Graph

5668.05 +2.05%

Realtime Share Prices for Constituents of KOSPI

⌕ ×

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Hanon Systems	3,835	▲ +2.13	3,955	3,775	3,755
Kumho Petro Chemical	113,500	▼ -0.70	115,900	112,800	114,300
LG Electronics	169,700	▲ +0.65	174,400	168,000	168,600
Samsung Electro-Mechanics	1,188,000	▲ +2.15	1,222,000	1,154,000	1,163,000
Hanall Biopharma	42,150	▲ +3.06	43,400	40,950	40,900
Cheil Worldwide	19,490	▲ +0.52	19,800	19,300	19,390
Daewoong Pharma	105,000	0.00	109,600	105,000	105,000
Lotte Energy Materials	49,400	▼ -5.18	53,100	48,250	52,100
Namhae Chemical	5,890	▲ +0.68	5,970	5,810	5,850
Hanwha Aerospace	888,000	▲ +7.77	910,000	834,000	824,000
Seah Steel Holdings	100,900	▲ +2.75	102,400	99,000	98,200
SK Discovery	65,500	▲ +2.83	66,100	63,000	63,700
KG Mobility	2,545	▲ +2.00	2,585	2,490	2,495
TBH Global	2,190	0.00	2,190	2,120	2,190
Hankook&Company	26,300	▼ -1.68	27,400	26,000	26,750
Lotte Fine Chemical	40,550	▲ +0.75	41,200	40,250	40,250
HMM	23,500	▲ +1.29	24,250	22,900	23,200
Samsung Heavy Industries	18,400	▲ +1.27	18,990	18,110	18,170
DaeHan Flour	11,200	▲ +0.54	11,390	11,100	11,140
Dongkuk Holdings	2,030	▲ +4.10	2,040	1,930	1,950
Taihan Cable Solution Co	23,550	▲ +0.86	24,400	23,300	23,350
Samsung Fire Marine Insurance	586,000	▲ +1.03	610,000	582,000	580,000
Hyundai E&C	93,800	▲ +2.96	96,400	91,900	91,100
Hyundai Department	79,200	▲ +3.39	81,300	76,100	76,600
HJ ShipBuilding Construction	12,760	▲ +1.84	13,240	12,600	12,530
Lotte Chemical Corp	54,600	▲ +0.55	55,700	54,200	54,300
Hitejinro Holdings	7,690	▲ +0.65	7,840	7,690	7,640
CJ Cheiljedang	185,900	▲ +1.47	190,600	183,200	183,200
CJ Logistics	69,700	▲ +0.87	70,800	69,200	69,100
Hana Financial	122,500	▲ +0.08	125,600	122,000	122,400
Hyundai Glovis	187,100	▲ +5.53	191,300	178,000	177,300
Iljin Electric Co	65,600	▲ +0.31	68,000	65,200	65,400
Korea Zinc Inc	946,000	▲ +0.85	968,000	936,000	938,000
Kukdo Chemical	32,600	▼ -11.17	37,650	32,200	36,700
Lotte Shopping	85,300	▲ +3.52	87,300	81,500	82,400
SGC Energy Co Ltd	40,300	▲ +1.64	41,250	39,750	39,650
DY Corporation	3,880	▲ +1.31	3,925	3,800	3,830
Sebang Global Battery	60,300	▲ +0.84	61,100	59,900	59,800
HDC	21,300	▲ +0.95	22,000	21,050	21,100
Lotte Chilsung Beverage	98,300	▲ +1.76	99,100	95,500	96,600
CR Holdings	4,350	▼ -0.23	4,380	4,310	4,360
Hankook Shell Oil	561,000	▲ +0.72	571,000	553,000	557,000
Bukwang Pharm	3,900	▲ +5.98	3,970	3,685	3,680
Hanwha Engine	37,350	▲ +2.19	38,450	36,750	36,550
Hansol Holdings	3,365	▲ +2.59	3,365	3,285	3,280
Hyundai Mobis	352,500	▲ +4.44	363,500	338,500	337,500
Hyundai Motor	312,000	▲ +5.58	320,500	295,500	295,500
Hyundai Steel	28,500	▲ +4.40	29,000	27,250	27,300
Iljin Display	902	0.00	905	890	902
LX Hausys	31,000	▲ +2.31	31,700	30,350	30,300
Namyang Dairy	40,300	▼ -0.12	40,850	39,900	40,350
SK Innovation	152,000	▼ -1.94	156,200	149,000	155,000
Pan Ocean	6,720	▲ +0.60	6,960	6,550	6,680
Korea Electric Terminal	52,900	▲ +2.72	53,800	51,300	51,500
Samsung Securities	79,000	▲ +3.54	80,100	77,200	76,300
Hanil Holdings	17,050	▲ +0.53	17,500	16,800	16,960
Isu Chemical Co	9,950	▲ +2.58	10,260	9,630	9,700
Songwon Industrial	11,230	▲ +1.45	11,340	11,000	11,070
KB Financial Group	160,000	▲ +2.11	164,900	159,000	156,700
BNK Financial Group	14,600	▲ +2.53	14,800	14,290	14,240
Hyundai Elevator	69,300	▲ +0.14	71,100	69,300	69,200
Amorepacific	139,200	▲ +5.22	139,900	131,000	132,300
Chongkundang	36,250	▼ -1.09	37,000	36,200	36,650
Daewon Kangup	4,100	▲ +2.63	4,140	3,990	3,995
DB HiTek	108,000	▲ +5.16	109,900	102,700	102,700
KG DongbuSteel	5,450	▲ +0.18	5,580	5,360	5,440
Ilyang Pharm	7,300	▲ +0.83	7,450	7,170	7,240
Kangwon Land	14,260	▼ -0.83	14,560	14,210	14,380
KPX Chemical	65,800	▲ +5.45	66,000	62,100	62,400
LG Chem	254,000	▲ +0.79	261,000	247,000	252,000
SNT Dynamics	27,150	▲ +3.63	27,800	25,450	26,200
Samsung Card	42,750	▲ +1.30	43,300	42,200	42,200
Samsung Life	238,500	▲ +4.61	245,000	231,500	228,000
Samyang Holdings	54,100	▲ +0.37	54,800	53,800	53,900
SK Hynix	1,272,000	▲ +0.79	1,325,000	1,247,000	1,262,000
Taekwang Ind	890,000	▲ +1.71	909,000	875,000	875,000
Samsung Electronics	215,500	▲ +2.62	222,500	210,500	210,000
Daeduck	13,910	▲ +0.65	14,210	13,820	13,820
Samsung E&A	43,600	▲ +3.32	45,200	42,600	42,200
Hanwha Ocean	65,000	▲ +4.17	67,000	62,400	62,400
Dong-A Socio	94,100	▲ +3.86	94,900	91,300	90,600
SK Networks Co	5,700	▲ +2.89	5,840	5,560	5,540
Hanmi Pharm Co	397,500	▲ +2.98	407,500	386,500	386,000
MiraeAsstSecsKR	25,650	▲ +4.27	26,300	25,050	24,600
Hansol Technics	8,900	▲ +3.25	9,120	8,410	8,620
AmorePacific Holdings	25,600	▲ +3.02	25,900	24,750	24,850
DN Automotive	39,750	▲ +3.92	40,600	37,900	38,250
Seoyon	7,380	▲ +2.93	7,400	7,120	7,170
Hanwha Life	4,745	▲ +1.50	4,865	4,675	4,675
Hyundai Wia	48,650	▲ +2.75	50,000	47,650	47,350
NC Corp	207,000	▲ +2.99	214,500	201,500	201,000
Samsung SDI	530,000	▼ -1.85	550,000	526,000	540,000
SeAHBesteelHldg	35,350	▼ -4.59	37,700	34,500	37,050
Eusu Holdings	6,320	▼ -0.94	6,470	6,320	6,380
Shinhan Financial Group	93,400	▼ -0.85	97,400	92,700	94,200
Lotte	22,100	0.00	22,750	21,950	22,100
DB Insurance	181,400	▼ -2.05	191,500	181,100	185,200
DL Holdings	44,450	▲ +0.68	45,850	44,100	44,150
Hanwha Solutions	31,450	▲ +4.31	32,450	29,800	30,150
HiteJinro	15,710	▲ +1.75	15,980	15,330	15,440
IS Dongseo	14,470	▲ +2.70	14,660	13,950	14,090
Kia Corp	110,200	▲ +4.06	113,000	106,200	105,900
Kolon Corp	21,700	▲ +5.08	22,050	20,650	20,650
Kumho Tire	6,100	▲ +2.01	6,300	6,030	5,980
LG Display	7,490	▲ +2.32	7,650	7,260	7,320
LF Corp	23,150	▲ +3.12	23,400	22,450	22,450
LG Innotek Co	406,500	▲ +1.37	420,000	398,000	401,000
Moorim P&P	1,620	▲ +2.53	1,630	1,595	1,580
Nexen Tire	5,840	▲ +1.21	5,970	5,740	5,770
OCI Holdings	198,800	▲ +5.80	205,500	187,000	187,900
Pharmicell	10,880	▲ +4.92	11,110	10,380	10,370
SJG Sejong	6,060	0.00	6,260	6,040	6,060
SK Telecom	78,400	▼ -0.51	80,000	77,500	78,800
S-Oil Corp	153,700	▼ -3.58	162,200	152,800	159,400
Stx Engine	18,400	▲ +0.71	19,030	18,100	18,270
YoungPoong	33,650	▲ +2.44	34,050	32,800	32,850
LS Electric	158,600	▲ +1.86	162,700	153,900	155,700
Samsung C&T	286,500	▲ +7.10	293,500	275,000	267,500
Hanjin Heavy Ind Const Holdings	4,495	▲ +0.56	4,510	4,400	4,470
Hansae Co	8,740	▲ +1.63	8,790	8,630	8,600
KT&G Corp	190,500	▲ +0.79	195,500	185,700	189,000
Kyungbang	7,890	▲ +2.47	8,050	7,690	7,700
Poongsan	62,100	▼ -0.16	64,800	62,100	62,200
SNT Motiv	24,900	▲ +2.26	25,300	24,400	24,350
Shinsegae	275,500	▲ +3.96	282,500	262,500	265,000
Kolon Industries Inc	48,450	▼ -0.62	49,450	48,000	48,750
KEPCO E&C	100,800	▲ +0.70	104,200	100,600	100,100
Able C&C	11,500	▲ +7.18	11,650	10,740	10,730
Binggrae	89,600	▲ +1.70	92,700	88,400	88,100
Sajodongaone	7,240	▲ +4.32	7,290	6,990	6,940
Handsome	20,800	▲ +0.24	21,200	20,400	20,750
Kis Wire	16,110	▲ +1.83	16,200	15,810	15,820
LG Uplus	15,510	▲ +2.92	15,790	14,960	15,070
Naver Corp	180,000	▲ +3.69	183,800	174,000	173,600
Nongshim	410,000	▲ +1.86	422,000	402,000	402,500
S1	97,500	▼ -0.10	99,000	96,800	97,600
Tongyang	1,055	▲ +1.34	1,059	1,031	1,041
GS Holdings	93,000	▼ -1.48	96,900	92,100	94,400
CJ Corp	124,600	▲ +0.89	131,500	122,800	123,500
Daesang Corp	17,880	▲ +1.07	18,370	17,690	17,690
Foosung	12,020	▼ -1.31	12,510	11,800	12,180
GC Biopharma	127,600	▲ +2.08	130,600	125,500	125,000
Huchems	15,450	▲ +0.26	15,650	15,330	15,410
Hwashin	6,970	▲ +4.81	7,070	6,690	6,650
Hyosung	123,600	▲ +4.30	126,700	117,700	118,500
KT Corporation	50,400	▼ -0.20	51,500	50,200	50,500
LG Corp	103,200	▲ +0.49	106,100	101,100	102,700
LS Corp	228,000	▲ +2.70	238,000	222,500	222,000
Motonic	10,090	▲ +2.02	10,110	9,990	9,890
SL Corp	48,550	▲ +3.85	49,800	46,800	46,750
LX International	44,500	▲ +0.79	45,300	43,600	44,150
Korean Air	26,350	▼ -10.53	29,600	26,300	29,450
Daekyo	1,526	▲ +1.53	1,528	1,450	1,503
Doosan	1,024,000	▲ +3.54	1,044,000	989,000	989,000
Hanwha	79,000	▲ +5.19	83,200	74,800	75,100
Otoki Corp	317,000	▲ +0.16	325,500	315,000	316,500
Sindoh	38,650	▲ +2.25	38,650	37,250	37,800
SK Inc	456,500	▲ +4.46	464,500	433,000	437,000
LG H&H	274,500	▲ +2.04	282,000	268,000	269,000
GS E&C	28,500	▲ +1.06	29,600	28,350	28,200
Coway	107,800	▲ +2.67	110,900	105,700	105,000
Kepco	28,600	▲ +0.53	29,300	28,100	28,450
Kisco	9,650	▲ +2.44	9,790	9,450	9,420
Kogas	36,350	▼ -0.27	37,250	36,100	36,450
HL Holdings	36,200	▲ +1.54	36,700	36,000	35,650
Muhak	7,240	0.00	7,370	7,220	7,240
Orion	108,500	▲ +1.02	111,500	106,400	107,400
POSCO Holdings	296,500	▲ +1.54	303,000	293,500	292,000
Yuhan	80,400	▲ +5.24	82,100	76,200	76,400
Korea Petro Chem	84,500	▲ +0.72	85,900	83,800	83,900
Unid	59,900	▲ +1.87	60,700	58,800	58,800
Posco International	56,000	▲ +1.63	57,500	55,200	55,100
Daewoo E&C	14,730	▲ +0.41	15,270	14,630	14,670
KCC	428,000	▲ +2.51	436,500	420,500	417,500
SKC	93,300	▲ +1.08	96,000	90,200	92,300
STX	3,530	0.00	3,555	3,450	3,530
Korea Investment Holdings	151,800	▲ +4.62	155,200	146,800	145,100
HD Korea Shipbuilding & Offshore Engineering	265,000	▲ +0.76	273,000	262,500	263,000
Industrial Bank Of Korea	19,920	▲ +0.91	20,150	19,700	19,740
Seoul Broadcasting System	11,000	▲ +1.38	11,300	10,870	10,850
Doosan Enerbility	64,600	▲ +2.05	66,400	63,500	63,300
NHIS	24,450	▲ +4.04	24,900	23,600	23,500
Dongwha Pharm	5,520	▲ +2.41	5,610	5,400	5,390
KR Motors Co	972	▲ +2.10	990	950	952
SCE Holdings	4,940	▲ +3.89	5,100	4,725	4,755
Yuyu Pharma	3,755	▲ +2.60	3,785	3,640	3,660
Ildong Holdings	5,910	▲ +0.17	6,140	5,800	5,900
DHAutoNex	4,200	0.00	13,230	1,984	4,200
Norooholdings	14,800	▲ +4.01	14,950	14,110	14,230
Hanwha General	6,550	▲ +5.48	6,650	6,250	6,210
SP Samhwa	6,880	▲ +3.30	6,990	6,660	6,660
Lotte Non-Life	2,535	▼ -1.17	2,625	2,495	2,565
Daedong Corp	6,940	▲ +2.21	7,080	6,790	6,790
Gaon Cable	251,000	▲ +0.80	265,500	245,000	249,000
Samil Pharm	8,180	▲ +5.28	8,320	7,800	7,770
Heungkuk F&M I	3,305	▲ +1.85	3,350	3,245	3,245
Cs Holdings	70,400	▲ +0.72	70,400	68,400	69,900
Chunil Express	214,000	▼ -2.73	245,000	204,500	220,000
Ls Networks	2,815	▲ +0.90	2,875	2,790	2,790
Rifa Ind	11,220	▼ -7.04	11,870	11,100	12,070
Hwacheon Mac	35,900	▲ +2.72	35,950	34,950	34,950
Kangnam Jevisco	12,500	▲ +1.71	12,500	11,910	12,290
Bohae Brewery	1,304	▲ +2.84	1,325	1,268	1,268
Union	2,850	▲ +2.33	2,865	2,785	2,785
Chonbang	29,200	▲ +5.04	29,200	26,700	27,800
KCIP	6,480	▲ +0.15	6,500	6,440	6,470
Papercorea	1,905	▲ +1.44	1,949	1,870	1,878
Jw Pharmac	25,300	▲ +3.69	25,550	24,500	24,400
Taihan Textile	5,550	▲ +3.74	5,590	5,320	5,350
Manho Rope&Wire	3,960	▲ +1.28	4,055	3,850	3,910
Eugene Inv&Sec	3,715	▲ +3.19	3,770	3,630	3,600
Kumho Electric	9,450	▲ +6.90	10,690	8,610	8,840
Gs Global	3,050	▲ +7.77	3,150	2,830	2,830
Nam Kwang Eng	7,810	▲ +2.76	7,970	7,640	7,600
Bookook Sec	47,050	▲ +3.07	47,050	45,500	45,650
Sangsangin Investment Securities	3,780	▲ +4.85	3,800	3,635	3,605
PKC	4,935	▲ +3.57	5,010	4,770	4,765
Samsung Pharm	1,298	▲ +2.45	1,310	1,259	1,267
SG Global	929	▲ +2.43	940	886	907
Kg Chemical	3,925	▲ +2.08	3,995	3,850	3,845
Tae Won Mulsan	2,935	▲ +1.21	2,980	2,885	2,900
Hyundai M&F	43,050	▲ +1.29	44,400	42,500	42,500
Byc	37,600	▲ +1.76	37,700	36,700	36,950
Sambu Engineering Construction	5,820	0.00	5,820	344	5,820
Hyundai Motor Securities	7,000	▲ +2.79	7,110	6,820	6,810
Sk Securities	1,996	▲ +3.90	2,035	1,937	1,921
DI Dong Il Corp	26,700	▲ +2.10	27,250	26,100	26,150
Cho Bi	10,030	▲ +4.15	10,080	9,600	9,630
Cheil Grinding	9,090	▲ +1.79	9,090	8,810	8,930
Kumyang	9,900	0.00	10,630	9,790	9,900
Dongkook Ind	2,100	▼ -1.41	2,130	2,080	2,130
Shinyoung Sec	126,100	▲ +3.11	128,300	121,900	122,300
Hanyang Sec	18,860	▲ +2.28	19,660	18,440	18,440
ShinHwaDynamics	3,925	0.00	4,000	3,400	3,925
Aluko	1,799	▲ +3.39	1,819	1,734	1,740
Ts	2,755	▲ +0.73	2,775	2,725	2,735
Samwha Capacitor	123,600	▲ +0.16	129,000	120,300	123,400
Kisco Holdings	25,150	▼ -1.37	25,150	24,550	25,500
Asia Cement	204,000	▼ -5.34	218,500	204,000	215,500
Vivien Corp	3,460	▲ +6.46	3,820	3,250	3,250
Kyungnong	8,960	▲ +0.67	9,030	8,930	8,900
Korea Ind	1,855	▲ +2.26	1,862	1,792	1,814
Dohwa Engin	5,310	▲ +0.95	5,480	5,250	5,260
SYTS Corp	52,500	▲ +0.96	53,300	51,600	52,000
Export Packing	2,700	0.00	2,720	2,685	2,700
Dongsung Pharm	1,288	▲ +5.40	1,295	1,180	1,222
Hanil Iron&Steel	2,965	▲ +1.54	3,000	2,910	2,920
Asia Paper	7,340	▲ +0.69	7,390	7,270	7,290
HJLC	17,180	▲ +1.60	17,240	16,850	16,910
Sh E & C	3,735	▲ +1.22	3,750	3,650	3,690
Handok	8,370	▲ +2.57	8,380	8,010	8,160
Bumyang Construction	1,935	0.00	2,060	1,933	1,935
Wooyang P&L	5,570	▲ +2.96	5,640	5,400	5,410
Samick Musical Instruments	1,063	▲ +1.33	1,064	1,043	1,049
HS Huasung	10,600	▲ +1.34	10,740	10,450	10,460
Choheung	139,400	0.00	139,500	139,400	139,400
Jeil Pharma Holdings	7,310	▼ -2.40	7,450	7,220	7,490
Orientbio	1,508	▼ -0.13	1,562	1,491	1,510
Shinil Electronics	1,028	▼ -0.19	1,040	1,020	1,030
Tcc Steel	13,510	▲ +3.92	13,760	13,100	13,000
Kukje Pharma	4,125	▲ +0.73	4,480	4,020	4,095
Bo Lak	949	▲ +1.93	972	931	931
Chinhung International	6,110	▲ +2.86	6,180	5,950	5,940
Samyung Trading Co	20,950	0.00	21,150	20,750	20,950
Sun L	1,205	▼ -0.74	1,228	1,175	1,214
Miwon Commercial	139,000	▼ -0.64	141,100	137,700	139,900
Shinpoong Inc	991	▲ +2.91	1,035	970	963
DYA	3,335	▲ +0.91	3,355	3,200	3,305
TYM	5,960	▲ +2.58	6,030	5,820	5,810
Yoo Sung Ent	1,637	▲ +1.11	1,650	1,610	1,619
Kumho E&C	10,270	▲ +3.42	11,100	9,860	9,930
Hae In	7,190	▲ +10.79	7,210	6,600	6,490
Aprogen Biologics	1,513	▲ +3.42	1,516	1,445	1,463
Kolon Global	8,720	▼ -0.91	8,980	8,590	8,800
SBSungbo	2,250	▲ +1.12	2,250	2,215	2,225
Daewoong	15,700	▲ +1.16	16,040	15,290	15,520
Ilsung IS	21,850	▲ +1.16	21,850	21,350	21,600
D I Corp	40,500	▲ +9.76	41,400	36,600	36,900
Ilshin Spinning	11,370	▲ +2.90	11,600	11,130	11,050
Daewon Pharm	7,880	▲ +1.81	7,930	7,700	7,740
Sam Yang Foods	1,229,000	▲ +6.78	1,236,000	1,146,000	1,151,000
Heung-A Shipping	1,857	▲ +1.87	1,869	1,810	1,823
Hankook Cosmetics Manufacturing	15,560	▲ +4.08	16,350	14,900	14,950
Yuhwa Sec	2,915	▲ +2.28	2,950	2,865	2,850
Yuanta Sec Kor	4,020	▲ +4.01	4,080	3,900	3,865
Yungjin Pharm	1,034	▲ +3.82	1,049	990	996
HISC	4,125	▲ +4.83	4,185	3,980	3,935
Daishin Sec	23,500	▲ +3.98	23,900	22,750	22,600
HLB Global	1,965	▲ +1.03	2,050	1,892	1,945
Pangrim	5,470	▼ -0.18	5,530	5,410	5,480
Mi Chang Oil	122,200	▲ +0.25	124,000	121,200	121,900
Hansung Ent	4,255	▲ +3.53	4,335	4,065	4,110
Korean Reinsu	14,290	▲ +1.13	14,570	14,060	14,130
Samyoung	5,870	▲ +5.01	5,960	5,660	5,590
Chin Yang Ind	4,230	▼ -1.63	4,305	4,160	4,300
DaehanSynthFibr	107,200	▼ -1.02	109,900	105,700	108,300
Boryung	8,430	▲ +1.20	8,540	8,330	8,330
Sajodaerim	26,600	▲ +2.50	26,650	25,700	25,950
Sg	2,115	▲ +4.19	2,135	2,040	2,030
Shinhung	14,270	▼ -0.90	14,420	14,270	14,400
Korea Petroleum Industries	11,660	▲ +3.74	11,750	11,200	11,240
Taeyang Metal	3,040	▼ -4.10	3,175	3,005	3,170
Dongbang Trans	1,728	▲ +2.01	1,743	1,695	1,694
Npc	2,875	▲ +1.59	2,875	2,815	2,830
Nam Sung	5,360	▲ +1.71	5,390	5,260	5,270
Hyundai Pharm	7,290	▲ +2.97	7,700	7,060	7,080
Sebang	13,320	▲ +1.37	13,440	13,020	13,140
Samick Thk	7,250	▲ +1.40	7,390	7,050	7,150
Seoul Food	1,250	0.00	1,290	1,231	1,250
Samhwa Crown	28,650	▲ +3.62	28,750	27,650	27,650
Kleannara	1,200	0.00	1,218	1,183	1,200
Hyundai BNG Steel	11,210	▲ +4.86	11,780	10,690	10,690
Samchully	126,300	▲ +2.85	126,700	123,000	122,800
Chokwang Leather	66,400	▼ -0.15	66,600	65,400	66,500
PharmGen Science	2,775	▲ +2.02	2,790	2,750	2,720
Sunny Elec	1,631	▲ +1.94	1,678	1,605	1,600
Duksung	3,300	▲ +3.45	3,345	3,230	3,190
Drb Holding	3,940	▲ +0.64	3,980	3,845	3,915
TWay Holdings	986	▲ +1.75	993	910	969
Dongil Ind	34,750	▼ -0.29	35,100	34,350	34,850
ChoKwang Paint	3,220	▼ -1.83	3,275	3,200	3,280
CItech Co Ltd	6,670	▼ -1.91	6,950	6,570	6,800
Hanshin Const	10,650	▲ +1.72	10,760	10,360	10,470
Silla	8,990	▲ +0.33	9,050	8,910	8,960
Sungshin Cement	7,750	▲ +0.65	7,970	7,720	7,700
Husteel	3,775	▲ +3.71	3,860	3,685	3,640
Pusan Cast Iron	18	+0.00	28	16	18
Cosmoam&T	41,300	▲ +0.24	42,100	39,600	41,200
Hanchang	11	0.00	12	9	11
Green Cross Holdings	9,560	▲ +4.94	9,700	9,150	9,110
OnTide	1,655	▼ -0.06	1,675	1,567	1,656
Monami	1,025	▲ +5.34	1,034	974	973
Cosmo Chem	10,480	▼ -0.38	10,760	10,170	10,520
Korea Air Svc	88,700	▲ +0.23	91,100	87,900	88,500
Hyundai GF Holdings	12,420	▲ +1.06	12,890	12,290	12,290
Samjin Pharm	19,340	▲ +1.26	19,470	19,110	19,100
Samlip	40,500	▲ +1.38	41,100	39,550	39,950
Samyoung Elec	12,210	▲ +0.66	12,320	12,020	12,130
Nexen	6,370	▲ +1.43	6,380	6,140	6,280
CrownHaitai Holdings	5,010	▲ +2.45	5,020	4,875	4,890
Daelim Bath	4,260	▲ +0.83	4,290	4,140	4,225
Shinyoung Wacoal	13,210	▲ +1.62	13,210	12,930	13,000
Poongsan Holdings	34,550	▲ +2.52	34,950	33,600	33,700
Wonlim	14,430	▲ +1.05	14,430	13,940	14,280
Huneed Tech	4,130	▲ +0.98	4,175	3,990	4,090
Korea Line	2,045	▼ -0.97	2,110	2,030	2,065
Dongbu	7,800	▲ +0.13	7,940	7,780	7,790
Dongwon Ind	36,050	▲ +1.12	36,800	35,650	35,650
Hwaseung Industries	2,270	▲ +2.02	2,290	2,205	2,225
Sajo Oyang	8,710	▼ -0.91	8,770	8,640	8,790
Sama Aluminium	72,100	▲ +9.57	76,500	64,300	65,800
Kec Holdings	1,522	▲ +0.86	1,597	1,489	1,509
Jeju Bank	8,780	▲ +1.50	8,910	8,660	8,650
Daewon Cable	10,840	▲ +4.23	11,090	10,490	10,400
Daegu Department	2,875	▲ +1.23	2,915	2,700	2,840
FreeT	1,092	▲ +3.80	1,100	1,006	1,052
Daelim Trading	1,847	▲ +3.18	1,898	1,798	1,790
Samsung Climate	10,910	▲ +2.92	11,150	10,650	10,600
Blue Industrial Dev	3,425	▲ +0.44	3,500	3,385	3,410
Ak Holdings	6,900	0.00	7,040	6,760	6,900
Taekyung Chem	4,730	▲ +1.83	4,805	4,605	4,645
Woosung	17,830	▲ +2.94	18,000	17,035	17,320
Gs Retail	20,650	▲ +0.24	21,500	20,400	20,600
Ilshinstone	2,510	▲ +6.36	2,560	2,360	2,360
Mirae ING	967	▲ +0.94	980	910	958
Sajo Ind	45,650	▲ +2.13	46,700	43,800	44,700
Byuksan	1,415	▲ +0.93	1,429	1,392	1,402
Korea Steel	2,250	▲ +4.41	2,360	2,175	2,155
Aprogen Inc	1,975	▲ +3.24	1,989	1,902	1,913
Sempio Co	45,050	▲ +2.04	45,500	43,850	44,150
Dongbang Agro	5,560	▲ +0.36	5,570	5,520	5,540
Seondo Electric	3,630	▲ +4.16	3,680	3,485	3,485
Isupetasys	99,400	▲ +3.22	101,400	97,800	96,300
F F	13,460	▲ +2.83	13,500	13,010	13,090
Korea Circuit	64,800	▼ -1.22	68,000	63,300	65,600
TP Inc	1,717	▲ +0.82	1,726	1,703	1,703
Eagon Ind	3,265	▲ +3.49	3,365	3,100	3,155
Ni Steel	3,160	▲ +2.60	3,160	3,055	3,080
Namsun Aluminium	1,096	▲ +2.91	1,110	1,065	1,065
Moonbae Steel	2,025	▲ +2.95	2,040	1,969	1,967
Suheung	19,300	▲ +2.17	19,550	18,850	18,890
Willbes	2,620	0.00	2,955	2,500	2,620
Anam Electronics	1,186	▲ +0.59	1,199	1,162	1,179
Youlchon Chem	14,090	▲ +0.93	14,400	13,850	13,960
Hotel Shilla	37,500	▲ +1.49	38,150	36,800	36,950
Kumbi	39,500	▲ +1.28	39,600	38,300	39,000
Hanmi Science	47,700	▲ +4.95	49,500	44,150	45,450
KBI Dong Yang Steel Pipe	1,345	▲ +7.00	1,414	1,268	1,257
Kctc	4,015	▲ +1.77	4,080	3,915	3,945
KIE	20,950	▼ -1.18	21,800	20,800	21,200
Simpac	4,780	▼ -0.31	4,835	4,760	4,795
Hansol Logistics	2,795	0.00	2,805	2,750	2,795
Daiyang Metal	1,049	▲ +29.99	1,049	829	807
Moorim Paper	1,458	▼ -0.34	1,474	1,449	1,463
Hanssem	39,200	▼ -2.12	40,500	39,200	40,050
Shinwon	1,025	▲ +4.17	1,030	957	984
Kwangdong Pharmaceutical	6,870	▲ +4.09	6,920	6,580	6,600
Charm Engine	5,330	0.00	5,330	1,052	5,330
Ajin Electronic Components	960	▲ +2.24	969	922	939
Taeyoung Const	1,579	▲ +0.64	1,600	1,563	1,569
KC Green Holdings	756	0.00	757	738	756
Kyung Dong Navien	61,500	▼ -1.91	63,300	60,400	62,700
Hanchang Paper	2,595	▲ +3.39	2,635	2,445	2,510
Samwha Electric	31,200	▲ +6.85	31,500	28,200	29,200
Sam Jung Pulp	27,550	▼ -0.54	27,600	26,300	27,700
MDSsphere	1,825	▲ +3.58	1,880	1,716	1,762
Youngone Holdings	173,400	▼ -1.37	179,700	172,700	175,800
Korea Refract	1,680	▲ +0.36	1,700	1,669	1,674
Korea Movenex	3,240	▲ +2.05	3,280	3,160	3,175
SM Bexel	3,110	▼ -2.05	3,425	3,070	3,175
Chinyang Poly	2,085	▲ +1.71	2,120	2,035	2,050
Hwacheon Machi	3,050	▲ +0.66	3,150	3,000	3,030
Pyung Hwa Hldg	3,615	▲ +4.33	3,615	3,410	3,465
Firstec	5,350	▲ +3.88	5,490	5,130	5,150
Samho Dev	3,015	▲ +1.86	3,040	2,955	2,960
Gene One Life	2,670	0.00	2,670	520	2,670
Enex	1,901	▲ +3.54	1,990	1,820	1,836
Cj Seafood	1,797	▲ +4.48	1,800	1,711	1,720
Samwha Elec	2,380	▲ +4.85	2,420	2,255	2,270
Tailim Packaging	1,223	▲ +2.77	1,234	1,159	1,190
Woosung Materials	2,445	▼ -5.78	2,675	2,410	2,595
Uni Chem	5,840	▼ -4.42	6,500	5,740	6,110
Busan Ind	44,200	▲ +1.38	45,500	43,100	43,600
Galaxia SM	1,223	▲ +0.16	1,244	1,220	1,221
Hannong Chem	13,580	▲ +0.74	14,050	13,200	13,480
Y2 Solution	3,650	▲ +2.82	3,780	3,465	3,550
Han Shin Mach	2,210	▲ +1.14	2,275	2,185	2,185
Hyundai Corp	23,900	▲ +2.14	24,300	23,350	23,400
Shinsung E&G	15,900	▲ +1.02	16,400	15,600	15,740
DB INC	2,280	▼ -2.15	2,420	2,255	2,330
YoungWire	2,205	0.00	2,210	2,135	2,205
Ascendio	3,065	▼ -2.08	3,300	3,030	3,130
Keyang Electric	2,730	▲ +4.20	2,780	2,645	2,620
Yeonghwa Metal	3,910	▼ -1.01	4,045	3,685	3,950
Kyungdong Invest	44,200	▲ +2.08	45,300	42,650	43,300
KyungIn Synthetic	3,165	▲ +5.32	3,225	3,010	3,005
Monalisa	1,406	▲ +4.15	1,419	1,350	1,350
Dae Chang	1,075	▲ +3.46	1,084	1,040	1,039
Sewoo Global	1,183	▼ -0.17	1,187	1,170	1,185
Il Sung Const	1,257	▲ +2.44	1,294	1,231	1,227
Hwaseung	2,395	▲ +4.13	2,405	2,275	2,300
Kyeryong Const	21,600	▲ +3.85	21,850	20,600	20,800
Camus Engineering & Construction	1,571	▲ +4.45	1,576	1,495	1,504
Gmb Korea	3,650	▲ +0.55	3,735	3,595	3,630
Han Express	2,495	▲ +0.40	2,570	2,450	2,485
Dae Young Pkg	2,800	▲ +6.87	2,885	2,565	2,620
Kumkang Kind	4,310	▲ +1.29	4,400	4,250	4,255
Youngbo Chem	4,700	▲ +0.64	4,720	4,675	4,670
Kukdong Oil &	3,365	▲ +1.36	3,385	3,305	3,320
Taekyung BK	3,760	▲ +2.73	3,795	3,650	3,660
Hansol Chemical	232,500	▲ +0.43	239,000	224,500	231,500
Sajo Seafood	9,730	▲ +1.57	9,730	9,390	9,580
HL D&I Halla	2,315	▲ +1.09	2,375	2,260	2,290
Dongwon Systems	21,700	▼ -1.14	22,300	21,600	21,950
Sungmoon Electronics	1,773	▲ +3.32	1,799	1,711	1,716
In The F	3,750	▲ +7.14	3,760	3,460	3,500
E-Starco	928	0.00	928	460	928
Daechang Forging	6,280	▼ -0.16	6,360	6,250	6,290
Automobile & PCB	428	▲ +12.93	492	379	379
INVENI	14,040	▲ +1.01	14,190	13,940	13,900
DKME	2,025	▼ -1.22	2,085	1,950	2,050
Iljin Holdings	6,800	▲ +2.72	6,880	6,620	6,620
Tae Kyung Ind	4,735	▲ +1.39	4,780	4,620	4,670
Dae Hyun	1,422	▲ +1.94	1,424	1,401	1,395
Hansae Yes24	4,200	▼ -0.36	4,215	4,105	4,215
Whanin Pharm	10,390	▼ -0.10	10,430	10,060	10,400
SDY PAPER	9,160	▲ +3.74	9,200	8,930	8,830
DB Securities	9,600	▲ +2.67	9,720	9,330	9,350
Daesung Holdings	6,790	▲ +0.15	6,900	6,745	6,780
Fursys	24,050	▲ +1.48	24,500	23,450	23,700
Woongjin	1,649	▲ +6.39	1,650	1,529	1,550
Kwang Myung Electric	932	0.00	947	922	932
Myungmoon Pharm	1,309	▲ +4.72	1,323	1,259	1,250
Wooshin Systems	3,600	▲ +2.13	3,630	3,455	3,525
Seoul City Gas	53,200	▲ +1.92	53,200	52,300	52,200
Soosan Cebotics	1,681	▲ +3.38	1,715	1,630	1,626
PMO	8,590	▲ +1.78	8,700	8,330	8,440
Auk Corp	8,220	▲ +2.62	8,300	7,910	8,010
E1	90,300	▲ +1.46	91,800	89,100	89,000
Hankuk Carbon	17,810	▲ +1.48	18,290	17,710	17,550
Choil Aluminum	5,200	▲ +4.00	5,230	5,000	5,000
Dongwon Mobility	1,297	▲ +2.29	1,310	1,270	1,268
Sk Gas	271,000	▼ -0.55	274,500	268,000	272,500
Shinpoong Pharmaceutical	9,600	▲ +4.35	9,720	9,170	9,200
Thn	4,545	▲ +3.77	4,620	4,390	4,380
Exicure Hitron	541	0.00	584	530	541
KidariStudio Inc	6,110	▲ +4.09	6,500	5,610	5,870
Asiana	7,120	▼ -9.30	7,930	7,100	7,850
Seowon	1,038	▲ +4.43	1,050	994	994
Sewon Precision Industry	10,850	▲ +3.43	10,990	10,500	10,490
Samwon Steel	2,165	▲ +0.23	2,190	2,145	2,160
Mhethanol	4,545	▲ +2.36	4,670	4,400	4,440
Korea Eng Cons	3,695	▼ -0.14	3,760	3,660	3,700
Dongnam Chem	30,350	▼ -0.65	32,000	29,800	30,550
Daou Tech	35,150	▲ +2.93	35,650	34,200	34,150
Inzi Controls	4,760	▼ -0.42	4,880	4,755	4,780
Infac	5,470	▲ +7.89	5,470	5,060	5,070
Sc Engineering	999	▲ +3.63	1,002	931	964
Wiscom	1,817	▼ -0.16	1,880	1,795	1,820
Dcm	12,480	▲ +0.97	12,620	12,240	12,360
Kolmar Holdings	8,940	▲ +2.52	8,990	8,610	8,720
Dae Won Chem	1,567	▲ +4.12	1,595	1,477	1,505
DY Deokyang	1,944	▼ -1.37	1,999	1,941	1,971
Sjm Holdings	3,530	▲ +1.15	3,540	3,445	3,490
Mirae	6,800	▲ +6.75	6,950	6,390	6,370
Cha AI Healthkare	5,310	▲ +0.95	5,500	5,160	5,260
Hansol HomeDeco	1,791	▲ +1.47	1,799	1,759	1,765
Lee Ku Ind	3,920	▲ +3.84	3,960	3,800	3,775
Hankook Steel	2,525	▲ +1.81	2,525	2,475	2,480
Stic Investments	7,860	▲ +2.48	7,940	7,600	7,670
Bookook Steel	2,060	▲ +3.36	2,090	1,997	1,993
Maniker	1,175	▲ +2.35	1,198	1,120	1,148
Hankuk Paper MFG	2,500	▼ -2.91	2,610	2,485	2,575
Dong-Ah GE	18,920	▲ +1.78	18,940	18,220	18,590
KC Co	38,900	▲ +5.56	39,200	37,000	36,850
Daol Investment Securities	3,650	▲ +2.24	3,675	3,590	3,570
Kyobo Securities	8,870	▲ +3.38	9,030	8,580	8,580
Dong Won Fish	5,140	▲ +4.47	5,160	4,920	4,920
Shinsegae International	11,000	▲ +3.38	11,220	10,660	10,640
ITCen CTS	5,380	▲ +1.51	5,440	5,290	5,300
Lotte Tour Dev	10,660	▲ +2.21	10,950	10,460	10,430
HwangKum S&T	5,460	▲ +1.30	5,510	5,370	5,390
Jahwa Electron	21,900	▲ +5.29	22,350	20,800	20,800
Chasys	3,715	▲ +0.54	3,900	3,590	3,695
United Pharm	17,740	▲ +2.37	17,930	17,380	17,330
Nice	11,850	▲ +1.20	11,910	11,590	11,710
Incheon City Gas	26,200	▲ +1.95	26,200	25,700	25,700
HS Ad	6,420	▲ +1.74	6,440	6,340	6,310
Baiksan	10,440	▲ +0.48	10,500	10,350	10,390
Shinsegae I&C	14,370	▲ +4.36	14,640	13,810	13,770
SNT Holdings	44,600	▲ +0.11	45,050	44,400	44,550
Farmsco	2,400	▲ +4.35	2,400	2,300	2,300
Yg Plus Inc	3,080	▲ +7.88	3,140	2,860	2,855
LG HelloVision	1,511	▲ +3.21	1,515	1,455	1,464
Gj Shinsegae	34,050	▲ +2.56	34,550	33,200	33,200
Hana Tour	29,150	▲ +1.92	29,700	28,600	28,600
Kiwoom	222,500	▲ +5.95	225,500	212,500	210,000
Sangsin Brake	2,055	▲ +0.24	2,100	2,040	2,050
Hanmi Semicon	210,000	▲ +9.26	211,500	190,800	192,200
Jooyontech	436	0.00	520	365	436
Kss Line	12,200	▲ +1.41	12,300	12,000	12,030
Cosmax	23,150	▲ +1.54	23,800	21,000	22,800
Union Materials	830	▲ +1.84	879	764	815
KRAEROSPACEINDS	108,400	▲ +2.46	110,000	105,300	105,800
Woojin Plaimm	1,806	▼ -1.85	1,908	1,800	1,840
Kepco Plant S&	41,750	▼ -0.71	43,050	41,650	42,050
CYCC	1,724	▲ +6.82	1,762	1,590	1,614
Kt Skylife	4,015	▲ +0.25	4,025	3,985	4,005
Hanmiglobal	17,720	▲ +0.68	18,280	17,660	17,600
Posco Steeleon	4,180	▲ +3.21	4,255	4,050	4,050
Seah Holdings	129,000	▲ +2.87	129,200	125,700	125,400
Development Advance Solution	2,945	▲ +0.17	3,100	2,910	2,940
Ktcs	2,130	▲ +2.16	2,140	2,075	2,085
Ktis	2,510	▲ +1.83	2,560	2,465	2,465
Ckd Bio	13,320	▲ +3.26	13,530	13,000	12,900
Savezone I C	2,235	▲ +1.13	2,245	2,195	2,210
Samsung Publishing	6,000	▲ +1.69	6,030	5,890	5,900
Daeho Al	2,660	0.00	2,660	520	2,660
HansaeMK	1,410	▲ +3.52	1,420	1,288	1,362
Dsr Wire	5,350	▲ +1.71	5,390	5,230	5,260
Histeel	3,410	▲ +5.25	3,460	3,270	3,240
Korea District Heating	75,500	▼ -1.82	77,600	75,500	76,900
Lotte Himart	5,870	▲ +0.51	5,940	5,770	5,840
Koas	1,425	▲ +3.34	1,494	1,379	1,379
HD Hyundai Marine Engine	41,000	▲ +1.86	42,450	40,450	40,250
Uangel	4,540	▼ -0.33	4,575	4,500	4,555
Nongshim Holdings	88,300	▲ +2.56	89,400	86,000	86,100
ENPlus Co Ltd	5,110	0.00	5,110	511	5,110
Saeron Auto	2,860	▲ +0.35	2,980	2,815	2,850
Uniquest	10,120	▲ +12.07	10,300	9,270	9,030
Telcoware	13,220	▲ +0.99	13,290	13,080	13,090
CJ CGV	5,010	▲ +2.24	5,110	4,870	4,900
Hyundai Livart Furniture	5,480	▲ +1.67	5,580	5,340	5,390
Huvis	1,830	▲ +0.11	1,879	1,820	1,828
Iljin Diamond	8,890	▲ +2.18	8,970	8,710	8,700
Misto Holdings	37,300	▼ -0.80	38,000	37,100	37,600
Green Chemical	4,630	▲ +2.09	4,650	4,510	4,535
Daehan Steel	10,760	▲ +6.75	10,850	10,250	10,080
Dongyang Express	37,650	▼ -4.92	43,050	36,450	39,600
E-World	1,992	▲ +0.15	1,998	1,934	1,989
Daesang Holdings	7,670	▲ +1.72	7,700	7,050	7,540
Nk	8,690	▲ +0.12	8,780	8,210	8,680
Jindo	2,465	▲ +1.86	2,530	2,420	2,420
MKIF	9,670	▲ +0.52	9,790	9,610	9,620
HDC Hyundai EP	3,790	▲ +2.29	3,815	3,660	3,705
Pyung Hwa Ind	976	▲ +3.17	979	941	946
Noroo Paint	8,180	▲ +3.28	8,270	7,930	7,920
MetaLabs	1,086	▲ +1.21	1,099	1,030	1,073
Dic	5,060	▲ +5.53	5,160	4,815	4,795
Kec	2,675	▲ +3.28	2,745	2,570	2,590
Kpx Holdings	97,000	▼ -0.10	97,900	96,100	97,100
Kishin	1,809	▲ +0.50	1,840	1,776	1,800
Hyungji Elite	296	0.00	308	292	296
Hyosung Itx	11,670	▲ +0.60	11,740	11,590	11,600
Woongjin Thinkbig	1,193	▲ +1.27	1,210	1,136	1,178
Jw Holdings	3,995	▲ +1.52	4,090	3,855	3,935
Visang Education	4,955	▲ +0.41	5,000	4,865	4,935
Chinyang Hold	3,020	▲ +0.33	3,050	3,005	3,010
SNTEnergy	28,700	▲ +3.99	29,050	27,950	27,600
InBioGen Co Ltd	4,960	▲ +0.51	5,000	4,835	4,935
Dongsung Chemical	3,590	▲ +2.43	3,620	3,510	3,505
Reyon Pharm	9,920	▲ +0.10	10,040	9,650	9,910
Woojin	10,820	▲ +3.64	11,370	10,470	10,440
Miwon Holdings	58,800	▲ +1.38	59,800	58,000	58,000
Youngone	74,300	▼ -1.07	76,800	73,600	75,100
Gkl	8,510	▲ +2.53	8,620	8,350	8,300
Daesung Energy	7,100	▲ +1.72	7,150	6,940	6,980
METACARE	1,159	▲ +0.61	1,169	1,120	1,152
Kc Cottrell	918	0.00	918	446	918
Chosun Welding	77,900	▲ +2.10	79,000	76,000	76,300
Imarketkorea	8,180	▲ +0.74	8,260	8,120	8,120
Hankook Cosmetics	6,030	▲ +5.24	6,060	5,710	5,730
SJM Co	3,125	▲ +2.12	3,150	3,075	3,060
Hyundai Futurenet	3,300	▲ +0.15	3,345	3,255	3,295
Daesung Ind	4,610	▲ +1.10	4,710	4,500	4,560
Intergis	1,835	▲ +0.71	1,858	1,817	1,822
Korea Electronic Power Industrial Development	10,590	▲ +3.02	10,830	10,350	10,280
Miwon Chemicals	10,700	▲ +3.88	10,740	10,390	10,300
Sidiz	17,750	▼ -0.62	17,970	17,700	17,860
Sunjin	10,210	▲ +2.72	10,330	10,000	9,940
Meritz Financial	129,800	▼ -0.69	136,700	129,500	130,700
iM Financial	17,030	▲ +1.37	17,160	16,580	16,800
E-Mart	73,100	▲ +5.48	75,300	69,400	69,300
K Top REITS	805	▲ +0.75	818	794	799
Samyang	45,300	▲ +1.34	46,000	44,100	44,700
Dsr	4,220	▲ +3.69	4,220	4,075	4,070
AKChemical	11,700	▲ +3.36	11,870	10,860	11,320
Hankook Tire	63,000	▲ +0.80	63,700	62,300	62,500
Kolmar Korea	129,800	▲ +5.96	131,500	122,700	122,500
Drb Industrial	5,360	▲ +1.90	5,380	5,210	5,260
Dong-A St	35,050	▲ +2.64	35,450	34,300	34,150
Jb Financial	26,850	▲ +0.75	27,800	26,300	26,650
Hanjinkal	116,900	▼ -6.10	126,900	116,700	124,500
NHN	52,000	▲ +3.59	52,700	50,200	50,200
Asiacement	9,920	▲ +1.64	10,030	9,710	9,760
SingSong Holdings	4,200	▲ +2.82	4,235	4,105	4,085
Hyundai-Rotem	96,900	▲ +5.56	99,400	92,200	91,800
Chong Kun Dang	66,400	▼ -0.15	67,500	65,500	66,500
Finebesteel	1,015	▼ -0.88	1,032	1,005	1,024
Cuckoo Holdings	26,950	▲ +1.70	27,150	26,550	26,500
BGF	3,600	▲ +1.12	3,670	3,560	3,560
Cosmax Inc	295,500	▲ +4.23	299,500	286,000	283,500
Seoyon E Hwa	10,570	▲ +3.02	10,720	10,300	10,260
HL Mando	40,950	▲ +3.54	41,700	39,950	39,550
CS Wind Corp	50,600	▲ +0.20	52,300	50,100	50,500
Hansol Paper Co Ltd	7,000	0.00	7,110	6,950	7,000
Samsung SDS Co Ltd	199,900	▲ +2.88	203,500	196,200	194,300
Dynamic Design	2,240	0.00	2,240	205	2,240
SK D&D Co Ltd	2,920	▲ +1.04	2,930	2,780	2,890
Kyongbo Pharmaceutical Co Ltd	5,250	0.00	5,350	5,170	5,250
Mirae Asset Life Insurance Co Ltd	17,150	▲ +3.19	17,510	16,690	16,620
Tonymoly Co Ltd	4,680	▲ +6.61	4,700	4,410	4,390
Innocean Worldwide Inc	18,250	▲ +1.39	18,510	18,040	18,000
Dong Il Steel MFG Co Ltd	1,309	▲ +5.23	1,309	1,243	1,244
HDC Labs	7,370	▲ +1.38	7,370	7,240	7,270
LIG D&A	574,000	▲ +4.36	590,000	551,000	550,000
AJ Networks Co Ltd	4,235	▲ +1.07	4,270	4,170	4,190
JejuAir	5,560	▼ -3.81	5,890	5,480	5,780
Hyundai C F Inc	12,410	▲ +0.32	12,620	12,410	12,370
Kumho HT Inc	8,000	▲ +2.17	8,200	7,400	7,830
Sejin Heavy Industries Co Ltd	8,350	▲ +4.90	8,570	8,090	7,960
It's Hanbul	11,200	▲ +3.99	11,350	10,600	10,770
JS	12,240	▲ +2.09	12,490	11,830	11,990
Samil C S	5,180	▲ +2.98	5,290	4,975	5,030
POSCO Future M	171,600	▼ -0.81	176,500	169,700	173,000
Posco DX	19,730	▲ +2.07	20,200	19,250	19,330
Dong Suh	27,500	▲ +1.48	27,800	27,150	27,100
Nice Information Service	17,010	▲ +2.41	17,340	16,610	16,610
Paradise	9,800	▲ +0.82	10,150	9,680	9,720
Korea Real Estate	1,103	▲ +0.09	1,122	1,095	1,102
Kakao	31,850	▲ +2.74	32,700	30,650	31,000
ContentreeJoongAng	1,563	▲ +6.33	1,625	1,445	1,470
L&F	93,700	▼ -10.51	106,300	93,200	104,700
Celltrion	194,000	▲ +6.53	195,500	183,800	182,100
BH	17,330	▲ +3.15	17,680	16,740	16,800
SK Oceanplant	10,610	▲ +4.02	10,800	10,120	10,200
LX Semicon	32,550	▲ +1.40	33,100	32,050	32,100
PI Advanced Materials	17,760	▲ +1.72	17,970	17,390	17,460
DoubleU Games	55,800	▼ -0.89	57,400	55,800	56,300
Haesung DS	50,900	▲ +2.93	52,000	47,900	49,450
Korea Asset	2,340	0.00	2,395	2,335	2,340
Dual Co	3,985	▲ +1.66	3,990	3,895	3,920
Sempio Foods	21,250	▲ +0.71	21,650	21,000	21,100
Il Dong Pharmaceutical	13,630	▲ +5.99	13,840	12,980	12,860
LS Eco Energy	62,100	▼ -6.33	68,150	58,700	66,300
Hwaseung Enterprise	2,740	▲ +1.48	2,750	2,680	2,700
Mona Yongpyong	1,777	▲ +0.51	1,781	1,683	1,768
Haitai Confectionery and Foods	5,530	0.00	5,560	5,500	5,530
DY Power	10,700	▲ +1.90	10,750	10,500	10,500
Jw Life Science	10,560	▲ +0.67	10,720	10,490	10,490
Samsung Biologics	1,298,000	▲ +4.09	1,337,000	1,216,000	1,247,000
Doosan Bobcat Inc	50,900	▲ +0.79	52,000	50,600	50,500
Hands Corp	1,199	0.00	1,280	1,094	1,199
Hojeon	6,240	▲ +1.46	6,300	6,200	6,150
Dentium	39,400	▲ +5.07	40,200	38,450	37,500
Crown Confectionery	7,420	▼ -0.27	7,500	7,370	7,440
HD Hyundai	157,400	▼ -0.32	162,800	155,800	157,900
HD Hyundai Electric Co	516,000	▲ +5.95	534,000	492,500	487,000
HD Construction Equipment	92,100	▼ -0.65	95,500	91,700	92,700
Netmarble	34,550	▲ +1.47	35,950	33,950	34,050
Kyungdong City Gas	20,600	▼ -0.48	20,900	20,300	20,700
Miwon Specialty Chemical	129,600	▼ -0.08	136,600	127,700	129,700
Jeil Pharmaceutical	9,630	▼ -0.31	9,660	9,310	9,660
TAPEX INC	19,110	▲ +1.81	19,260	18,230	18,770
Samyang Packaging	9,830	▲ +0.61	9,850	9,720	9,770
DYP	3,200	▲ +1.91	3,275	3,140	3,140
Jin Air	5,950	▼ -2.94	6,250	5,830	6,130
KCTech	105,700	▲ +6.23	107,800	99,300	99,500
BGF Retail	135,000	▲ +0.07	143,900	133,600	134,900
SK Chemicals	46,600	▼ -1.48	48,150	46,400	47,300
Cuckoo Homesys	24,100	▲ +1.90	24,500	23,750	23,650
Aekyung Industrial	11,240	▲ +2.27	11,260	10,770	10,990
E Kocref	3,230	▼ -0.92	3,300	3,195	3,260
LotteInnovate	17,450	▲ +1.75	17,550	17,030	17,150
Trinity Airways	2,480	▲ +1.85	2,495	2,435	2,435
Shinhan Alpha REIT	5,500	▲ +0.73	5,530	5,360	5,460
IParkHyundaiDev	21,500	▲ +3.37	22,550	20,750	20,800
Hyosung Chemical	47,600	▲ +0.53	48,750	47,000	47,350
Hyosung TNC	270,500	▲ +0.19	276,000	269,500	270,000
Hyosung Heavy Industries	1,926,000	▲ +5.77	1,983,000	1,804,000	1,821,000
Hyosung Advanced Materials	152,400	▲ +1.40	158,500	149,200	150,300
Hana Pharm	8,300	▲ +0.24	8,500	8,240	8,280
Woojin I&S	3,720	▲ +0.13	3,860	3,715	3,715
Asiana IDT	9,140	▲ +0.66	9,200	9,070	9,080
Air Busan	1,495	▼ -0.13	1,520	1,495	1,497
Lotte Wellfood	121,100	▲ +0.92	125,900	119,500	120,000
DreamTech	7,540	▲ +4.29	7,730	7,160	7,230
Hyundai Autoever	327,500	▲ +7.03	339,000	305,000	306,000
Woori Financial	31,350	▲ +0.64	32,350	31,150	31,150
Hanilcmt	16,990	▲ +1.01	17,330	16,780	16,820
Zinus	6,330	▲ +2.10	6,580	6,190	6,200
Lotte Reit	4,080	▲ +0.25	4,100	4,015	4,070
Xi S And D	8,200	▲ +1.49	8,500	8,040	8,080
Hyundai Energy	118,700	▲ +0.51	122,000	115,300	118,100
CTR Mobility	3,160	▲ +1.77	3,170	3,075	3,105
Nh Prime	3,695	▼ -0.81	3,815	3,695	3,725
Doosan Fuel	35,150	▲ +3.99	36,850	33,900	33,800
Kcc Glass	22,450	▲ +0.22	23,200	22,450	22,400
Solus Advanced Materials	8,020	▼ -0.50	8,160	7,810	8,060
Daeduck Electronics	131,700	▲ +1.70	134,000	126,500	129,500
SKBP	73,300	▲ +5.62	74,800	69,100	69,400
Igis Value Plus	3,480	▲ +1.75	3,550	3,370	3,420
Igis Residence	3,230	▲ +1.57	3,280	3,190	3,180
Mirae Asset Maps	1,790	▼ -0.56	1,812	1,783	1,800
Jr Global	1,182	0.00	1,260	1,169	1,182
KoramcoLifeREIT	3,935	▲ +0.90	3,935	3,855	3,900
HYBE	176,800	▲ +7.09	184,500	163,600	165,100
Kyochon	3,770	▲ +0.13	3,815	3,700	3,765
A Plus Asset	11,650	▼ -1.19	12,240	11,550	11,790
TY Holdings Co	1,895	▲ +0.05	1,930	1,877	1,894
Seah Steel	138,900	▲ +3.04	143,300	136,000	134,800
Myoung Shin Industrial	8,450	▲ +5.49	8,590	8,000	8,010
Esr Kendall Square	3,130	▲ +1.46	3,150	3,085	3,085
DL E&C	59,600	▲ +0.85	61,200	59,200	59,100
SoluM Co	14,030	▼ -6.53	15,270	14,020	15,010
SK Bioscience Co	36,300	▲ +2.69	37,250	35,200	35,350
SK IE Technology Co	17,480	▼ -1.58	18,000	17,310	17,760
LX Holdings	7,950	▲ +1.40	8,010	7,800	7,840
MCNEX Co	17,640	▲ +4.19	17,830	17,000	16,930
SD Biosensor	6,770	▲ +2.11	6,900	6,640	6,630
F&F	72,800	▲ +2.54	73,700	70,800	71,000
HS R&A	2,745	▲ +3.98	2,830	2,630	2,640
KakaoBank	20,350	▲ +1.24	20,750	20,100	20,100
Krafton	194,100	▲ +0.41	201,000	191,900	193,300
Hancom Lifecare	2,015	▲ +3.07	2,025	1,951	1,955
Lotte Rental Co	50,000	▼ -0.20	50,700	49,550	50,100
Ajusteel Co	2,220	▲ +5.21	2,235	2,120	2,110
D D Platform REIT	1,912	▲ +1.49	1,927	1,856	1,884
Iljin HySolus	10,750	▲ +0.75	11,060	10,520	10,670
SK Reit	5,310	▲ +1.72	5,340	5,200	5,220
Hyundai Heavy Industries	351,500	▼ -0.28	364,000	349,000	352,500
KG Mobility Platform Co	6,380	▲ +5.28	6,450	6,050	6,060
KakaoPay	35,800	▲ +3.62	36,650	34,650	34,550
NH All One REIT	2,705	▲ +3.05	2,705	2,650	2,625
Mirae Asset Global REIT	1,310	▲ +0.69	1,342	1,304	1,301
Shinhan Seobu T D REIT	3,975	▲ +0.25	4,100	3,925	3,965
SK Square	784,000	▲ +2.48	806,000	760,000	765,000
LG Energy Solution	403,000	▲ +0.12	411,000	397,000	402,500
Koramco The One REIT	2,385	0.00	2,390	2,375	2,385
Mastern Premier Reit 1	750	▲ +0.54	775	717	746
Soosan Industries	20,000	▲ +1.16	20,200	19,800	19,770
SoCar	10,490	▲ +0.38	10,740	10,380	10,450
KB Star REIT	1,531	▲ +2.07	1,550	1,480	1,500
Unid BTPlus	3,795	▲ +2.29	3,880	3,710	3,710
BioNote	4,645	▲ +2.20	4,660	4,545	4,545
Hanwha REIT	5,120	▲ +0.39	5,120	4,910	5,100
Hanwha Galleria	2,805	▲ +4.28	2,910	2,685	2,690
SamsungFN REIT	5,150	▲ +0.19	5,190	5,050	5,140
Hyundai Green Food	19,410	▲ +3.30	19,800	19,070	18,790
OCI	66,000	▲ +2.96	67,200	64,700	64,100
Isu Specialty Chemical	87,300	▼ -3.75	91,500	86,000	90,700
Dongkuk Steel Mill	9,840	▲ +11.82	9,990	8,880	8,800
Dongkuk Coated Metal	5,120	▲ +3.23	5,150	4,915	4,960
Chosun Refractories	11,330	▲ +0.89	11,490	11,150	11,230
Nexteel	13,100	▲ +5.65	13,290	12,445	12,400
STX Green Logis	2,280	▲ +2.47	2,375	2,170	2,225
Doosan Robotics	59,000	▲ +2.08	60,800	57,400	57,800
EcoPro Materials	32,200	▼ -0.46	33,250	31,600	32,350
Dong In Entech	12,460	▲ +0.08	12,610	12,320	12,450
DS Dansuk	11,710	▲ +2.45	11,990	11,350	11,430
APR	325,500	▲ +9.23	337,000	300,500	298,000
SK Eternix	41,500	▼ -4.16	42,800	40,650	43,300
HD Hyundai Marine Solution	211,500	▼ -2.08	221,000	211,000	216,000
Shinhan Global Active REIT	889	▲ +0.45	902	872	885
Shift Up	31,300	▲ +3.30	32,150	30,300	30,300
Sanil Electric	182,100	▲ +2.59	184,800	173,200	177,500
HS Hyosung	47,600	▲ +0.63	49,700	46,850	47,300
Junjin Construction Robot	33,600	▲ +2.44	34,250	33,100	32,800
Hanwha Vision	39,600	▲ +4.49	40,850	37,650	37,900
The Born Korea	13,750	▼ -0.22	13,960	13,720	13,780
KB Balhae Infrastructure Fund	10,010	▲ +0.40	10,060	9,910	9,970
MNC Solution	17,190	▲ +4.37	17,570	16,610	16,470
GS P L	36,650	▲ +5.62	37,650	34,950	34,700
LG CNS	65,200	▲ +5.16	66,600	62,600	62,000
Seoul Guarantee Insurance	42,400	▲ +1.07	43,450	42,000	41,950
CK Solution	2,010	▲ +7.66	2,035	1,873	1,867
Joosung Corperation	6,160	▲ +2.84	6,530	5,830	5,990
d'Alba Global	171,900	▲ +8.32	174,900	160,200	158,700
Daishin Value REIT	3,820	▲ +0.39	3,965	3,815	3,805
Daehan Shipbuilding	41,250	▲ +5.50	41,800	39,450	39,100
Myung In Pharm	41,350	▲ +3.63	42,000	40,000	39,900
Tmc	13,800	▲ +2.60	14,000	13,150	13,450
Samsung Epis Holdings	331,500	▲ +8.69	341,500	306,000	305,000
Samyang Biopharm	43,500	▲ +7.14	44,400	41,000	40,600
Kbank	5,200	▲ +1.17	5,310	5,150	5,140