KS11 South Korea

KOSPI Index (KS11): KOSPI

6598.26

+239.31 (+3.76%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

6598.26

താഴ്ന്ന 6540.27

ഉയർന്ന 6674.66

Prev. Day Close

6358.95

താഴ്ന്ന

6540.27

ഉയർന്ന

6674.66

KOSPI Index Futures Live Chart & Historical Data Graph

6598.26 +3.76%

Realtime Share Prices for Constituents of KOSPI

⌕ ×

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Hanon Systems	3,530	▲ +4.75	3,600	3,430	3,370
Kumho Petro Chemical	119,800	▲ +2.39	120,500	117,300	117,000
LG Electronics	179,500	▲ +8.46	181,200	169,000	179,500
Samsung Electro-Mechanics	1,356,000	▲ +14.43	1,370,000	1,290,000	1,356,000
Hanall Biopharma	53,100	▲ +2.12	55,100	51,600	53,100
Cheil Worldwide	18,700	▼ -0.16	18,980	18,670	18,730
Daewoong Pharma	124,500	▲ +0.73	127,800	122,600	123,600
Lotte Energy Materials	31,250	▲ +2.63	32,000	30,200	30,450
Namhae Chemical	5,700	▲ +1.42	5,750	5,640	5,620
Hanwha Aerospace	1,007,000	▲ +0.30	1,031,000	998,000	1,007,000
Seah Steel Corp	107,500	▲ +0.75	110,100	106,200	106,700
SK Discovery	54,800	▲ +4.78	55,000	52,600	52,300
KG Mobility	2,900	▲ +1.58	2,940	2,865	2,900
TBH Global	2,040	▲ +1.24	2,050	1,988	2,015
Hankook Tire Worldwide	25,450	▲ +1.60	26,250	25,050	25,050
Lotte Fine Chemical	47,000	▲ +2.51	47,400	45,900	45,850
HMM	21,100	▼ -0.47	21,550	20,850	21,100
Samsung Heavy Industries	22,200	▲ +2.54	22,300	21,750	22,200
Daehan Flour Mills Co	11,480	▲ +0.44	11,690	11,370	11,430
Dongkuk Steel Mill Co	1,757	▲ +2.63	1,775	1,714	1,757
Taihan Electric Wire Co	28,450	▲ +11.57	28,700	26,000	28,450
Samsung Fire Marine Insur	637,000	▲ +2.74	641,000	619,000	637,000
Hyundai Engineering & Const	110,100	▲ +8.47	110,600	102,400	110,100
Hyundai Department	110,100	▼ -7.01	126,800	102,600	118,400
HJ ShipBuilding Construction	17,200	▲ +3.80	17,580	16,900	17,200
Lotte Chemical Corp	57,700	0.00	59,700	57,600	57,700
Hitejinro Holdings	8,030	▼ -1.11	8,190	8,010	8,030
CJ Cheiljedang	197,500	▲ +1.23	199,600	194,500	195,100
CJ Logistics	76,900	▲ +1.18	78,000	75,600	76,900
Hana Financial	128,600	▲ +0.78	133,100	127,900	127,600
Hyundai Glovis	205,500	▲ +2.75	208,000	202,000	205,500
Iljin Electric Co	61,100	▲ +8.91	61,600	59,200	56,100
Korea Zinc Inc	1,095,000	▲ +4.89	1,117,000	1,052,000	1,095,000
Kukdo Chemical	38,700	0.00	39,900	38,500	38,700
Lotte Shopping	114,300	▼ -0.35	118,500	111,700	114,700
SGC Energy Co Ltd	51,400	▲ +1.98	53,500	49,800	50,400
DY Corporation	4,175	▼ -0.48	4,235	4,155	4,195
Sebang Global Battery	53,200	▲ +2.11	53,700	52,800	53,200
HDC	22,200	▲ +5.71	22,200	20,800	21,000
Lotte Chilsung Beverage	100,300	▼ -2.34	103,700	99,900	100,300
CR Holdings	4,615	0.00	4,655	4,585	4,615
Hankook Shell Oil	499,500	0.00	505,000	495,500	499,500
Bukwang Pharm	4,260	▼ -0.58	4,395	4,260	4,285
Hanwha Engine	46,050	▲ +13.01	46,300	41,000	46,050
Hansol Holdings	3,255	▲ +1.24	3,285	3,220	3,215
Hyundai Mobis	503,000	▲ +4.47	510,000	495,000	503,000
Hyundai Motor	404,500	▲ +3.06	411,000	400,500	404,500
Hyundai Steel	27,650	▲ +4.54	28,000	26,900	27,650
Iljin Display	902	0.00	905	890	902
LX Hausys	33,900	▲ +1.65	34,500	33,300	33,350
Namyang Dairy	43,550	▲ +0.69	44,300	43,000	43,250
SK Innovation	109,200	▼ -1.89	113,900	108,100	109,200
Pan Ocean	5,860	▲ +3.90	5,900	5,500	5,640
Korea Electric Terminal	63,300	▲ +2.43	63,400	62,100	61,800
Samsung Securities	97,600	▼ -1.01	102,000	96,000	97,600
Hanil Cement Co	17,660	▼ -0.28	17,940	17,580	17,710
Isu Chemical Co	13,250	▼ -2.57	14,000	13,230	13,250
Songwon Industrial	11,560	▲ +0.52	12,000	11,500	11,560
KB Financial Group	170,700	▲ +1.13	176,800	170,400	168,800
BNK Financial Group	14,940	▼ -1.13	15,390	14,940	14,940
Hyundai Elevator	71,200	▲ +2.89	72,300	69,700	69,200
Amorepacific	131,300	▼ -0.45	135,700	130,200	131,300
Chongkundang	39,250	▲ +0.26	40,250	39,000	39,250
Daewonkangup	3,715	▲ +2.77	3,755	3,640	3,615
DB HiTek	90,000	▲ +5.88	96,900	89,100	90,000
Dongbu Steel	5,650	▲ +1.25	5,730	5,580	5,580
Ilyang Pharm	8,450	▼ -0.12	8,500	8,330	8,450
Kangwon Land	14,180	▼ -2.21	14,660	14,180	14,500
KPX Chemical	49,450	▲ +0.92	49,650	49,000	49,000
LG Chemicals	255,500	▼ -0.39	266,500	254,500	256,500
SNT Dynamics	31,350	▲ +1.13	32,050	30,900	31,000
Samsung Card	46,550	0.00	47,400	46,500	46,550
Samsung Life	294,000	▲ +5.76	296,500	281,500	278,000
Samyang Holdings	58,300	▲ +0.34	58,900	57,900	58,100
SK Hynix	1,668,000	▲ +5.77	1,701,000	1,647,000	1,668,000
Taekwang Ind	904,000	▲ +2.73	906,000	872,000	880,000
Samsung Electronics Co	246,000	▲ +2.50	254,500	244,000	246,000
Daeduck	106,300	▲ +8.69	108,900	98,500	106,300
Samsung Engineering	49,100	▲ +2.83	49,650	47,100	47,750
Hanwha Ocean	91,900	▲ +5.03	92,000	87,000	87,500
Donga Socio Holdings	87,500	▼ -0.57	88,400	86,800	88,000
SK Networks Co	7,900	▲ +4.77	7,985	7,620	7,900
Hanmi Pharm Co	380,000	▲ +0.53	388,000	372,000	380,000
Mirae Asset Daewoo	35,200	▲ +3.38	35,550	34,500	35,200
Hansol Technics	7,730	▲ +0.91	7,920	7,400	7,660
Amore Group	26,100	▲ +0.77	26,550	25,750	26,100
DN Automotive	46,400	▲ +8.28	46,500	43,100	42,850
Seoyon	7,880	▲ +0.51	8,020	7,850	7,840
Hanwha Life	4,355	▲ +1.04	4,485	4,320	4,310
Hyundai Wia	62,300	▲ +3.49	62,800	60,700	62,300
NCsoft Corp	235,000	▼ -2.29	245,500	234,500	240,500
Samsung SDI	429,000	▲ +2.26	435,000	419,000	429,000
SeAH Bestee	40,800	▲ +7.79	41,250	37,750	37,850
Eusu Holdings	6,500	▲ +1.88	6,590	6,390	6,500
Shinhan Financial Group	103,600	▲ +1.27	106,700	102,600	102,300
Lotte	22,850	▲ +0.88	23,350	22,650	22,650
DB Insurance	155,600	▲ +0.52	159,200	154,000	155,600
DL Holdings	51,200	▼ -1.35	52,600	50,700	51,900
Hanwha Solutions	30,150	▲ +12.50	31,700	26,500	30,150
Hite Jinro	15,050	▼ -0.53	15,410	15,040	15,130
IS Dongseo	19,510	▲ +1.77	19,710	19,150	19,170
Kia Corp	133,000	▲ +2.62	134,400	131,300	133,000
Kolon Corp	25,950	▲ +2.37	27,750	25,650	25,950
Kumho Tire	7,380	▲ +5.73	7,720	7,020	7,380
LG Display	9,800	▲ +2.83	9,900	9,580	9,800
LF Corp	21,750	▼ -0.46	22,200	21,500	21,750
LG Innotek Co	601,000	▲ +14.48	622,000	590,000	601,000
Moorim P&P Co	1,671	▲ +0.12	1,703	1,665	1,669
Nexen Tire	6,460	▲ +1.10	6,570	6,390	6,460
OCI Co	246,000	▲ +9.33	256,500	226,000	246,000
Pharmicell	11,420	▲ +3.07	11,500	11,065	11,420
Sejong Industrial	6,810	▲ +2.87	6,830	6,640	6,620
SK Telecom	93,000	▲ +1.75	98,300	89,300	93,000
S-Oil Corp	122,500	▼ -2.62	128,900	121,600	122,500
Stx Engine	28,100	▲ +15.16	28,800	24,900	24,400
YoungPoong	37,250	▲ +6.43	37,400	35,150	35,000
LS Electric	212,000	▲ +7.61	214,500	203,500	212,000
Samsung C&T	347,500	▲ +7.75	350,000	335,000	347,500
Hanjin Heavy Ind Const Holdings	4,765	0.00	4,815	4,705	4,765
Hansae Co	9,210	▼ -0.22	9,350	9,180	9,210
KT&G Corp	176,000	▲ +0.23	177,000	173,600	175,600
Kyungbang	8,770	▲ +3.18	8,840	8,550	8,500
Poongsan	80,700	▲ +14.47	82,200	71,500	70,500
SNT Motiv	27,200	▼ -0.37	27,850	27,050	27,300
Shinsegae	430,000	▲ +1.06	454,500	414,500	430,000
Kolon Industries Inc	53,800	▲ +3.26	54,200	52,800	53,800
KEPCO Eng & Const	102,500	▲ +3.54	103,900	99,200	99,000
Able C&C	11,230	▲ +2.84	11,380	10,800	10,920
Binggrae	67,800	▼ -0.15	68,900	67,200	67,900
Sajodongaone	706	▼ -0.70	730	703	711
Handsome	16,310	▼ -0.97	16,660	16,100	16,470
Kis Wire	17,140	▲ +0.71	17,340	17,110	17,020
LG Uplus	14,920	▼ -0.07	15,280	14,870	14,930
Naver Corp	229,000	▲ +1.10	234,000	223,500	226,500
Nongshim	376,500	0.00	382,500	375,000	376,500
S-1 Corp	73,600	▲ +1.80	74,800	71,600	72,300
Tongyang	1,092	▲ +1.68	1,110	1,066	1,092
GS Holdings	95,000	▼ -1.96	101,900	93,100	95,000
CJ Corp	137,800	▲ +4.39	139,600	131,500	137,800
Daesang Corp	17,710	▼ -0.17	18,040	17,640	17,710
Foosung	10,230	▲ +5.46	10,440	9,820	10,230
GC Biopharma	122,300	▲ +1.92	125,300	118,800	122,300
Huchems	15,270	▲ +1.66	15,450	15,020	15,020
Hwashin	8,190	▲ +5.27	8,300	7,950	8,190
Hyosung	161,800	▲ +9.10	163,700	153,800	148,300
KT Corporation	52,500	▲ +0.38	53,200	52,100	52,300
LG Corp	106,800	▲ +4.71	108,500	103,500	106,800
LS Corp	329,000	▲ +9.48	335,000	311,500	329,000
Motonic	10,210	▲ +2.41	10,210	9,970	9,970
SL Corp	56,100	▲ +3.70	56,700	54,700	54,100
LX International	37,150	▲ +0.27	37,800	36,150	37,050
Korean Air Lines Co	26,900	▲ +3.07	27,800	26,750	26,900
Daekyo	976	▲ +9.05	983	896	895
Doosan	1,260,000	▼ -1.10	1,358,000	1,250,000	1,260,000
Hanwha	72,400	▲ +4.78	72,800	69,200	72,400
Otoki Corp	323,500	▲ +0.31	327,500	317,000	322,500
Sindoh	40,800	▲ +2.26	41,350	40,050	39,900
SK Holdings	562,000	▲ +8.49	568,000	542,000	562,000
LG Household & Healthcare	292,500	▲ +0.34	302,500	286,000	291,500
GS Engineering & Const	31,150	▲ +8.35	32,350	28,000	31,150
Capro	3,660	0.00	3,660	714	3,660
Coway	92,800	▼ -1.59	95,700	92,000	94,300
Kepco	35,700	▲ +1.56	36,500	35,650	35,700
Kisco	9,570	▼ -0.52	9,640	9,490	9,620
Kogas	33,950	▼ -0.44	34,850	33,900	33,950
HL Holdings	39,150	▲ +1.82	39,200	38,650	38,450
Muhak	7,500	0.00	7,570	7,450	7,500
Orion	25,850	▲ +1.77	26,250	25,350	25,400
POSCO Holdings	317,000	▲ +1.28	322,500	315,000	317,000
Yuhan	75,100	▲ +0.40	76,800	74,900	75,100
Korea Petro Chem	89,900	▲ +0.22	93,300	88,900	89,700
Unid	61,700	▲ +2.49	61,800	60,900	60,200
Posco International	54,400	▲ +0.74	55,500	53,500	54,000
Daewoo Engineering & Const	16,230	▲ +6.78	16,650	15,060	15,200
KCC	432,000	▲ +8.95	435,000	401,000	396,500
SKC	81,400	▲ +4.23	81,900	79,500	81,400
STX	3,530	0.00	3,555	3,450	3,530
Korea Investment Holdings	209,500	▲ +3.46	213,500	205,500	202,500
HD Korea Shipbuilding & Offshore Engineering	396,000	▲ +5.88	401,750	378,000	396,000
Industrial Bank Of Korea	20,200	▼ -0.74	20,650	20,200	20,350
Seoul Broadcasting System	11,490	▲ +2.22	11,520	11,280	11,240
Doosan Heavy Ind. & Const.	77,000	▲ +5.48	77,300	73,500	73,000
NH Invest	28,250	▲ +1.44	28,600	27,850	28,250
Dongwha Pharm	4,920	▲ +0.10	4,990	4,895	4,915
KR Motors Co	1,247	▼ -0.08	1,265	1,230	1,248
Sungchang Hold	5,280	▲ +1.73	5,400	5,200	5,190
Yuyu Pharma	3,660	▲ +0.83	3,695	3,630	3,660
Ildong Holdings	6,400	▲ +0.79	6,520	6,300	6,350
DHAutoNex	4,200	0.00	13,230	1,984	4,200
Norooholdings	16,000	▲ +3.23	16,150	15,520	15,500
Hanwha General	5,900	▲ +2.43	6,020	5,810	5,900
Samhwa Paint	6,040	▲ +0.50	6,120	6,020	6,010
Lotte Non-Life	1,959	▲ +1.14	1,969	1,941	1,937
Daedong Ind	6,790	▲ +2.57	6,830	6,660	6,790
Gaon Cable	158,900	▲ +8.46	161,900	150,700	158,900
Samil Pharm	7,010	▲ +4.32	7,050	6,740	7,010
Heungkuk F&M I	3,195	▼ -0.47	3,290	3,170	3,195
Cs Holdings	66,200	▲ +0.91	66,500	64,900	65,600
Chunil Express	147,000	▲ +2.58	153,100	142,000	143,300
Ls Networks	2,865	▲ +0.53	2,940	2,860	2,865
Rifa Ind	13,120	▲ +0.61	13,140	12,650	13,040
Hwacheon Mac	33,350	▲ +1.99	33,450	32,950	32,700
Kangnam Jevisco	12,300	▲ +0.08	12,470	12,290	12,290
Bohae Brewery	1,375	▲ +2.61	1,390	1,340	1,375
Union	2,780	▲ +0.18	2,880	2,700	2,780
Chonbang	31,500	▲ +6.60	32,050	29,550	29,550
Korea Cast Pip	6,600	▲ +0.92	6,610	6,540	6,540
Papercorea	1,895	▲ +0.58	1,978	1,878	1,884
Jw Pharmac	24,350	▲ +0.62	24,850	24,200	24,200
Taihan Textile	6,130	▲ +0.66	6,170	5,970	6,090
Manho Rope&Wir	4,025	▲ +2.42	4,025	3,850	3,930
Eugene Inv&Sec	4,320	▲ +3.35	4,390	4,250	4,320
Kumho Electric	3,690	▲ +0.68	3,930	3,655	3,690
Gs Global	2,800	▲ +6.26	2,855	2,675	2,800
Nam Kwang Cons	7,600	▲ +2.43	7,710	7,200	7,600
Bookook Sec	55,100	▲ +4.55	55,900	53,200	52,700
Sangsangin Investment Securities	713	▲ +3.03	723	702	713
PKC	5,060	▲ +4.55	5,070	4,905	5,060
Samsung Pharm	1,309	▼ -0.83	1,338	1,305	1,309
SG Choongbang	1,383	▲ +1.62	1,412	1,361	1,383
Kg Chemical	4,245	▲ +1.80	4,300	4,190	4,170
Tae Won Mulsan	2,735	▲ +1.11	2,790	2,620	2,735
Hyundai Mar&Fi	36,700	▼ -0.27	37,750	36,550	36,800
Byc	35,300	▲ +0.86	36,000	34,250	35,000
Sambu Const	347	0.00	383	344	347
Hyundai Motor Securities	7,890	▲ +2.60	7,980	7,820	7,890
Sk Securities	2,230	▲ +5.94	2,245	2,150	2,230
DI Dong Il Corp	24,350	0.00	25,100	24,000	24,350
Cho Bi	9,840	▲ +1.13	9,960	9,770	9,730
Cheil Grinding	8,480	0.00	8,790	8,470	8,480
Kumyang	9,900	0.00	10,630	9,790	9,900
Dongkook Ind	2,135	▲ +2.15	2,155	2,090	2,090
Shinyoung Sec	147,100	▲ +3.23	148,900	143,300	147,100
Hanyang Sec	19,700	▲ +0.51	20,000	19,600	19,600
Shin Hwa Silup	6,950	▲ +1.76	8,870	6,840	6,950
Aluko	1,732	▲ +3.84	1,750	1,669	1,668
Ts	2,695	▼ -0.19	2,745	2,695	2,695
Sam Hwa Capaci	80,800	▲ +3.99	86,900	79,300	80,800
Kisco Holdings	26,500	▼ -5.69	28,500	26,450	26,500
Asia Cement	180,500	▼ -1.85	191,600	179,200	183,900
Vivien Corp	6,030	▼ -10.53	7,230	5,990	6,030
Kyungnong	9,190	▲ +0.44	9,250	9,150	9,190
Korea Ind	2,195	▲ +1.62	2,225	2,110	2,195
Dohwa Engin	5,100	▲ +1.19	5,110	5,040	5,100
SYTS Corp	55,000	▲ +1.48	55,600	53,800	54,200
Export Packing	2,345	0.00	2,360	2,320	2,345
Dongsung Pharm	1,686	▼ -2.20	1,800	1,660	1,686
Hanil Iron & S	3,835	▲ +8.18	3,995	3,620	3,835
Asia Paper	7,530	▼ -0.40	7,620	7,450	7,530
Hanjin Trans	15,380	▲ +1.18	15,490	15,220	15,200
Sh E & C	1,996	▲ +2.99	2,040	1,919	1,996
Handok	9,300	▲ +0.11	9,300	9,090	9,290
Bumyang Construction	1,935	0.00	2,060	1,933	1,935
Century Corporation	5,760	▲ +3.41	5,790	5,520	5,760
Samick Music I	1,120	0.00	1,139	1,111	1,120
HS Huasung	11,550	▲ +1.32	11,890	11,290	11,400
Choheung	136,100	▲ +1.11	136,600	134,600	134,600
Jeil Pharm	7,240	▲ +0.84	7,570	7,190	7,180
Orientbio	1,070	▲ +18.63	1,167	902	1,070
Shinil Electronics Co	1,097	▲ +0.37	1,122	1,095	1,097
Tcc Steel	9,570	▲ +5.75	9,590	9,250	9,050
Kukje Pharma	3,275	▲ +0.31	3,360	3,250	3,275
Bo Lak	987	▲ +1.75	997	971	970
Chin Hung Int'	804	▲ +1.77	815	795	804
Sam Yung Tradi	23,350	▲ +8.10	23,500	21,400	21,600
Sun L	2,220	0.00	2,335	2,195	2,220
Miwon Commerci	118,400	▼ -1.33	123,100	118,200	120,000
Shin Poong Pap	994	▼ -1.09	1,025	978	1,005
DYA	779	▲ +0.52	799	773	775
TYM	6,570	▲ +5.80	6,580	6,230	6,570
Yoo Sung Ent	1,854	▲ +0.27	1,860	1,829	1,849
Kumho Ind	9,770	▲ +1.66	10,890	9,770	9,770
Hae In	4,600	▲ +2.56	4,695	4,500	4,600
Aprogen Pharmaceuticals	2,255	▼ -0.22	2,350	2,250	2,255
Kolon Globalco	8,750	▲ +0.57	8,990	8,670	8,700
Sung Bo Chem	2,235	▲ +1.13	2,240	2,215	2,235
Daewoong	17,070	▼ -0.23	17,580	17,030	17,070
Ilsung Pharm	20,050	▼ -0.25	20,250	19,700	20,100
D I Corp	23,800	▲ +5.08	23,900	22,650	23,800
Ilshin Spinnin	10,380	▲ +1.07	10,560	10,300	10,270
Daewon Pharm	7,760	▲ +0.91	7,860	7,680	7,690
Sam Yang Foods	1,210,000	▼ -0.74	1,248,000	1,192,000	1,219,000
Heung A Shippi	1,684	▲ +1.88	1,705	1,641	1,684
Hankook Cosmetics Manufacturing	8,440	▼ -0.82	8,620	8,390	8,440
Yuhwa Sec	3,090	▲ +1.81	3,140	3,035	3,035
Yuanta Sec Kor	4,590	▲ +2.80	4,685	4,525	4,590
Yungjin Pharm	1,209	▲ +1.60	1,216	1,190	1,209
Hanwha Investment Securities	4,420	▲ +2.08	4,515	4,400	4,420
Daishin Sec	26,450	▲ +0.95	27,000	26,300	26,450
HLB Global	1,446	▲ +4.63	1,460	1,382	1,446
Pang Rim Spinn	5,590	▲ +3.14	5,600	5,430	5,590
Mi Chang Oil	144,000	▲ +3.45	144,000	139,200	139,200
Hansung Ent	6,440	▼ -0.62	6,610	6,320	6,440
Korean Reinsu	13,830	▲ +0.66	13,990	13,730	13,740
Sam Young Chem	7,300	▲ +6.26	7,300	6,890	7,300
Chin Yang Ind	3,850	▲ +1.18	3,890	3,805	3,805
Daehan Synthet	112,500	▼ -0.71	116,400	111,800	113,300
Boryung Pharm	8,690	▲ +4.07	8,690	8,380	8,350
Sajodaerim	30,800	▲ +0.82	30,800	30,400	30,550
Sg	2,560	▼ -0.97	2,610	2,485	2,560
Shinhung	14,030	▼ -0.14	14,070	13,930	14,050
Korea Petroleum Ind	10,590	▼ -0.84	10,800	10,420	10,590
Taeyang Metal	2,430	▲ +1.67	2,475	2,410	2,430
Dongbang Trans	1,840	▲ +1.27	1,853	1,825	1,817
Npc	2,805	▲ +1.63	2,825	2,775	2,760
Nam Sung	6,150	▲ +2.50	6,300	5,890	6,150
Hyundai Pharm	5,850	▲ +4.46	6,140	5,650	5,850
Sebang	12,900	0.00	13,120	12,860	12,900
Samick Thk	8,630	▲ +3.73	8,730	8,420	8,630
Seoul Food	1,058	▲ +0.57	1,064	1,030	1,058
Samhwa Crown	25,500	▲ +2.20	25,800	25,150	25,500
Kleannara	1,180	▲ +2.79	1,188	1,148	1,148
Hyundai Bngste	11,610	▲ +2.56	11,810	11,420	11,610
Samchully	119,800	▲ +0.76	120,600	118,200	118,900
Cho Kwang Leat	61,900	▼ -1.12	63,000	61,500	62,600
PharmGen Science	3,245	▼ -2.41	3,395	3,230	3,325
Sunny Elec	1,692	▲ +0.83	1,712	1,679	1,678
Duksung	3,270	▲ +1.55	3,305	3,230	3,220
Drb Holding	4,385	0.00	4,550	4,320	4,385
TWay Holdings	1,357	▼ -3.76	1,498	1,319	1,410
Dongil Ind	34,200	▼ -0.73	34,900	33,800	34,450
Cho Kwang Pain	3,575	▲ +0.70	3,630	3,510	3,550
CItech Co Ltd	930	▲ +0.32	938	915	927
Hanshin Const	10,440	▲ +0.97	10,640	10,350	10,340
Silla	9,160	▼ -1.40	9,310	9,080	9,290
Sungshin Cemen	7,940	▲ +2.45	8,050	7,880	7,750
Husteel	3,610	▲ +1.40	3,665	3,575	3,560
Pusan Cast Met	486	0.00	492	472	486
Cosmoam&T	36,000	▲ +5.11	36,250	34,650	34,250
Hanchang	1,254	0.00	1,320	1,222	1,254
Green Cross	10,060	▲ +2.13	10,150	9,850	9,850
OnTide	756	▲ +3.14	760	736	756
Monami	1,647	▲ +1.98	1,685	1,581	1,647
Cosmo Chem	9,770	▲ +3.17	9,930	9,630	9,470
Korea Air Svc	91,800	▲ +0.66	95,600	90,200	91,800
Hyundai Green Food	12,060	▲ +0.50	12,430	11,900	12,060
Samjin Pharm	18,250	▲ +2.24	18,260	17,960	18,250
SPC Samlip	38,900	▼ -0.26	39,600	38,750	39,000
Samyoung Elec	13,790	▲ +3.53	13,840	13,320	13,320
Nexen	5,960	▲ +2.05	5,980	5,800	5,840
Crown Confec	5,690	▲ +0.71	5,800	5,590	5,650
Daelim B&Co	4,475	▲ +2.17	4,475	4,335	4,380
Shinyoung Waco	13,410	▼ -0.52	13,580	13,320	13,480
Poongsan Holdi	36,650	▲ +3.39	37,550	35,600	36,650
Wonlim	13,770	▲ +0.66	13,800	13,550	13,680
Huneed Tech	4,360	▲ +1.63	4,445	4,285	4,360
Korea Line	1,998	▲ +4.23	2,005	1,929	1,998
Dongbu	6,770	▲ +2.89	6,800	6,610	6,770
Dongwon Ind	36,200	▼ -2.03	37,650	36,000	36,200
Hwaseung Industries	2,510	▼ -0.59	2,540	2,485	2,510
Sajo Oyang	8,500	▲ +0.12	8,540	8,470	8,490
Sam-A Aluminiu	39,450	▲ +0.77	40,350	38,050	39,150
Kec Holdings	2,080	▼ -1.65	2,180	2,035	2,080
Jeju Bank	9,100	▲ +1.00	9,160	9,050	9,100
Daewon Cable	15,450	▲ +12.04	16,370	14,340	15,450
Daegu Dept Sto	4,685	▼ -4.09	5,000	4,680	4,685
FreeT	895	▼ -1.65	934	880	910
Daelim Trading	1,994	▼ -1.04	2,025	1,986	1,994
Samsung Climat	11,380	▲ +1.88	11,560	11,210	11,380
Blue Industrial Dev	1,052	▲ +0.77	1,072	1,010	1,052
Ak Holdings	7,270	▼ -1.09	7,480	7,150	7,350
Taekyung Chem	5,770	▼ -0.17	5,900	5,740	5,770
Woosung Feed	16,140	▲ +2.35	17,180	15,770	15,770
Gs Retail	24,800	▼ -1.00	25,650	24,650	25,050
Ilshinstone	763	▲ +2.14	789	749	763
Mirae ING	1,190	▲ +1.10	1,200	1,177	1,177
Sajo Ind	52,900	▲ +1.73	53,800	51,600	52,000
Byuksan	1,484	▲ +2.34	1,492	1,455	1,484
Korea Steel	1,825	▲ +0.83	1,848	1,810	1,810
Aprogen KIC	2,640	▲ +1.93	2,720	2,630	2,640
Sempio Foods	44,200	▲ +0.34	44,800	43,650	44,200
Dongbang Agro	5,640	0.00	5,680	5,600	5,640
Seondo Electri	4,670	▲ +16.60	5,070	4,115	4,670
Isupetasys	84,700	▲ +6.41	86,000	81,500	84,700
F F	14,250	▼ -0.42	14,540	14,140	14,310
Korea Circuit	55,400	▲ +14.94	57,100	50,800	48,200
TP Inc	1,723	▲ +2.93	1,725	1,689	1,723
Eagon Ind	2,630	▲ +0.38	2,720	2,595	2,630
Ni Steel	3,210	▲ +0.47	3,250	3,195	3,210
Namsun Alumini	1,048	▼ -0.29	1,080	1,041	1,048
Moonbae Steel	2,090	▲ +1.46	2,115	2,055	2,060
Suheung Capsul	22,100	▼ -0.90	23,050	21,800	22,100
Willbes	2,620	0.00	2,955	2,500	2,620
Anam Electroni	1,236	▼ -1.67	1,284	1,225	1,236
Youlchon Chem	14,220	▲ +3.12	14,370	13,840	14,220
Hotel Shilla	42,100	▲ +1.45	42,900	41,650	42,100
Kumbi	38,350	▼ -0.13	38,500	38,050	38,400
Hanmi Science	40,350	▲ +2.93	40,600	38,700	39,200
Dong Yang Pipe	1,155	▲ +2.58	1,169	1,131	1,155
Kctc	3,945	▲ +1.68	3,990	3,880	3,945
Kyung In Elect	21,700	▲ +4.33	22,000	20,850	21,700
Simpac	4,700	▲ +1.18	4,720	4,565	4,700
Hansol Csn	2,785	▲ +0.54	2,805	2,765	2,770
Daiyang Metal	1,753	▲ +0.92	1,840	1,700	1,753
Moorim Paper	1,527	0.00	1,540	1,511	1,527
Hanssem	38,650	▼ -0.90	39,850	38,650	39,000
Shinwon	1,029	▼ -0.39	1,046	1,027	1,029
Kwangdong Phar	6,180	▲ +0.16	6,340	6,170	6,180
Charm Engine	5,330	0.00	5,330	1,052	5,330
Ajin Electronic Components	1,015	▲ +1.91	1,017	996	996
Taeyoung Const	1,628	▲ +0.31	1,668	1,624	1,628
Kc Green Holdi	756	0.00	757	738	756
Kyung Dong Navien	68,600	▲ +0.15	69,700	68,000	68,500
Han Chang Pape	3,100	▼ -3.43	3,230	3,030	3,210
Samwha Electri	24,000	▲ +5.03	24,300	23,300	24,000
Sam Jung Pulp	27,400	▲ +1.29	27,400	26,550	27,400
Kp	1,936	▲ +1.41	2,000	1,912	1,909
Youngone Holdi	189,900	▼ -0.52	196,400	186,800	189,900
Korea Refract	1,612	▲ +1.38	1,655	1,600	1,590
Korea Flange	3,700	▲ +1.09	3,755	3,655	3,700
SM Bexel	1,520	▲ +1.33	1,620	1,500	1,520
Chinyang Poly	1,647	▲ +3.00	1,688	1,599	1,599
Hwacheon Machi	2,765	▲ +0.55	2,820	2,705	2,765
Pyung Hwa Hldg	3,790	▼ -0.92	3,840	3,740	3,825
Firstec	6,200	▲ +7.64	6,270	5,780	6,200
Samho Dev	3,055	▲ +1.33	3,130	3,035	3,015
GeneOne Life Science	2,670	0.00	2,670	520	2,670
Enex	1,668	▼ -6.71	1,814	1,622	1,668
Cj Seafood	2,005	▲ +0.25	2,045	1,995	2,005
Samwha Elec	2,875	▲ +5.70	2,970	2,805	2,875
Tailim Packaging	1,749	▲ +5.87	1,760	1,651	1,749
Woosung Materials	2,940	▼ -1.84	3,150	2,920	2,995
Uni Chem	3,500	▲ +1.45	3,585	3,400	3,500
Busan Ind	40,100	▲ +2.82	40,450	39,050	40,100
Galaxia SM	1,460	▼ -0.54	1,480	1,442	1,460
Hannong Chem	12,450	▲ +2.98	12,540	12,170	12,090
Y2 Solution	3,370	▲ +3.69	3,445	3,285	3,250
Han Shin Mach	2,500	▲ +4.82	2,530	2,425	2,500
Hyundai Corp	26,800	▲ +3.88	26,900	25,850	26,800
Shinsung E&G	16,690	▲ +6.65	16,785	15,960	16,690
DB INC	1,487	▲ +2.98	1,550	1,468	1,487
Young Heung I&	2,455	▼ -0.61	2,500	2,350	2,470
Ascendio	748	▼ -11.16	872	748	748
Keyang Elec Ma	4,115	▲ +9.01	4,220	3,885	4,115
Yeong Hwa Meta	799	▼ -0.50	810	791	799
Kyungdong Gas	45,750	▲ +1.10	46,650	45,650	45,250
Kyungin Synthe	3,060	▲ +3.73	3,090	2,985	3,060
Monalisa	1,442	▲ +0.07	1,481	1,438	1,442
Dae Chang	1,180	▲ +5.64	1,185	1,119	1,180
Sewoo Global	1,224	▲ +0.41	1,239	1,202	1,219
Il Sung Const	1,445	▲ +2.41	1,580	1,421	1,445
Hwaseung	2,710	▲ +4.63	2,750	2,600	2,590
Kyeryong Const	19,730	▲ +2.39	19,870	19,510	19,730
Camus Engineering & Construction	1,494	▲ +0.88	1,533	1,472	1,494
Gmb Korea	3,880	▲ +0.52	3,930	3,850	3,860
Han Express	2,535	▲ +2.01	2,545	2,415	2,485
Dae Young Pkg	708	▲ +1.29	724	700	708
Kumkang Kind	4,060	▲ +0.50	4,130	4,050	4,040
Youngbo Chem	4,535	▲ +0.44	4,550	4,505	4,535
Kukdong Oil &	3,135	▼ -0.16	3,175	3,130	3,140
Taekyung BK	4,025	▲ +1.64	4,040	3,970	3,960
Hansol Chemica	225,500	▲ +5.13	228,500	218,000	225,500
Sajo Seafood	10,900	▼ -0.73	11,050	10,330	10,900
Halla Eng&Cons	2,470	▲ +0.61	2,545	2,450	2,455
Dongwon System	21,500	▲ +1.65	21,700	20,900	21,150
Sungmoon Elect	1,760	▲ +7.51	1,800	1,638	1,760
In The F	1,902	▼ -0.11	1,959	1,867	1,902
E-Starco	928	0.00	928	460	928
Daechang Forgi	5,910	▲ +3.14	5,930	5,750	5,910
Automobile &Pc	373	▼ -0.53	398	365	373
INVENI	14,040	▲ +0.07	14,320	14,040	14,040
DKME	1,686	▼ -0.12	1,707	1,633	1,688
Iljin Holdings	6,190	▲ +4.92	6,250	6,030	6,190
Tae Kyung Ind	4,660	▲ +0.76	4,670	4,590	4,625
Dae Hyun	1,505	0.00	1,506	1,492	1,505
Hansae Yes24	4,300	▼ -1.04	4,425	4,300	4,345
Whanin Pharm	10,070	▲ +0.50	10,150	9,970	10,070
Shindaeyang Pa	10,030	▲ +0.30	10,270	9,800	10,000
DB Financial Investment	9,140	▲ +2.24	9,280	9,060	9,140
Daesung Holdin	6,930	▲ +0.58	6,950	6,860	6,930
Fursys	26,300	▲ +1.54	26,800	25,350	26,300
Woongjin	2,075	▲ +1.47	2,165	2,040	2,075
Kwang Myung El	932	0.00	947	922	932
Myungmoon Phar	1,158	▲ +1.94	1,164	1,136	1,136
Wooshin System	3,980	▲ +0.25	4,050	3,950	3,980
Seoul City Gas	54,500	▲ +0.55	54,800	54,100	54,200
Soosan Heavy I	1,780	▲ +6.08	1,788	1,710	1,780
Pulmuone Holdi	8,960	0.00	9,140	8,960	8,960
Auk Corp	7,060	▲ +21.31	7,490	6,100	5,820
E1	84,200	▲ +0.36	85,700	83,600	83,900
Hankuk Carbon	23,250	▲ +4.73	23,350	22,550	22,200
Choil Aluminum	1,031	▼ -0.58	1,063	1,027	1,037
Dongwon Metal	1,445	▲ +1.26	1,462	1,430	1,427
Sk Gas	213,500	0.00	220,000	212,000	213,500
Shinpoong Phar	8,140	▲ +1.24	8,260	8,070	8,040
Thn	6,000	▲ +3.45	6,060	5,850	5,800
Hitron Systems	541	0.00	584	530	541
KidariStudio Inc	3,635	▲ +2.25	3,685	3,570	3,555
Asiana Airline	7,230	▲ +3.29	7,400	7,100	7,000
Seowon	991	▲ +3.77	993	964	955
Sewon Precision Industry	10,490	▼ -0.57	10,750	10,480	10,550
Samwon Steel	2,220	▼ -0.22	2,245	2,180	2,225
Mhethanol	4,055	▲ +0.12	4,105	4,045	4,050
Korea Eng Cons	3,855	▼ -1.91	4,000	3,850	3,930
Dongnam Chem	28,800	▲ +0.17	29,300	28,550	28,750
Daou Tech	39,000	▲ +1.30	39,500	38,800	38,500
Inzi Controls	5,290	▲ +2.12	5,360	5,200	5,180
Infac	5,020	▲ +1.01	5,040	4,975	4,970
Sc Engineering	980	▲ +0.62	1,000	970	974
Wiscom	1,903	▼ -1.91	1,984	1,882	1,940
Dcm	11,110	▲ +0.82	11,280	10,880	11,020
Kolmar Holding	9,480	▲ +1.61	9,500	9,240	9,330
Dae Won Chem	2,895	▲ +2.12	2,945	2,835	2,835
DY Deokyang	1,717	▲ +0.12	1,785	1,705	1,715
Sjm Holdings	3,505	▲ +0.14	3,525	3,485	3,500
Mirae	6,840	0.00	7,280	6,780	6,840
Cha AI Healthkare	4,710	▲ +0.53	4,875	4,630	4,685
Hansol Homedec	1,904	▲ +1.01	1,926	1,800	1,885
Lee Ku Ind	4,425	▲ +7.01	4,565	4,250	4,135
Han Kook Steel	2,405	▲ +5.25	2,405	2,280	2,285
Stic Investments	7,950	▲ +0.38	8,050	7,930	7,920
Bookook Steel	1,942	▲ +2.26	1,979	1,903	1,899
Maniker	1,140	▲ +4.01	1,158	1,097	1,096
Seha	536	0.00	539	516	536
Donga Geologic	17,870	▲ +1.88	17,940	17,580	17,540
KC Co	31,850	▲ +10.40	32,050	29,750	28,850
Daol Investment Securities	3,550	▲ +2.60	3,590	3,500	3,460
Kyobo Securiti	9,790	▲ +1.45	9,980	9,740	9,650
Dong Won Fish	6,190	▲ +11.13	6,260	5,260	5,570
Shinsegae Inte	11,030	▲ +1.01	11,160	10,870	10,920
Shinsegae Food	38,150	0.00	39,100	37,400	38,150
ITCen CTS	5,730	▼ -0.17	5,780	5,630	5,740
Lotte Tour Dev	12,280	▲ +0.57	12,550	12,170	12,210
Hwang-Kum Stee	5,340	▲ +0.38	5,380	5,320	5,320
Jahwa Electron	26,800	▲ +1.52	28,050	26,500	26,400
Chasys	4,700	▲ +20.36	4,700	3,955	4,700
United Pharm	17,780	▼ -0.56	18,180	16,750	17,880
Nice	12,790	▲ +0.08	12,900	12,660	12,780
Incheon City G	26,400	▲ +0.57	26,400	26,250	26,250
HS Ad	6,560	0.00	6,590	6,500	6,560
Baiksan	10,060	▲ +0.30	10,150	9,950	10,030
Shinsegae I&C	13,020	▲ +0.15	13,220	12,890	13,020
SNT Holdings	48,500	▲ +0.62	49,150	48,250	48,200
Farmsco	2,520	▲ +1.00	2,540	2,495	2,495
Yg Plus Inc	3,400	▲ +1.64	3,420	3,330	3,345
LG HelloVision	1,706	▲ +1.49	1,729	1,686	1,706
Gwangjushinseg	39,200	▲ +2.75	40,600	38,700	38,150
Hana Tour	31,500	▲ +2.11	31,900	31,400	31,500
Kiwoom	292,500	▲ +2.99	297,000	287,500	284,000
Sangsin Brake	2,250	▲ +2.27	2,260	2,185	2,200
Hanmi Semicon	209,000	▲ +2.96	217,000	203,500	209,000
Jooyontech	780	▼ -6.59	850	780	835
Kss Line	10,040	▼ -0.10	10,240	10,000	10,050
Cosmax	21,900	▲ +4.04	22,300	21,050	21,050
Union Materials	910	▲ +1.22	922	901	899
Korea Aerospac	146,500	▲ +6.55	146,500	136,600	137,500
Woojin Plaimm	1,786	▼ -2.03	1,840	1,702	1,823
Kepco Plant S&	46,600	▲ +1.75	47,450	46,250	45,800
Chin Yang Chem	1,011	▼ -1.75	1,064	998	1,029
Kt Skylife	4,145	▲ +0.97	4,170	4,110	4,145
Hanmiglobal	18,330	▼ -0.11	18,570	17,860	18,350
Posco C&C Stl	4,645	▲ +3.68	4,675	4,550	4,480
Seah Holdings	120,800	0.00	121,800	120,100	120,800
Development Advance Solution	3,220	▲ +0.78	3,370	3,195	3,195
Ktcs	2,230	▲ +0.68	2,240	2,220	2,230
Ktis	2,525	▲ +0.20	2,545	2,510	2,520
Ckd Bio	13,530	▼ -1.17	13,990	13,520	13,690
Savezone I C	2,300	▲ +0.22	2,320	2,270	2,295
Samsung Publis	6,210	▼ -2.66	6,400	6,170	6,380
Daeho Al	2,660	0.00	2,660	520	2,660
Mk Trend	1,453	▲ +2.76	1,480	1,365	1,414
Dsr Wire	5,680	▲ +3.46	5,730	5,490	5,490
Histeel	3,090	▲ +4.92	3,110	2,950	3,090
Korea District Heating	64,300	▲ +0.16	65,900	63,600	64,200
Lotte Himart	6,400	▲ +0.16	6,490	6,290	6,400
Koas	2,100	▲ +2.19	2,150	1,750	2,100
HD Hyundai Marine Engine	59,200	▲ +12.55	60,100	53,000	52,600
Uangel	4,910	▲ +0.31	4,995	4,840	4,895
Nongshim Holdi	88,300	▼ -1.34	89,300	87,300	89,500
ENPlus Co Ltd	5,110	0.00	5,110	511	5,110
Saeron Auto	2,960	0.00	3,010	2,915	2,960
Uniquest	5,420	▲ +5.86	5,440	5,190	5,420
Telcoware	12,880	▲ +2.79	12,900	12,500	12,530
CJ CGV	5,140	▼ -0.96	5,320	5,070	5,190
Hyundai Livart Furniture	5,970	▲ +3.29	6,080	5,750	5,780
Huvis	1,988	▼ -0.45	2,040	1,961	1,988
Iljin Diamond	8,740	▲ +1.75	8,800	8,600	8,590
Misto Holdings	44,050	▼ -0.79	45,100	43,550	44,400
Tongyang Life	8,250	▲ +0.61	8,520	8,210	8,200
Kpx Green Chem	4,990	▲ +1.22	4,990	4,840	4,930
Daehan Steel	8,270	▲ +2.10	8,300	8,110	8,100
Dongyang Expre	24,350	▲ +5.41	24,850	23,200	24,350
E-World	545	▲ +1.30	560	539	538
Daesang Holdings	7,650	0.00	7,780	7,610	7,650
Nk	8,970	▲ +4.55	8,970	8,590	8,580
Jindo	2,260	▼ -1.95	2,330	2,255	2,305
Macq Kor Infr	9,970	▲ +0.91	9,990	9,890	9,970
Hyundai E P	4,150	0.00	4,345	3,975	4,150
Pyung Hwa Ind	1,009	▲ +0.20	1,020	984	1,009
Noroo Paint	7,660	▲ +0.39	7,720	7,600	7,630
MetaLabs	1,099	▲ +2.71	1,123	1,063	1,070
Dic	5,430	▲ +3.43	5,490	5,100	5,250
Kec	2,720	▲ +5.22	2,760	2,620	2,585
Kpx Holdings	86,000	▲ +0.58	87,800	85,500	85,500
Kishin Copr	1,874	▲ +0.37	1,876	1,859	1,874
Hyungji Elite	438	▼ -0.90	463	428	438
Hyosung Itx	12,130	▲ +0.25	12,170	12,070	12,100
Woongjin Thinkbig	1,220	▲ +1.41	1,229	1,203	1,203
Jw Holdings	3,810	▲ +0.26	3,910	3,790	3,800
Visang Educati	4,985	▲ +1.22	5,120	4,930	4,925
Chinyang Hold	2,960	▲ +0.34	2,995	2,940	2,950
SNTEnergy	28,450	▲ +2.71	28,800	27,500	27,700
InBioGen Co Ltd	5,230	0.00	5,350	5,200	5,230
Dongsung Chemical	3,710	▲ +2.34	3,720	3,625	3,625
Reyon Pharm	9,960	▲ +0.10	10,110	9,830	9,950
Woojin	14,830	▲ +0.20	15,250	14,720	14,830
Msc	52,500	▼ -0.57	53,500	52,500	52,800
Youngone	88,200	▼ -1.12	89,800	87,000	89,200
Gkl	9,270	▼ -0.96	9,530	9,270	9,360
Daesung Energy	6,690	▼ -0.89	6,890	6,680	6,690
SMeDi	1,330	▲ +2.78	1,332	1,295	1,294
Kc Cottrell	918	0.00	918	446	918
Chosun Welding	84,700	▲ +0.47	85,200	84,000	84,300
Imarketkorea	7,370	▲ +1.10	7,390	7,290	7,370
Hankook Cosmet	6,180	▲ +1.48	6,250	6,080	6,090
SJM Co	3,415	▲ +2.09	3,420	3,355	3,345
Hyundai Hcn	3,200	▲ +0.47	3,225	3,180	3,200
Daesung Ind	4,170	▲ +0.85	4,200	4,105	4,135
Intergis	1,916	▲ +0.47	1,930	1,900	1,907
Korea Electronic Power Industrial Development	11,490	▲ +3.51	11,570	11,230	11,490
Miwon Chemical	10,360	▲ +2.47	10,380	10,110	10,110
Sidiz	19,500	▼ -0.26	19,550	19,360	19,550
Sunjin	10,100	▲ +3.17	10,210	9,800	9,790
Meritz Financi	120,400	▲ +0.75	123,600	118,700	119,500
iM Financial	17,290	▲ +0.23	17,650	17,130	17,290
E-Mart	79,700	▼ -0.50	81,600	79,300	80,100
Ktop Reit	819	▼ -0.36	825	812	819
Samyang Cor	45,300	▲ +3.54	45,400	43,900	43,750
Dsr	4,565	▲ +2.01	4,600	4,435	4,565
Aekyung Petrochemical	8,900	▲ +3.97	8,910	8,700	8,900
Hankook Tire	67,700	0.00	70,900	67,500	67,700
Korea Kolmar	102,300	▲ +0.99	103,700	99,800	101,300
Drb Industrial	5,810	▲ +0.52	5,880	5,720	5,810
Dong-A St	37,200	▼ -0.13	37,650	36,600	37,250
Jb Financial	27,800	▲ +2.77	28,300	26,900	27,800
Hanjinkal	122,500	▲ +1.74	132,500	120,500	122,500
NHN	42,800	▼ -2.06	46,050	42,350	43,700
Asiacement	9,190	▲ +1.10	9,370	9,140	9,090
Singsongholdin	4,395	▲ +1.85	4,480	4,330	4,395
Hyundai-Rotem	147,700	▲ +5.58	148,400	140,000	147,700
Chong Kun Dang Pharma	67,500	0.00	69,300	67,100	67,500
Finebesteel	961	▼ -0.62	996	954	967
Cuckoo Electr	26,250	▼ -2.05	27,050	26,050	26,800
BGF	4,010	▲ +1.65	4,015	3,935	3,945
Cosmax Inc	195,000	▼ -0.10	203,500	193,000	195,000
Seoyon E Hwa	12,040	▲ +6.27	12,170	11,520	12,040
HL Mando	50,600	▲ +3.79	51,900	48,650	50,600
CS Wind Corp	41,000	▲ +2.89	41,700	40,200	39,850
Hansol Paper Co Ltd	7,600	▲ +2.98	7,610	7,340	7,600
Samsung SDS Co Ltd	230,500	▲ +5.01	233,000	214,500	219,500
Dynamic Design	2,240	0.00	2,240	205	2,240
SK D&D Co Ltd	4,575	▲ +0.99	4,745	4,435	4,575
Kyongbo Pharmaceutical Co Ltd	5,200	▼ -0.57	5,310	5,150	5,230
Mirae Asset Life Insurance Co Ltd	16,830	▲ +10.87	16,990	15,510	16,830
Tonymoly Co Ltd	5,370	▲ +1.90	5,390	5,140	5,370
Innocean Worldwide Inc	19,320	▲ +1.68	19,400	18,850	19,000
Dong Il Steel MFG Co Ltd	1,459	▼ -0.14	1,491	1,443	1,461
HDC Labs	7,510	▲ +1.08	7,580	7,430	7,430
LIG Nex1 Co Ltd	798,000	▼ -0.37	819,000	788,000	798,000
AJ Networks Co Ltd	4,165	▲ +0.12	4,215	4,160	4,160
Jeju Air Co Ltd	4,375	▲ +2.70	4,400	4,305	4,260
Hyundai C F Inc	12,460	▲ +0.48	12,540	12,400	12,400
Kumho HT Inc	5,170	▼ -1.52	5,350	5,140	5,170
Sejin Heavy Industries Co Ltd	11,210	▲ +6.97	11,210	10,550	11,210
Its Skin Co Ltd	9,660	▲ +2.11	9,770	9,500	9,460
JS	13,390	▲ +0.68	13,530	13,170	13,300
Samil C S	4,830	▼ -1.23	4,985	4,820	4,830
POSCO Future M	146,200	▲ +2.38	148,000	144,100	146,200
Posco ICT	20,850	▲ +2.71	21,000	20,500	20,300
Dongsuh	25,200	▼ -0.79	25,700	25,150	25,400
Nice Information Service	14,360	▼ -0.28	14,510	14,230	14,400
Paradise	9,780	▼ -2.30	10,230	9,760	10,010
Korea Real Estate	1,116	▼ -0.62	1,147	1,110	1,116
Kakao	38,150	▲ +0.66	39,350	38,000	38,150
Jcontentree	1,742	▲ +3.38	1,852	1,680	1,685
L&F	79,800	▲ +2.97	82,100	79,000	77,500
Celltrion	190,300	▲ +2.42	193,000	185,500	185,800
BH	14,690	▼ -3.36	15,700	14,000	15,200
SK Oceanplant	13,820	▲ +4.78	14,210	13,190	13,820
LX Semicon	35,450	▲ +1.58	36,000	35,050	34,900
PI Advanced Materials	18,830	▲ +2.62	19,290	18,540	18,350
DoubleU Games	60,900	▼ -0.98	62,600	60,100	61,500
Haesung DS	52,200	▲ +5.03	55,000	50,300	49,700
Korea Asset	2,310	▲ +0.43	2,325	2,285	2,310
Dual Co	3,360	▲ +2.44	3,375	3,285	3,280
Il Dong Pharma	14,990	▲ +1.56	15,270	14,770	14,990
LS Cable & System Asia	47,600	▲ +7.69	48,550	44,800	44,200
Hwaseung Enterprise	3,230	▼ -0.92	3,300	3,195	3,260
Yong Pyong Resort	2,145	▲ +0.47	2,310	2,145	2,135
Haitai Confectionery and Foods	5,540	▼ -0.54	5,630	5,530	5,570
DY Power	11,260	▲ +3.30	11,270	11,000	10,900
Jw Life Science	11,340	▲ +1.52	11,340	11,180	11,340
Samsung Biologics	1,491,000	▲ +1.02	1,519,000	1,473,000	1,476,000
Doosan Bobcat Inc	64,300	▲ +2.55	65,500	63,300	64,300
Hands Corp	1,199	0.00	1,280	1,094	1,199
Hojeon	6,640	▼ -0.30	6,750	6,620	6,660
Dentium	40,650	▲ +3.30	41,300	39,850	39,350
Crown Confectionery	8,100	▲ +0.25	8,130	8,030	8,080
Hyundai Heavy Industries	509,000	▲ +5.38	513,000	488,500	509,000
Hyundai Electric & Energy	772,000	▲ +7.82	778,000	732,000	772,000
HD Construction Equipment	141,900	▲ +11.64	143,500	130,100	141,900
Netmarble Games	37,950	▼ -3.44	39,900	37,900	39,300
Kyungdong City Gas	20,150	▼ -0.49	20,500	20,150	20,250
Miwon Specialty Chemical	115,300	▼ -0.35	116,100	112,600	115,700
Jeil Pharma	10,390	▲ +2.16	10,390	9,960	10,390
TAPEX INC	13,140	0.00	13,390	12,500	13,140
Samyang Packaging	9,320	▲ +0.87	9,480	9,250	9,320
DYP	3,275	▲ +3.31	3,330	3,230	3,170
Jin Air	5,470	▲ +3.21	5,520	5,350	5,470
KCTech	70,700	▲ +0.71	76,300	70,700	70,700
BGF Retail	122,300	▼ -2.39	125,800	121,000	125,300
SK Chemicals	41,900	▼ -1.18	43,200	41,650	42,400
Cuckoo Homesys	21,500	▼ -0.23	21,750	21,150	21,550
Aekyung Industrial	11,600	▲ +1.49	11,620	11,430	11,430
E KOCREF	2,825	▼ -3.09	2,930	2,765	2,825
Lotte Data Communication	18,280	▼ -0.33	18,780	18,280	18,340
Trinity Airways	635	▲ +4.79	647	616	635
Shinhan Alpha REIT	5,220	▼ -0.38	5,280	5,160	5,240
Hyundai Develop	21,700	▲ +2.12	22,050	21,350	21,250
Hyosung Chemical	65,600	▲ +2.98	66,500	61,000	65,600
Hyosung TNC	330,000	▲ +2.96	343,000	323,000	330,000
Hyosung Heavy Industries	2,985,000	▲ +12.43	3,016,000	2,813,000	2,985,000
Hyosung Advanced Materials	175,400	▲ +6.43	176,200	167,000	164,800
Hana Pharm	8,750	▼ -1.46	8,980	8,710	8,880
Woojin I&S	4,090	▼ -2.73	4,270	4,080	4,205
Asiana IDT	9,310	▼ -0.43	9,460	9,310	9,350
Air Busan	1,548	▲ +1.44	1,592	1,528	1,526
Lotte Confectionery	101,800	▼ -1.45	105,300	101,700	103,300
DreamTech	4,575	▲ +3.16	4,620	4,440	4,435
Hyundai Autoever	414,500	▲ +5.20	423,500	396,500	414,500
Woori Financial	33,350	▲ +0.45	34,300	33,050	33,350
Hanilcmt	14,230	▲ +1.57	14,390	14,000	14,010
Zinus	8,240	▼ -8.14	8,940	8,220	8,970
Lotte Reit	3,620	▼ -0.14	3,700	3,555	3,620
Xi S And D	7,530	▼ -1.83	8,710	7,340	7,530
Hyundai Energy	135,900	▲ +5.35	143,500	126,900	135,900
CTR Mobility	3,580	0.00	3,650	3,530	3,580
Nh Prime	3,740	▼ -2.86	3,880	3,735	3,740
Doosan Fuel	34,600	▲ +20.98	36,600	29,450	34,600
Kcc Glass	23,050	▲ +1.10	23,500	22,900	22,800
Solus Advanced Materials	7,060	▲ +4.28	7,110	6,820	6,770
Sk Biopharma	82,000	▲ +2.76	86,300	80,700	79,800
Igis Value Plus	3,380	▲ +0.45	3,395	3,350	3,365
Igis Residence	3,295	▲ +0.30	3,300	3,235	3,295
Mirae Asset Maps	1,817	▲ +0.06	1,830	1,800	1,817
Jr Global	1,182	0.00	1,260	1,169	1,182
Koramco	4,240	▲ +0.47	4,260	4,220	4,240
HYBE	181,000	0.00	185,300	178,800	181,000
Kyochon	3,745	▲ +0.94	3,760	3,690	3,745
A Plus Asset	12,290	▲ +0.16	12,640	12,000	12,270
TY Holdings Co	1,841	▲ +2.05	1,848	1,800	1,804
Seah Steel	129,200	▲ +2.13	129,800	124,000	126,500
Myoung Shin Industrial Co	7,000	▲ +3.55	7,230	6,950	6,760
Esr Kendall Square	3,210	▲ +0.47	3,250	3,175	3,195
DL E C Co	70,900	▲ +7.42	71,000	65,900	70,900
SoluM Co	14,780	▲ +3.14	14,940	14,500	14,330
SK Bioscience Co	34,600	▼ -0.14	35,600	34,450	34,600
SK IE Technology Co	13,920	▼ -1.76	14,670	13,910	13,920
LX Holdings	7,830	▲ +1.56	7,860	7,700	7,710
MCNEX Co	19,450	▲ +2.58	19,630	19,280	18,960
SD Biosensor	6,400	▼ -2.74	6,740	6,380	6,580
FF Co	65,000	▲ +2.69	67,500	62,900	63,300
Hwaseung RA Co	2,760	▲ +0.73	2,805	2,705	2,740
KakaoBank	21,550	▼ -1.37	22,650	21,400	21,550
Krafton	229,000	▼ -3.78	245,500	227,500	229,000
Hancom Lifecare	1,808	▲ +2.79	1,813	1,769	1,808
Lotte Rental Co	39,400	0.00	39,900	38,650	39,400
Ajusteel Co	2,225	0.00	2,260	2,205	2,225
D D Platform REIT	2,065	▲ +0.24	2,090	2,030	2,065
Iljin HySolus	10,800	▲ +3.45	10,850	10,500	10,440
SK Reit	5,570	▲ +1.09	5,580	5,470	5,570
K Car	7,600	▲ +0.66	7,750	7,560	7,550
KakaoPay	41,550	▼ -5.14	46,750	41,550	41,550
NH All One REIT	2,950	▼ -0.17	2,970	2,920	2,955
Mirae Asset Global REIT	1,634	▼ -1.27	1,675	1,614	1,655
Shinhan Seobu T D REIT	4,115	▼ -0.12	4,140	4,040	4,115
SK Square	1,119,000	▲ +5.57	1,157,000	1,105,000	1,119,000
LG Energy Solution	335,500	▲ +2.13	342,000	330,000	335,500
Koramco The One REIT	10,750	▲ +0.75	10,750	10,650	10,750
Mastern Premier Reit 1	895	▼ -0.67	929	875	895
Soosan Industries	22,550	▲ +1.81	22,750	22,350	22,150
SoCar	10,600	▲ +3.11	10,660	10,390	10,280
KB Star REIT	1,367	▲ +0.89	1,377	1,340	1,367
Unid BTPlus	3,460	▲ +3.44	3,475	3,342	3,345
BioNote	4,625	▲ +2.32	4,695	4,535	4,625
Hanwha REIT	5,130	▲ +1.79	5,150	5,040	5,130
Hanwha Galleria	2,040	▲ +3.13	2,095	2,010	2,040
SamsungFN REIT	5,530	0.00	5,570	5,470	5,530
OCI	76,600	▲ +5.51	77,500	74,000	76,600
Isu Specialty Chemical	60,200	▲ +3.97	60,900	58,500	60,200
Dongkuk Steel Mill	9,830	▲ +6.85	9,980	9,320	9,830
Dongkuk Coated Metal	5,290	▲ +2.12	5,330	5,190	5,290
Chosun Refractories	13,910	▼ -0.29	14,080	13,870	13,910
Nexteel	12,100	▲ +7.56	12,190	11,420	11,250
STX Green Logis	2,720	▼ -2.68	2,870	2,615	2,720
Doosan Robotics	73,000	▲ +6.57	73,400	68,800	73,000
EcoPro Materials	33,900	▲ +3.51	34,650	33,200	33,900
Dong In Entech	12,640	▲ +0.56	12,690	12,430	12,570
DS Dansuk	11,440	▲ +1.78	11,700	11,300	11,240
APR	357,500	▼ -0.56	376,000	336,000	357,500
SK Eternix	57,700	▲ +3.41	61,800	53,900	57,700
HD Hyundai Marine Solution	193,100	▲ +4.43	196,800	185,000	193,100
Shinhan Global Active REIT	992	▲ +0.10	1,000	950	992
Shift Up	32,300	▼ -1.07	33,450	31,900	32,650
Sanil Electric	167,200	▲ +9.35	167,700	158,500	167,200
HS Hyosung	44,850	▲ +3.34	45,250	43,900	43,400
Junjin Construction Robot	34,700	▲ +6.77	35,000	33,400	32,500
Hanwha Industrial Solutions	49,000	▲ +9.62	49,750	47,100	49,000
The Born Korea	13,790	▲ +1.70	13,800	12,850	13,790
KB Balhae Infrastructure Fund	10,410	▼ -2.53	10,680	10,370	10,410
MNC Solution	17,100	▲ +6.15	17,330	16,440	16,110
GS P L	44,500	▲ +10.56	46,450	42,150	40,250
LG CNS	73,300	▲ +7.64	74,100	67,800	68,100
Seoul Guarantee Insurance	42,950	▲ +0.94	43,500	42,500	42,550
CK Solution	1,338	▲ +3.88	1,379	1,247	1,288
Joosung Corperation	1,418	0.00	1,487	1,400	1,418
d'Alba Global	232,000	▼ -3.13	241,500	230,500	232,000
Daishin Value REIT	3,815	▲ +0.39	3,875	3,755	3,800
Daehan Shipbuilding	50,700	▲ +4.11	51,900	49,500	48,700
Myung In Pharm	43,400	▲ +0.12	44,000	43,150	43,350
Tmc	13,750	▲ +10.80	14,970	13,020	13,750
Samsung Epis Holdings	389,000	▲ +0.78	394,500	380,000	386,000
Samyang Biopharm	44,250	▼ -0.56	45,150	43,350	44,500
Kbank	5,680	▲ +1.07	5,720	5,640	5,680