IMOEX Russia

MOEX Russia Index Index (IMOEX): MOEX Russia

2297.47

+28.24 (+1.24%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

2297.47

താഴ്ന്ന 2278.21

ഉയർന്ന 2297.97

Prev. Day Close

2269.23

താഴ്ന്ന

2278.21

ഉയർന്ന

2297.97

MOEX Russia Index Futures Live Chart & Historical Data Graph

2297.47 +1.24%

Realtime Share Prices for Constituents of MOEX Russia Index

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
AFK Sistema	8.99	▼ -2.37	9.29	8.95	9.21
Aeroflot	34.41	▼ -1.69	35.18	34.28	35.00
ROSSETI	0.0532	▼ -2.95	0.0551	0.0526	0.0548
NorilskNickel	119.5	▼ -1.89	122.2	119.3	121.8
Gazprom PJSC	92.35	▼ -1.88	94.47	92.22	94.12
LUKOIL PJSC	4,569.5	▼ -0.73	4,648.5	4,550.0	4,603.0
Magnitogorskiy Metallurgicheskiy Kombinat PAO	21.65	▼ -3.33	22.39	21.56	22.40
MTS	188.15	▼ -0.69	190.70	186.00	189.45
Magnit	1,843.5	▲ +0.22	1,853.0	1,822.0	1,839.5
NLMK	72.50	▼ -2.53	74.76	72.12	74.38
NOVATEK	1,015.30	▼ -1.05	1,033.20	1,010.30	1,026.10
Polyus	1,287.0	▼ -1.68	1,315.6	1,275.2	1,309.0
Rosneft	343.30	▼ -1.04	351.00	342.30	346.90
Sberbank Rossii	283.73	▲ +0.83	285.00	281.02	281.39
Sberbank Rossii Pref	285.24	▲ +1.08	285.88	282.17	282.20
Severstal PJSC	649.40	▼ -2.49	670.40	645.60	666.00
Surgutneftegas	15.230	▼ -1.17	15.585	15.170	15.410
Surgutneftegas Prf	41.580	▼ -0.45	41.900	40.925	41.770
TATNEFT n.a	523.00	▼ -1.30	534.20	521.70	529.90
Transneft Pref	1,088	▲ +0.42	1,093	1,076	1,083
Bank VTB	57.32	▼ -0.43	57.90	56.83	57.57
TATNEFT Pref	509.50	▼ -0.82	518.00	505.70	513.70
Federal Hydro Generating	0.3367	▼ -1.61	0.3462	0.3320	0.3422
PIK SHb	568.80	▼ -2.27	586.40	565.80	582.00
Unipro	1.086	▼ -2.43	1.127	1.079	1.113
PhosAgro PJSC	5,778.0	▼ -1.23	5,878.0	5,756.0	5,850.0
Rostelekom PJSC	42.69	▼ -0.95	43.66	42.58	43.10
ALROSA	21.38	▼ -0.42	21.89	21.01	21.47
Moskovskaya Birzha	159.92	▼ -1.01	162.65	158.81	161.55
United Company Rusal IPJSC	25.420	▼ -0.82	25.920	25.245	25.630
Moskovskiy Kreditnyi Bank PAO	9.824	▲ +1.53	10.072	9.668	9.676
GDR ROS AGRO PLC ORD SHS	1,083.80	+0.00	1,150.20	1,080.00	1,083.80
T Tekhnologii MKPAO	270.92	▼ -0.51	275.70	270.12	272.32
VK	150.50	▼ -2.75	157.75	149.40	154.75
OZON	2,890.50	▼ -1.63	3,005.00	2,872.00	2,938.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article