IMOEX Russia

MOEX Russia Index Index (IMOEX): MOEX Russia

2391.72

0.00 (0.00%) –

അപ്ഡേറ്റ് ചെയ്യൂ Oct 15, 2026

2391.72

താഴ്ന്ന 2383.74

ഉയർന്ന 2426.92

Prev. Day Close

2391.72

താഴ്ന്ന

2383.74

ഉയർന്ന

2426.92

MOEX Russia Index Futures Live Chart & Historical Data Graph

2391.72 0.00%

Realtime Share Prices for Constituents of MOEX Russia Index

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
AFK Sistema	7.80	▼ -0.76	7.97	7.77	7.86
Aeroflot	35.79	▲ +1.02	36.33	35.08	35.43
ROSSETI	0.0570	▼ -1.18	0.0590	0.0568	0.0577
NorilskNickel	115.6	▼ -2.33	119.5	115.6	118.4
Gazprom PJSC	104.73	▲ +0.16	106.70	104.01	104.56
LUKOIL PJSC	6,078.5	▲ +0.25	6,120.0	6,023.0	6,063.5
Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.97	▼ -0.58	23.47	22.90	23.11
MTS	174.20	▲ +0.35	175.55	173.50	173.60
Magnit	1,721.0	▼ -1.66	1,777.5	1,720.5	1,750.0
NLMK	77.00	▼ -1.66	79.16	76.86	78.30
NOVATEK	1,099.00	▲ +1.26	1,106.00	1,080.00	1,085.30
Polyus	1,101.2	▲ +0.49	1,145.0	1,085.0	1,095.8
Rosneft	376.40	▼ -0.25	380.35	374.10	377.35
Sberbank Rossii	285.41	▼ -0.61	287.85	284.28	287.16
Sberbank Rossii Pref	285.66	▼ -0.81	288.20	285.00	288.00
Severstal PJSC	715.40	▼ -1.30	734.80	713.00	724.80
Surgutneftegas	16.730	▲ +0.94	17.150	16.525	16.575
Surgutneftegas Prf	41.225	▲ +0.17	41.470	41.060	41.155
TATNEFT n.a	655.00	▼ -1.06	666.40	653.60	662.00
Transneft Pref	1,079	▼ -1.21	1,099	1,078	1,092
Bank VTB	55.45	▼ -1.40	56.60	55.37	56.24
TATNEFT Pref	630.10	▼ -0.62	637.60	629.00	634.00
Federal Hydro Generating	0.4283	▼ -0.33	0.4447	0.4198	0.4297
PIK SHb	543.80	▼ -0.91	549.80	543.70	548.80
Unipro	1.119	▼ -0.97	1.149	1.117	1.130
PhosAgro PJSC	5,530.0	▲ +1.58	5,547.0	5,404.0	5,444.0
Rostelekom PJSC	42.66	▼ -0.79	43.75	42.52	43.00
ALROSA	20.41	▼ -1.21	21.05	20.39	20.66
Moskovskaya Birzha	156.64	▼ -0.77	159.99	156.29	157.86
United Company Rusal IPJSC	24.905	▼ -0.10	25.540	24.870	24.930
Moskovskiy Kreditnyi Bank PAO	9.928	▼ -0.36	10.437	9.870	9.964
T Tekhnologii MKPAO	268.86	▼ -0.84	273.36	268.10	271.14
VK	137.55	▲ +0.70	142.00	135.95	136.60
OZON	3,497.00	▲ +0.36	3,565.00	3,472.00	3,484.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article