IMOEX Russia

MOEX Russia Index Index (IMOEX): MOEX Russia

2117.15

0.00 (0.00%) –

അപ്ഡേറ്റ് ചെയ്യൂ Aug 25, 2026

2117.15

താഴ്ന്ന 2063.38

ഉയർന്ന 2146.14

Prev. Day Close

2117.15

താഴ്ന്ന

2063.38

ഉയർന്ന

2146.14

MOEX Russia Index Futures Live Chart & Historical Data Graph

2117.15 0.00%

Realtime Share Prices for Constituents of MOEX Russia Index

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
AFK Sistema	7.18	▲ +0.97	7.31	6.94	7.11
Aeroflot	31.78	▲ +0.95	32.23	31.33	31.48
ROSSETI	0.0476	▼ -1.69	0.0492	0.0471	0.0484
NorilskNickel	122.6	▲ +0.94	124.0	120.1	121.5
Gazprom PJSC	83.81	▲ +0.87	84.39	82.33	83.09
LUKOIL PJSC	4,170.5	▲ +1.08	4,178.5	4,090.5	4,126.0
Magnitogorskiy Metallurgicheskiy Kombinat PAO	21.08	▲ +1.15	21.50	20.61	20.84
MTS	182.10	▲ +1.22	184.05	178.15	179.90
Magnit	1,531.5	▲ +2.03	1,538.0	1,482.0	1,501.0
NLMK	68.60	▲ +1.18	69.18	67.16	67.80
NOVATEK	938.90	▲ +1.08	944.90	924.70	928.90
Polyus	1,103.2	▼ -2.09	1,142.2	1,090.8	1,126.8
Rosneft	309.45	▲ +0.60	311.00	306.00	307.60
Sberbank Rossii	270.74	▲ +0.45	273.20	268.00	269.52
Sberbank Rossii Pref	271.11	▲ +0.41	272.78	268.14	269.99
Severstal PJSC	611.80	▲ +1.46	614.20	594.00	603.00
Surgutneftegas	15.110	▲ +1.85	15.115	14.785	14.835
Surgutneftegas Prf	41.220	▲ +1.95	41.240	40.375	40.430
TATNEFT n.a	517.30	▲ +1.17	517.80	505.50	511.30
Transneft Pref	1,035	▲ +2.09	1,037	1,014	1,014
Bank VTB	51.12	▼ -0.10	51.73	50.55	51.17
TATNEFT Pref	505.70	▲ +0.20	510.90	497.60	504.70
Federal Hydro Generating	0.3253	▲ +0.18	0.3290	0.3177	0.3247
PIK SHb	588.40	▲ +3.96	588.40	564.30	566.00
Unipro	0.948	▲ +2.38	0.952	0.922	0.926
PhosAgro PJSC	5,113.0	▲ +1.87	5,131.0	5,015.0	5,019.0
Rostelekom PJSC	40.03	▲ +0.43	40.36	39.49	39.86
ALROSA	18.82	▲ +1.67	19.01	18.32	18.51
Moskovskaya Birzha	151.52	▲ +0.22	153.58	149.88	151.19
United Company Rusal IPJSC	26.175	▲ +1.26	26.435	25.800	25.850
Moskovskiy Kreditnyi Bank PAO	10.452	▼ -0.99	10.898	10.322	10.557
T Tekhnologii MKPAO	250.70	▲ +0.89	251.84	248.64	248.48
VK	121.30	▲ +0.79	122.80	118.20	120.35
OZON	2,316.50	▲ +1.89	2,381.50	2,283.00	2,273.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article