Nasdaq Index (IXIC): NASDAQ Composite

The Nasdaq (IXIC) Stock Market is an United States stock exchange. NASDAQ Composite is a stock market index of 3756 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Nasdaq Index Key Figures Today (09 Mar 2026) അപ്ഡേറ്റ് ചെയ്യൂ Mar 06, 2026
ഉയർന്ന	22614.42
താഴ്ന്ന	22328.14
Current	22387.68
മാറ്റം	-361.31
Prev. Day Close	22748.99

NASDAQ Composite Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Nasdaq

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
1-800 FLOWERS.COM	9.49	+0.09	9.59	9.22	9.40
10X Genomics	19.98	-0.27	20.59	19.36	20.25
111 Inc	1.080	-0.010	1.115	0.992	1.09
17 Education Tech	2.2100	+0.0900	2.2200	2.1209	2.12
180 Life Sciences	1.830	+0.240	1.979	1.569	1.59
1895 of Wisconsin	7.83	+0.28	7.85	7.58	7.55
1st Source	50.44	+1.08	50.48	49.33	49.36
1Stdibs.Com	4.87	-0.22	5.07	4.79	5.09
2Seventy Bio	4.080	+0.130	4.140	3.840	3.95
2U Inc	6.0500	-1.4400	7.3999	5.5900	7.49
374Water	1.170	0.000	1.170	1.120	1.17
4D Molecular	23.80	+0.17	24.47	23.45	23.63
5E Advanced Materials	1.240	-0.030	1.270	1.140	1.27
89bio	8.86	+0.09	9.02	8.65	8.77
8x8	2.010	-0.020	2.080	1.850	2.03
908 Devices	5.69	-0.12	5.83	5.60	5.81
99 Acquisition	10.49	+0.01	10.49	10.49	10.48
9F	2.130	-0.070	2.229	1.790	2.20
A Unt	11.18	0.00	11.18	11.18	11.18
Aadi Bioscience	1.6300	-0.0600	1.7100	1.6200	1.69
AAON	79.41	+3.45	80.11	75.47	75.96
Abacus Life	10.211	-0.089	10.550	10.110	10.30
Abcellera Biologics	3.060	-0.170	3.220	3.030	3.23
Abeona Therapeutics	4.5100	-0.0600	4.7000	4.4548	4.57
Abivax ADR	13.55	-0.03	14.00	12.71	13.58
Able View Global	1.070	+0.050	1.140	1.040	1.02
Absci	3.410	-0.570	4.015	3.190	3.98
AC Immune	4.080	-0.180	4.260	4.000	4.26
Acacia Research	5.100	-0.100	5.240	5.050	5.20
Academy Sports	53.78	+1.99	54.07	51.37	51.79
ACADIA	14.84	-0.07	15.19	14.62	14.91
Acadia Healthcare	65.80	+0.40	65.86	64.87	65.40
Acasti Pharma	3.2600	+0.0344	3.2900	3.2000	3.23
Accelerate Diagnostics	1.2800	-0.0700	1.3650	1.2400	1.35
Accolade	6.19	+0.01	6.28	6.07	6.18
Accuray	1.870	+0.140	1.875	1.700	1.73
ACELYRIN	4.210	+0.030	4.270	4.075	4.18
Achieve Life Sciences	4.980	+0.080	5.100	4.890	4.90
ACI Worldwide	36.27	+0.48	36.30	35.30	35.79
Aclaris Therapeutics Inc	1.130	-0.050	1.200	1.095	1.18
Acm Research	23.69	+0.15	24.00	23.02	23.54
ACNB	31.39	+0.32	31.42	30.52	31.07
Acri Capital Acquisition	11.29	0.00	11.34	11.29	11.29
Acrivon Therapeutics	6.88	-0.37	7.31	6.69	7.25
Actelis Networks	1.1500	-0.2000	1.3200	1.0400	1.35
Acumen Pharmaceuticals	2.500	-0.140	2.650	2.480	2.64
Acurx Pharmaceuticals LLC	2.380	-0.050	2.450	2.380	2.43
ACV Auctions	17.87	+0.18	18.07	17.62	17.69
Adagene	2.510	-0.170	2.750	2.510	2.68
Adapthealth	11.28	-0.05	11.32	10.98	11.33
Adaptive Biotechnologies	3.140	+0.010	3.155	3.020	3.13
Addex Therapeutics	7.9900	-0.6200	8.3000	7.5001	8.61
Addus	117.70	+1.27	118.22	116.13	116.43
Adeia	10.96	+0.02	11.00	10.70	10.94
Adial Pharma	1.280	-0.030	1.329	1.250	1.31
Adicet Bio	1.320	-0.030	1.340	1.300	1.35
Aditx	1.5600	-0.0600	1.6900	1.5600	1.62
Adlai Nortye ADR	3.30	-0.07	3.41	3.30	3.37
ADMA Biologics Inc	10.4400	-0.1900	10.6285	10.3500	10.63
Adobe	518.74	-6.57	525.94	505.40	525.31
ADP	244.96	+2.34	245.95	240.13	242.62
Ads Tec Energy	10.860	+0.070	10.970	10.600	10.79
AdTheorent Holding	3.200	0.000	3.210	3.200	3.20
ADTRAN	4.930	-0.100	5.060	4.720	5.03
Advanced Energy	109.03	+2.29	109.35	105.80	106.74
Advanced Human Imaging ADR	1.500	0.000	1.540	1.445	1.50
Advantage Solutions	2.990	+0.210	3.000	2.750	2.78
Advent Technologies Holdings	3.3500	-0.4300	3.7500	3.3000	3.78
Adverum Biotechn	7.320	-0.300	7.580	7.271	7.62
Aehr Test Systems	12.310	-0.900	13.230	12.240	13.21
Aemetis Inc	3.090	-0.010	3.149	3.040	3.10
Aeries Tech	1.450	-0.018	1.498	1.440	1.47
Aeroportuario del Centro Norte	68.38	-0.40	69.52	67.27	68.78
Aerovate Therapeutics	1.65	-22.97	2.51	1.50	24.62
AeroVironment	215.11	-0.13	216.88	202.61	215.24
AerSale	6.73	+0.09	6.76	6.51	6.64
Aerwins Tech	3.340	-0.590	4.200	3.150	3.93
Aeterna Zentaris	5.9100	-0.5350	6.2800	5.9100	6.45
Aetherium Acquisition	11.13	-0.03	11.50	11.13	11.16
Aeye	2.2400	-0.0300	2.3700	2.1100	2.27
AFC Gamma	12.54	+0.14	12.59	12.37	12.40
Affimed NV	6.740	-0.360	7.110	6.660	7.10
Affinity Bancshares	20.70	0.00	20.70	20.65	20.70
Affirm Holdings	30.81	-0.09	31.81	29.82	30.90
Afya	17.29	+0.26	17.96	17.21	17.03
AGBA Acquisition	2.930	-0.190	3.120	2.860	3.12
Agenus	14.300	-1.160	15.548	14.010	15.46
Agilysys	94.13	+3.06	94.22	90.17	91.07
Agios Pharm	42.59	-1.52	44.23	42.06	44.11
AGNC Invest	9.73	-0.06	9.83	9.72	9.79
Agora	2.370	-0.020	2.402	2.370	2.39
Agriculture Natural Solutions	10.24	-0.01	10.25	10.24	10.25
AI Transportation Acquisition	10.35	+0.01	10.35	10.34	10.34
Aileron Therapeutics	3.2100	-0.0100	3.3400	3.2000	3.22
Aimei Health Tech	10.30	+0.02	10.39	10.28	10.28
Air T	22.85	0.00	23.50	22.55	22.85
Air Transport Services	12.47	+0.21	12.55	12.06	12.26
Airbnb	149.50	+3.53	150.12	146.78	145.97
Airgain	5.61	+0.01	5.64	5.40	5.60
Airnet Tech	1.059	+0.009	1.180	1.020	1.05
Airsculpt Technologies	3.99	-0.18	4.32	3.99	4.17
Airship AI Holdings	4.010	+0.240	4.140	3.590	3.77
Akamai	89.11	+0.02	89.43	88.13	89.09
Akanda	2.2700	-0.1300	2.4499	2.1700	2.40
Akari Therapeutics	2.9600	-0.2000	3.0700	2.7001	3.16
Akebia Ther	1.050	-0.020	1.110	1.030	1.07
Akero Therapeutics	22.91	-1.07	23.80	22.10	23.98
Akoya Biosciences	2.130	-0.080	2.270	2.090	2.21
Alarm.com Holdings	61.75	-0.09	62.19	61.13	61.84
Alarum	34.5200	-2.0700	36.1200	33.1500	36.59
Alchemy Investments Acquisition	10.68	-0.07	10.73	10.68	10.75
Aldeyra The	3.680	-0.050	3.770	3.650	3.73
Alector	4.57	-0.11	4.79	4.53	4.68
Alerus Fin	18.50	+0.12	18.54	18.19	18.38
Algoma Steel	7.36	+0.17	7.38	7.15	7.19
Alico	24.90	-0.24	25.12	24.73	25.14
Align	245.52	-10.49	253.42	244.60	256.01
Alignment Healthcare LLC	7.90	-0.42	8.35	7.82	8.32
Alimera	3.250	+0.080	3.370	3.200	3.17
Alkami Technology	25.67	-0.27	26.21	25.35	25.94
Alkermes Plc	25.01	+0.51	25.05	24.32	24.50
Allakos	1.170	+0.010	1.170	1.120	1.16
Allegiant	54.33	+3.04	54.52	50.53	51.29
Allegro	28.21	+0.19	28.28	27.58	28.02
Alliance Entertainment Holding	3.750	+0.060	3.990	3.580	3.69
Alliance Resource	23.490	-0.010	24.460	23.400	23.50
Alliant Energy	49.67	-0.17	50.17	49.42	49.84
Allient	24.84	+0.54	24.91	24.15	24.30
Allogene Therapeutics	2.300	-0.050	2.390	2.240	2.35
Allot Communications	2.070	-0.040	2.100	2.070	2.11
Alnylam	157.30	-3.09	165.42	156.51	160.39
Alpha & Omega Semiconductor	30.52	+0.39	30.56	29.41	30.13
Alpha Star Acquisition	11.44	0.00	11.44	11.44	11.44
Alpha Tau Medical	2.250	-0.050	2.290	2.200	2.30
Alpha Technology	2.960	+0.090	2.970	2.810	2.87
Alpha Teknova	1.720	+0.020	1.795	1.710	1.70
Alphabet A	177.24	+0.45	178.36	174.81	176.79
Alphabet C	178.78	+0.41	179.91	176.49	178.37
Alphatecs	10.48	-0.18	10.67	10.38	10.66
Alphatime Acquisition	11.06	+0.02	11.06	11.06	11.04
AlphaVest Acquisition	11.03	0.00	11.03	11.03	11.03
Alset Ehome International	1.220	+0.110	1.250	1.118	1.11
Altair Engineering	99.20	+2.59	99.86	96.57	96.61
Altamira Therapeutics	1.240	+0.030	1.280	1.210	1.21
Altenergy Acquisition	11.40	+0.14	11.40	11.26	11.26
Alterity Therapeutics	1.8300	-0.0300	1.9150	1.8300	1.86
Alti Global	5.010	+0.310	5.070	4.700	4.70
Altimmune	5.92	-0.19	6.10	5.83	6.11
Altisource Portfolio Solutions	1.770	+0.060	1.810	1.695	1.71
Alto Ingredients	1.310	-0.030	1.340	1.310	1.34
Alvotech	13.85	-0.20	14.14	13.65	14.05
Alx Oncology	7.38	-0.67	8.55	7.29	8.05
Amalgamated Bank	24.81	+0.35	24.85	24.19	24.46
Amark Preci	32.61	+0.06	32.90	32.22	32.55
Amazon.com	184.06	+0.40	185.00	181.22	183.66
Ambarella	55.90	-0.60	56.49	55.36	56.50
AMC Networks	10.19	-5.52	13.50	9.88	15.71
AMD	158.40	-1.23	159.23	154.14	159.63
Amdocs	76.01	+1.11	76.10	74.63	74.90
Amedisys	91.78	-0.04	92.17	91.40	91.82
American Airlines	11.44	+0.16	11.49	11.21	11.28
American Battery Metals USD	1.0300	-0.0300	1.0900	1.0200	1.06
American Coastal Insurance	10.930	+0.180	10.960	10.635	10.75
American Electric Power	87.75	-0.25	88.60	86.89	88
American Outdoor Brands	8.33	+0.27	8.38	8.00	8.06
American Public Education	15.98	-0.43	16.65	15.83	16.41
American Software	9.11	+0.03	9.14	8.96	9.08
American Superconductor	25.04	-0.88	26.55	24.93	25.92
American Woodmark	81.11	+0.55	81.11	79.69	80.56
Americas Car-Mart	61.78	+2.55	62.21	58.05	59.23
Ameris	47.84	+1.05	47.87	46.71	46.79
AMERISAFE	42.72	+0.40	42.85	42.23	42.32
AmeriServ	2.430	-0.070	2.450	2.380	2.50
Ames	20.41	+0.62	20.41	19.50	19.79
Amesite	2.950	+0.150	3.300	2.840	2.80
Amgen	303.28	+4.66	303.97	296.56	298.62
Amicus	10.040	-0.100	10.060	9.830	10.14
Amkor	36.67	+1.81	36.83	34.59	34.86
Ammo	1.750	-0.040	1.830	1.700	1.79
Amneal Pharma A	6.750	-0.140	6.905	6.730	6.89
Amphastar P	40.54	+0.05	40.83	39.81	40.49
Amplitech	1.055	-0.045	1.090	1.010	1.10
Amplitude	8.42	+0.12	8.45	8.24	8.30
Amtech	5.940	+0.270	5.960	5.700	5.67
Amylyx Pharmaceuticals	1.650	+0.010	1.660	1.575	1.64
AN2 Therapeutics	2.070	-0.100	2.166	1.990	2.17
Analog Devices	232.39	+1.20	232.49	227.94	231.19
AnaptysBio	23.38	-0.39	23.81	22.87	23.77
Anavex Life Sciences	3.730	-0.040	3.770	3.650	3.77
Anebulo Pharmaceuticals	2.030	-0.120	2.110	2.000	2.15
Anghami De	1.020	0.000	1.040	1.010	1.02
ANGI Homeservices	2.010	+0.020	2.020	1.930	1.99
AngioDynamics	5.89	-0.26	6.11	5.85	6.15
ANI Pharma	61.78	-0.84	62.67	60.69	62.62
Anika	25.99	-0.29	26.34	25.88	26.28
Anixa Biosciences	2.600	-0.010	2.720	2.560	2.61
Annexon	5.360	-0.260	5.590	5.330	5.62
ANSYS	327.23	+4.06	328.85	321.03	323.17
Antelope Enterprise Holdings	2.043	+0.069	2.100	1.870	1.97
Anterix	30.77	-0.40	31.65	30.75	31.17
APA Corp	27.94	+0.12	28.20	27.51	27.82
Apellis Pharma	40.33	-1.67	43.11	40.22	42
Apogee	62.03	+0.23	62.03	61.10	61.80
Apogee Therapeutics	38.99	-2.15	41.63	38.62	41.14
Appfolio Inc	230.24	-1.28	232.27	226.90	231.52
Appian	26.96	-0.99	27.73	26.75	27.95
Apple	216.70	+4.21	218.95	212.72	212.49
Applied Digital	5.460	+0.810	5.500	4.660	4.65
Applied Materials	242.86	+5.83	243.28	236.27	237.03
Applied Opt	10.170	+0.090	10.300	9.820	10.08
Applied Therapeutics	4.830	-0.220	5.160	4.760	5.05
Applovin	78.46	+0.94	79.45	76.74	77.52
Aprea Thera	4.200	-0.206	4.475	4.167	4.41
Aptorum A	4.580	+0.060	4.580	4.450	4.52
APx Acquisition I	11.58	+0.01	11.59	11.57	11.57
Apyx Medical	1.470	+0.020	1.511	1.420	1.45
AquaBounty Tech	1.705	-0.045	1.750	1.700	1.75
Aquaron Acquisition	11.00	0.00	11.00	11.00	11
Aquestive Therapeutics	2.730	+0.040	2.755	2.590	2.69
Arbe Robotics	1.800	-0.020	1.859	1.775	1.82
Arbutus Biopharma	3.060	-0.080	3.150	3.050	3.14
ARCA Biopharma	3.220	-0.050	3.340	3.200	3.27
Arcadia Biosciences	3.160	-0.008	3.240	3.150	3.17
ArcBest Corp	106.29	+0.80	106.94	104.66	105.49
Arcellx	53.75	-0.66	54.69	53.53	54.41
Arch Capital	99.21	+1.95	99.71	97.14	97.26
Arcturus Therapeutics Holdings Inc	28.13	-2.87	30.29	27.62	31
Arcutis	7.96	-0.67	8.61	7.74	8.63
Ardelyx Inc	6.290	-0.060	6.410	6.260	6.35
argenx ADR	378.30	-8.70	386.28	377.59	387
Argo Blockchain ADR	1.300	+0.010	1.310	1.220	1.29
Arhaus	18.44	+0.24	18.45	17.95	18.20
Ark Restaurants	14.28	-0.72	15.33	14.27	15
Arko	6.070	-0.020	6.075	5.925	6.09
Arm	160.29	+2.40	162.70	153.62	157.89
Armada Acquisition I	11.41	-0.08	11.48	11.41	11.49
Armlogi Holding	4.80	+0.13	4.84	4.60	4.67
Arogo Capital Acquisition	10.98	0.00	10.98	10.95	10.98
Arq Inc	5.770	-0.260	6.150	5.600	6.03
Array	12.40	-0.02	12.67	12.10	12.42
Arrivent Biopharma	18.51	-0.19	18.80	18.34	18.70
Arrow	24.74	+0.53	24.76	24.03	24.21
Arrowhead Pharma	25.10	-0.74	25.76	24.51	25.84
ARS Pharmaceuticals	8.41	-0.25	8.63	8.35	8.66
Artelo Biosciences	1.3250	-0.0450	1.3598	1.3200	1.37
Arteris	8.00	-0.05	8.09	7.84	8.05
Artesian	34.13	-0.07	34.46	33.62	34.20
Arts-Way	1.640	-0.020	1.685	1.620	1.66
Arvinas	24.94	-0.73	25.60	24.49	25.67
ARYA Sciences Acquisition IV	11.47	+0.02	11.47	11.45	11.45
Ascendis Pharma AS	124.59	-3.05	128.97	123.20	127.64
Ascent Industries	10.12	+0.06	10.15	9.85	10.06
Asia Pacific Wire & Cable	1.630	+0.110	1.730	1.560	1.52
ASML ADR	1,052.47	+24.57	1,054.38	1,032.67	-23.57
ASP Isotopes	3.770	-0.130	3.985	3.650	3.90
Aspen	196.20	-1.46	199.40	194.39	197.66
Aspira Womens Health	1.745	-0.295	2.079	1.530	2.04
Assembly Biosciences	15.160	-0.230	15.670	14.900	15.39
Assertio Therapeutics	1.0500	0.0000	1.0500	0.9900	1.05
Ast Spacemobile	11.750	+1.530	12.370	10.030	10.22
Astec	30.52	+0.21	30.52	29.51	30.31
Astera Labs	64.88	+0.96	66.35	63.49	63.92
Astrana Health	40.00	+0.51	40.12	38.89	39.49
AstraZeneca ADR	79.31	-0.28	79.35	78.87	79.59
Astria Therapeutics	8.830	-0.320	9.180	8.630	9.15
Astronics	18.22	-0.20	18.42	17.93	18.42
AstroNova	15.70	-0.86	16.49	15.42	16.56
Astrotech	9.2277	-0.1623	9.2277	9.0900	9.39
Asure	7.620	-0.370	7.990	7.530	7.99
ATAI Life Sciences BV	1.340	-0.030	1.379	1.320	1.37
Atea	3.530	-0.080	3.610	3.515	3.61
Aterian	2.150	-0.090	2.270	2.100	2.24
Athira Pharma	2.600	+0.060	2.610	2.480	2.54
Atlanta Braves Holdings	41.16	-0.35	41.55	41.16	41.51
Atlanta Braves Holdings C	39.28	-0.25	39.78	39.18	39.53
Atlantic American	1.900	+0.070	1.990	1.810	1.83
Atlantic Coastal Acquisition II	11.15	-0.12	11.27	11.10	11.27
Atlantica Sustainable Infrastructure	21.96	+0.03	21.96	21.82	21.93
Atlanticuss	27.53	+1.03	27.78	26.29	26.50
Atlas Lithium	10.1300	-0.0300	11.0900	9.6800	10.16
Atlassian Corp Plc	156.62	-3.47	158.53	154.48	160.09
ATN Int	21.19	+0.09	21.27	20.06	21.10
Atomera	3.93	+0.22	3.95	3.65	3.71
Atossa Genetics	1.1500	-0.0500	1.1800	1.1200	1.20
Atour Lifestyle Holdings	18.31	+1.23	18.34	17.15	17.08
AtriCure	19.86	-0.90	20.89	19.76	20.76
ATRION	451.91	+0.81	453.00	449.04	451.10
aTyr Pharma	1.770	-0.060	1.860	1.720	1.83
Auburn	18.30	+0.06	18.30	18.30	18.24
Auddia	1.061	-0.059	1.120	1.061	1.12
AudioCodes	9.90	-0.10	9.96	9.55	10
AudioEye	19.49	-0.21	20.62	19.12	19.70
Aura Biosciences	7.40	+0.07	7.46	7.10	7.33
Aura FAT Projects Acquisition	11.31	-0.01	11.31	11.31	11.32
Aurinia Pharma	5.540	-0.110	5.700	5.400	5.65
Aurora Cannabis	5.760	+0.020	5.820	5.620	5.74
Aurora Innovation	2.460	-0.060	2.570	2.380	2.52
Aurora Mobile	3.240	+0.090	3.250	3.129	3.15
Authid	11.7900	+0.8300	12.3099	10.9000	10.96
Autodesk	240.51	+14.64	242.82	230.60	225.87
Autolus Therapeutics	4.310	-0.190	4.775	4.220	4.50
Autonomix Medical	1.350	-0.110	1.570	1.250	1.46
Avadel Pharma	15.690	-0.120	15.905	15.500	15.81
Avalo Therapeutics	11.470	+0.540	11.470	10.300	10.93
Aveanna Healthcare Holdings	2.850	+0.370	2.950	2.410	2.48
Avenue Therapeutics	3.560	-0.150	3.790	3.400	3.71
Avepoint	9.62	+0.58	9.68	9.02	9.04
Aviat	29.70	+0.31	29.78	29.01	29.39
Avid Bioservices	7.49	+0.40	7.51	6.91	7.09
Avidity Bio	39.60	-0.04	41.44	38.86	39.64
AvidXchange Holdings	10.91	+0.08	10.93	10.70	10.83
Avinger	1.7700	+0.0800	1.9000	1.6800	1.69
Avis	105.53	+0.28	106.08	102.53	105.25
Avita Medical	8.13	-0.24	8.30	7.81	8.37
Avnet	52.67	+0.47	53.01	52.11	52.20
AVROBIO	1.460	+0.030	1.470	1.380	1.43
Aware	1.860	+0.085	1.890	1.760	1.78
Axcelis	138.02	-0.71	138.99	133.58	138.73
Axogen Inc	7.41	-0.23	7.59	7.36	7.64
Axon Enterprise	297.17	+4.84	297.38	290.19	292.33
Axonics Modulation Technologies	67.28	+0.08	67.39	66.97	67.20
Axsome Therapeutics Inc	76.00	+2.37	77.28	73.02	73.63
AXT	3.700	+0.070	3.710	3.560	3.63
Aytu BioScience	2.810	-0.050	2.909	2.780	2.86
Azenta	54.29	+0.38	54.68	53.46	53.91
B. Riley Financial	18.93	-1.67	20.66	18.78	20.60
Backblaze	5.90	-0.12	6.05	5.89	6.02
Baidu	91.41	-0.58	92.38	90.83	91.99
Baijiayun	2.520	-0.160	2.610	2.520	2.68
BAIYU Holdings	1.0900	-0.0500	1.1400	1.0800	1.14
Baker Hughes	32.03	+0.94	32.13	30.93	31.09
Balchem	153.84	+3.15	153.90	149.77	150.69
Baldwin Insurance	33.54	+0.22	33.85	33.13	33.32
Ballard	2.550	-0.030	2.590	2.510	2.58
BancFirst	83.95	+1.05	83.97	81.93	82.90
Bandwidth	15.58	-0.07	15.65	15.06	15.65
Bank First National	80.91	+2.09	80.91	78.36	78.82
Bank of Marin	14.85	+0.08	14.85	14.56	14.77
Bank Of Princeton	30.59	-0.07	30.96	30.19	30.66
Bank of the James	11.01	+0.20	11.01	10.60	10.81
Bank Ozk	38.49	+0.64	38.55	37.43	37.85
Bank Southern California	13.52	+0.32	13.60	13.20	13.20
Bank7	28.59	-0.08	28.82	28.32	28.67
BankFinancial	9.71	-0.06	9.80	9.71	9.77
Bankwell	24.70	+0.39	24.70	24.31	24.31
Banner	46.80	+1.16	46.80	45.38	45.64
Bannix Acquisition	10.99	-0.02	11.01	10.99	11.01
Baosheng Media Group Holdings	2.160	-0.088	2.260	2.150	2.25
Baozun Inc	2.350	-0.010	2.385	2.311	2.36
Barfresh Food	2.950	-0.040	3.585	2.680	2.99
Barinthus Biotherapeutics	1.690	-0.120	1.850	1.690	1.81
Barrett	135.02	+3.24	135.02	131.57	131.78
Bassett	14.38	+0.55	14.42	13.25	13.83
BayCom	19.48	+0.23	19.48	18.92	19.25
Bayfirst Financial	11.37	+0.17	11.37	11.13	11.20
Bayview Acquisition	10.22	-0.01	10.23	10.22	10.23
BCB Bancorp	10.04	+0.44	10.04	9.60	9.60
Beacon Roofing	97.72	+1.31	98.20	95.64	96.41
Beam	24.03	-0.84	24.77	23.91	24.87
Beam Global	5.65	-0.20	5.84	5.56	5.85
Beamr Imaging	5.19	+0.58	5.19	4.48	4.61
Beauty Health Co	1.820	-0.150	1.995	1.810	1.97
BeiGene ADS	159.38	-3.20	165.30	158.11	162.58
Bel Fuse A	84.06	+1.36	85.21	81.75	82.70
Bel Fuse B	66.42	+0.64	66.90	65.35	65.78
Belite Bio ADR	49.60	-0.36	49.60	48.50	49.96
Bellevue Life Sciences Acquisition	10.75	0.00	10.75	10.75	10.75
Beneficient	3.0000	-0.1800	3.1400	2.9100	3.18
Benitec Biopharma ADR	7.490	+0.180	7.570	7.250	7.31
Bentley	51.27	+1.08	51.30	50.13	50.19
Berry Petroleum	6.170	-0.010	6.210	6.070	6.18
Beyond Air	1.310	+0.060	1.320	1.200	1.25
Beyond Meat	6.49	-0.16	6.59	6.26	6.65
BeyondSpring	2.800	+0.160	2.974	2.640	2.64
Bgc Group	7.990	+0.050	8.000	7.730	7.94
Bicycle Therapeutics	22.10	-1.00	23.36	21.96	23.10
Big 5	3.040	-0.020	3.060	3.000	3.06
Big Tree Cloud Holdings	1.91	-0.73	2.61	1.85	2.64
Bigcommerce	7.85	-0.22	8.03	7.79	8.07
Bilibili	15.71	+0.98	15.85	14.94	14.73
Bimi International Medical	1.6900	-0.5100	2.0099	1.6800	2.20
Binah Capital	5.48	-0.29	5.69	5.31	5.77
Bio Path	2.390	+0.230	2.450	2.160	2.16
BIO-Key	1.500	-0.360	1.950	1.500	1.86
Bio-Techne	74.81	-1.06	75.99	74.61	75.87
bioAffinity Technologies	1.960	-0.050	2.040	1.910	2.01
Bioatla	1.560	-0.030	1.590	1.535	1.59
Biocardia	3.340	-0.070	3.790	3.230	3.41
Bioceres Crop	10.56	-0.22	10.99	10.52	10.78
BioCryst	6.240	+0.070	6.250	5.990	6.17
Biodesix	1.610	+0.010	1.620	1.590	1.60
Biofrontera	1.0300	-0.0600	1.1000	1.0201	1.09
Biogen	226.46	-5.23	229.94	225.62	231.69
BioLife Solutions	20.25	+0.05	20.94	20.08	20.20
Biomarin Pharma	85.02	+1.51	85.58	83.06	83.51
Biomea Fusion	5.09	-0.55	5.61	4.67	5.64
BioNTech	88.44	-3.64	91.20	87.21	92.08
BioRestorative Therapies	2.220	+0.370	2.540	1.850	1.85
biote Corp	6.65	+0.27	6.66	6.37	6.38
Bioventus	5.940	-0.440	6.370	5.930	6.38
BioXcel Therapeutics	1.330	-0.040	1.360	1.240	1.37
Bit Digital	2.860	+0.190	2.920	2.640	2.67
Bit Origin	4.5000	+0.4200	4.5500	4.0200	4.08
Bitcoin Depot	1.850	0.000	1.920	1.800	1.85
Bitdeer Tech	9.38	-0.57	9.72	8.29	9.95
Bitfarms	3.140	+0.270	3.230	2.820	2.87
BitFuFu	3.690	-0.150	3.860	3.640	3.84
BJs Restaurants	34.57	-0.37	35.15	34.18	34.94
Black Diamond	5.47	-0.50	6.00	5.32	5.97
Black Hawk Acquisition	10.14	0.00	10.15	10.14	10.14
Blackbaud	76.71	+0.51	76.91	75.43	76.20
Blackboxstocks	2.870	-0.120	2.945	2.850	2.99
Blackline	45.37	-0.15	45.60	45.04	45.52
Blade Air Mobility	3.130	+0.200	3.165	2.950	2.93
Bleuacacia	10.75	0.00	10.75	10.75	10.75
Blink Charging	2.920	-0.120	3.035	2.860	3.04
Blockchain Coinvestors Acquisition I	11.16	+0.02	11.16	11.11	11.14
Bloomin Brands	19.63	+0.80	19.72	18.75	18.83
Blue Bird	55.89	+0.10	56.55	55.21	55.79
Blue Foundry Bancorp	8.89	+0.18	8.89	8.65	8.71
Blue Hat	1.1200	-0.0200	1.1398	1.0900	1.14
Blue Ocean Acquisition	11.04	-0.07	11.11	11.04	11.11
Blue Star Foods	2.4400	-0.0100	2.5100	2.3600	2.45
Blue World Acquisition	10.00	+1.85	10.00	7.80	8.15
Blueprint Medicines Corp	103.87	-1.68	107.60	102.87	105.55
Bogota Financial	6.930	+0.230	6.930	6.710	6.70
BOK Financial	88.79	+1.51	88.96	87.09	87.28
Bon Natural Life	2.2900	-0.0400	2.3500	2.2000	2.33
Bone Biologics	1.5300	+0.0200	1.5939	1.4000	1.51
Booking	3,953.07	+93.97	3,957.98	3,854.51	-90.97
Borealis Foods	9.190	+0.210	9.500	8.970	8.98
BOS	2.780	-0.140	2.980	2.770	2.92
Boundless Bio	6.17	-0.39	6.88	6.12	6.56
Bowen Acquisition	10.54	-0.02	10.57	10.54	10.56
Bowman Consulting Group	31.34	+0.36	31.85	30.68	30.98
Bragg Gaming	5.52	-0.07	5.64	5.47	5.59
Brainsway	6.030	-0.100	6.370	5.810	6.13
BranchOut Food	1.430	-0.020	1.630	1.410	1.45
Brand Engagement Network	4.130	-0.040	4.340	3.800	4.17
Braze	35.41	-0.45	35.70	35.10	35.86
Briacell Therapeutics	1.480	+0.070	1.480	1.390	1.41
BridgeBio Pharma	27.23	-0.63	28.26	27.11	27.86
Bridgeline Digital	1.060	-0.020	1.090	1.060	1.08
Bridger Aerospace Holdings	4.000	+0.010	4.030	3.900	3.99
Bridgewater Bancshares	10.99	+0.21	11.00	10.69	10.78
Bridgford	9.92	+0.02	9.98	9.90	9.90
Bright Minds Biosciences	1.0300	-0.0200	1.0510	1.0300	1.05
Brightcove	2.060	+0.060	2.060	1.950	2
Brighthouse Financial	41.79	+0.78	41.99	41.03	41.01
Brightspring Health Services	10.40	-0.07	10.66	10.28	10.47
Brilliant Earth	2.350	+0.080	2.410	2.260	2.27
Broad Capital Acquisition	11.42	+0.02	11.90	11.42	11.40
Broadcom	1,828.87	+93.83	1,843.00	1,778.76	-92.83
Broadway Financial	5.060	-0.120	5.180	5.060	5.18
Broadwind	3.970	+0.240	4.065	3.600	3.73
Brookline Bancorp	8.32	+0.17	8.32	8.09	8.15
BRP Inc	63.20	+1.53	63.60	61.52	61.67
Bruker	64.85	+0.32	65.98	64.62	64.53
Bt Brands	1.610	+0.110	1.620	1.500	1.50
BTC Digital	2.2015	+0.0215	2.3800	2.1800	2.18
BTCS	1.4100	-0.0500	1.4600	1.4100	1.46
Bukit Jalil Global Acquisition 1	10.64	-0.01	10.66	10.64	10.65
BullFrog AI Holdings Unt	2.390	-0.110	2.500	2.380	2.50
Bumble	10.62	-0.13	10.76	10.55	10.75
Burke Herbert Bank Trust	49.26	+1.80	49.26	47.26	47.46
Burning Rock	7.3650	-0.3450	7.4000	7.3650	7.71
BurTech Acquisition	11.12	-0.03	11.15	11.12	11.15
Business First	20.12	+0.40	20.12	19.40	19.72
BuzzFeed	2.180	-0.060	2.369	2.120	2.24
BV Financial	11.35	-0.01	11.54	11.35	11.36
Bynordic Acquisition	11.23	-0.03	11.26	11.23	11.26
Byrna Technologies	10.69	-0.27	11.22	10.60	10.96
C&F Financial	45.57	+0.52	45.78	43.85	45.05
C3is Inc	1.4000	+0.0400	1.4600	1.3600	1.36
C4	4.14	-0.24	4.49	4.08	4.38
Cabaletta Bio	9.360	-1.300	10.520	9.255	10.66
Cactus Acquisition 1	11.25	0.00	11.33	11.25	11.25
Cadence Design	322.08	+9.98	323.25	311.44	312.10
Cadiz	3.040	-0.040	3.075	2.985	3.08
Caesars	36.12	+0.09	36.26	35.31	36.03
Caesarstone	5.33	-0.41	5.76	5.24	5.74
Cal-Maine	58.69	+0.06	59.64	58.22	58.63
Calavo Growers	25.03	-0.19	25.30	24.64	25.22
CalciMedica	4.850	-0.030	4.940	4.710	4.88
California BanCorp	21.22	+0.52	21.36	20.65	20.70
Calliditas Therapeutics	38.95	+0.18	39.24	38.76	38.77
Calumet	16.260	+0.170	16.280	16.000	16.09
Cambium Networks	2.920	+0.030	2.920	2.861	2.89
Cambridge Bancorp	65.11	+0.53	65.44	62.57	64.58
Camden	31.57	+0.39	31.59	30.78	31.18
Camtek	121.06	+7.46	121.57	113.75	113.60
Canaan	1.220	+0.200	1.250	1.020	1.02
Canadian Solar Inc	16.45	-0.59	17.20	16.18	17.04
Candel Therapeutics	7.22	-0.07	7.40	7.03	7.29
Canna Global Acquisition	11.31	-0.03	11.35	11.30	11.34
Canoo	1.980	+0.180	2.005	1.820	1.80
Canopy Growth	7.22	-0.02	7.28	6.94	7.24
Cantaloupe	6.81	0.00	6.92	6.73	6.81
Canterbury Park	23.67	+0.18	24.05	23.35	23.49
Capital Bancorp	19.66	+0.03	19.75	19.52	19.63
Capital City Bank	27.22	+0.37	27.22	25.45	26.85
Capital Product	17.54	+0.38	17.54	16.80	17.16
Capital Southwest	25.39	+0.06	25.56	25.14	25.33
Capitol Federal	5.30	+0.11	5.30	5.13	5.19
Capricor Therapeutics	4.960	-0.210	5.240	4.940	5.17
Captivision	3.310	+0.130	3.320	3.130	3.18
Carbon Revolution	7.480	-0.020	7.480	7.010	7.50
Cardiff Oncology	2.670	-0.030	2.775	2.530	2.70
Cardiol Therapeutics	2.2000	-0.2100	2.5200	2.1600	2.41
Cardlytics	8.24	-0.17	8.38	8.11	8.41
CareCloud	2.330	+0.040	2.540	2.250	2.29
Caredx Inc	13.54	-0.65	14.28	13.45	14.19
CareMax	3.130	+0.380	3.250	2.820	2.75
CARGO Therapeutics	15.92	-0.80	16.54	15.22	16.72
CarGurus	25.47	+0.05	25.69	25.12	25.42
Caribou Biosciences	1.750	-0.040	1.820	1.685	1.79

ഇക്വിറ്റി

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article