Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 73,583.22 -2.25%
|
നിഫ്റ്റി 22,836.95 -2.01%
|
സ്വർണ്ണം ₹ 13,575 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.38
|
ക്രൂഡ് ഓയിൽ $105.02
|
USD ₹ 94.78
|
സെൻസെക്സ് 73,583.22 -2.25%
|
നിഫ്റ്റി 22,836.95 -2.01%
|
സ്വർണ്ണം ₹ 13,575 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.38
|
ക്രൂഡ് ഓയിൽ $105.02
|
USD ₹ 94.78
|
സെൻസെക്സ് 73,583.22 -2.25%
|
നിഫ്റ്റി 22,836.95 -2.01%
|
സ്വർണ്ണം ₹ 13,575 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.38
|
ക്രൂഡ് ഓയിൽ $105.02
|
USD ₹ 94.78
ലോക ഇൻഡെക്സുകൾ

Nasdaq Index (IXIC): NASDAQ Composite

The Nasdaq (IXIC) Stock Market is an United States stock exchange. NASDAQ Composite is a stock market index of 3756 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Nasdaq Index Key Figures Today (29 Mar 2026)

അപ്ഡേറ്റ് ചെയ്യൂ Mar 27, 2026
ഉയർന്ന 21293.50
താഴ്ന്ന 20909.93
Current 20948.36
മാറ്റം -459.72
Prev. Day Close 21408.08

NASDAQ Composite Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Nasdaq

Name എൽടിപി മാറ്റം ഉയർന്ന താഴ്ന്ന അടയ്ക്കുക
Intel 43.13 -2.20 44.13 42.86 45.33
Microsoft 356.77 -2.51 362.45 356.51 359.28
eBay 87.98 -1.62 89.53 87.20 89.60
Cisco 79.92 -2.73 82.12 79.40 82.65
Goodyear Tire & Rubber Co 6.44 -2.72 6.66 6.37 9.16
Kimberly-Clark 98.66 -0.19 99.72 98.41 98.85
Kraft Heinz 22.04 +2.23 22.27 21.53 19.81
Vertex 11.34 -3.65 11.63 11.25 14.99
Monster Beverage 71.83 -0.21 72.83 71.62 72.04
Fifth Third 44.54 -1.92 45.40 44.41 46.46
Cintas 165.71 -1.86 168.79 165.60 167.57
Autodesk 229.84 -4.17 237.87 229.24 234.01
Gilead 134.25 -1.92 137.47 134.10 136.17
Alphabet A 274.34 -2.34 279.37 273.95 276.68
Fiserv 53.90 -2.95 55.01 52.91 56.85
Liberty Global 11.97 -0.75 12.17 11.91 12.72
Adobe 234.84 -2.51 239.79 233.16 237.35
Qualcomm 127.11 -2.63 130.04 126.68 129.74
Baidu 108.12 -1.63 109.58 107.71 109.75
Sohu.Com 15.28 -3.29 15.74 15.19 18.57
Warner Bros Discovery 27.07 0.00 27.14 26.86 27.07
Ribbon Com 2.130 -0.47 2.145 2.100 2.60
Applied Materials 337.17 -0.41 345.69 334.34 337.58
Steel Dynamics 170.97 -1.98 174.39 169.91 172.95
Cadence Design 271.77 -3.15 280.43 271.05 274.92
Microchip 62.00 -3.43 63.79 61.58 65.43
Wynn Resorts 96.59 -2.90 99.44 96.15 99.49
Intuitive Surgical 452.66 -3.39 466.21 451.56 456.05
Nasdaq Inc 81.48 -2.75 83.10 81.00 84.23
Ryanair ADR 58.48 -3.64 60.59 58.45 62.12
SanDisk 615.83 +2.10 638.52 599.37 613.73
JetBlue 4.22 -6.43 4.51 4.18 10.65
Henry Schein 72.10 -2.18 73.36 71.48 74.28
Paychex 91.68 -2.04 93.25 90.54 93.72
VeriSign 247.48 -1.32 249.61 245.75 248.80
Apple 248.80 -1.62 255.49 248.07 250.42
Fastenal 44.95 -0.35 45.38 44.79 45.30
Dentsply 11.47 -1.63 11.65 11.28 13.10
Crocs 79.54 -0.50 81.59 78.97 80.04
Zions 55.40 -3.23 57.00 55.16 58.63
Northern Trust 134.99 -2.17 137.15 134.37 137.16
Lamar 123.77 -2.15 126.37 122.94 125.92
Patterson-UTI Energy 11.360 +0.89 11.575 11.220 10.47
Atlanticuss 52.70 -0.83 53.17 50.82 53.53
CH Robinson 161.57 -3.63 167.19 160.93 165.20
Sirius XM 22.840 -0.48 23.100 22.760 23.32
PACCAR 112.75 -2.24 115.23 112.54 114.99
Amazon.com 199.34 -3.95 206.60 199.14 203.29
Ross Stores 211.69 -1.22 213.99 210.83 212.91
Viavi Solutions 34.64 +0.58 35.47 33.55 34.06
NetEase 109.26 -0.62 110.27 109.09 109.88
NetApp 102.34 -2.02 104.39 101.53 104.36
Costco 983.86 +0.43 987.11 978.11 983.43
Check Point Software 138.84 -2.79 143.70 135.82 141.63
Lam Research 211.41 -0.10 217.00 209.00 211.51
IAC/InterActiveCorp 38.85 -2.58 39.74 38.59 41.43
Intuit 416.44 -3.72 427.47 409.50 420.16
Expedia 225.81 -3.02 234.26 221.30 228.83
Trip.com ADR 48.49 -3.44 50.25 48.48 51.93
UTStarcom 2.4200 -1.22 2.4200 2.4200 3.64
Cognizant A 59.73 -1.70 60.68 58.84 61.43
Rambus 89.73 -1.87 91.69 88.20 91.60
Akamai 114.50 -2.35 116.06 111.91 116.85
KLA Corp 1,443.21 -0.55 1,479.24 1,435.26 1,443.76
Flex 64.80 +0.06 65.69 63.83 64.74
Amgen 348.77 -1.24 355.66 347.80 350.01
Electronic Arts 202.01 +0.05 202.13 201.30 201.96
T Rowe 88.45 -1.97 90.25 88.21 90.42
Biogen 183.84 -3.78 191.06 183.01 187.62
QVC Inc 1.8700 -7.43 2.0900 1.8500 9.30
Huntington Bancshares 15.08 -2.27 15.44 15.01 17.35
Gen Digital 18.34 -3.32 18.85 18.20 21.66
NVIDIA 167.52 -2.17 170.97 167.01 169.69
Starbucks 86.81 -4.83 90.95 85.60 91.64
Cincinnati Financial 153.68 -2.46 157.30 153.40 156.14
Extreme 15.26 -1.29 15.33 15.07 16.55
Axon Enterprise 429.94 -4.56 449.10 428.50 434.50
Hologic 75.67 -0.03 75.71 75.57 75.70
Comcast 28.33 -1.36 28.82 28.26 29.69
Marvell 94.88 -2.87 99.63 93.40 97.75
Ballard 2.385 -2.65 2.475 2.295 5.04
Sify 12.900 -3.08 13.997 12.700 15.98
Analog Devices 307.44 -1.91 313.19 306.18 309.35
Xcel Energy 78.09 +0.21 79.13 77.69 77.88
CSX 39.67 +0.30 39.94 39.19 39.37
Mattel 14.30 -2.19 14.60 14.25 16.49
Host Hotels Resorts 18.84 -2.99 19.30 18.77 21.83
Exelon 48.32 -0.17 48.89 48.16 48.49
Campbell’s 21.99 +4.96 22.13 20.89 17.03
Walmart 122.89 +0.58 124.27 121.82 122.31
Xerox 1.40 -2.78 1.44 1.39 4.18
SLM 20.36 -1.36 20.60 20.07 21.72
Micron 357.22 +0.50 368.70 354.06 356.72
Weatherford 95.89 -0.05 97.79 95.42 95.94
APA Corp 44.39 +3.71 44.54 43.20 40.68
Western Digital 275.34 +0.73 282.50 270.00 274.61
Marriott Int 317.54 -2.52 324.50 316.54 320.06
American Electric Power 130.10 +0.97 131.51 128.32 129.13
Paramount Skydance 8.79 -1.01 9.02 8.65 9.80
Principal Financial 87.01 -2.17 89.14 86.81 89.18
Texas Instruments 190.33 -1.59 192.97 189.33 191.92
Coca-Cola European 91.64 -1.24 93.25 91.55 92.88
Honeywell 223.12 -0.91 226.21 222.68 224.03
AMD 201.99 -0.87 203.27 197.69 202.86
Baker Hughes 63.22 +1.38 63.73 61.64 61.84
Newell Brands 3.40 -2.02 3.51 3.37 5.42
Hasbro 88.59 -2.82 91.23 87.99 91.41
PepsiCo 153.04 +1.47 154.54 150.47 151.57
Teradyne 295.61 -0.58 302.40 293.18 296.19
Seagate 380.07 +0.34 388.07 376.08 379.73
ADP 201.25 -1.59 204.59 199.19 202.84
SSR Mining 26.45 +7.26 27.02 24.89 19.19
Keurig Dr Pepper 26.23 -0.15 26.57 26.00 26.38
Middleby Corp 128.63 -3.92 133.13 128.00 132.55
United Airlines Holdings 88.44 -4.59 92.21 87.58 93.03
Netflix 93.43 +0.12 95.58 92.74 93.31
News Corp 27.79 +0.87 27.84 27.23 26.92
Equinix 963.00 -0.04 968.19 958.27 963.04
Booking 4,062.14 -3.60 4,204.68 4,030.29 4,065.74
O’Reilly Automotive 90.11 -2.34 92.63 90.10 92.45
CME Group 293.78 -1.28 299.12 293.30 295.06
Illumina 117.67 -5.41 123.32 116.74 123.08
JB Hunt 205.59 -0.29 206.25 202.70 205.88
Urban Outfitters 61.21 -1.26 62.71 60.73 62.47
EW Scripps A 3.730 +3.04 3.770 3.520 0.69
First Solar 190.29 +2.40 195.00 185.00 187.89
Viatris 13.05 -2.39 13.39 13.03 15.44
F5 Networks 281.98 -3.81 291.41 278.35 285.79
News Corp A 24.24 -0.08 24.47 23.90 24.32
Roper Technologies 344.42 -1.89 351.59 343.87 346.31
ADTRAN 12.930 -0.31 13.100 12.740 13.24
Advanced Energy 310.76 -0.75 320.62 304.00 311.51
Broadcom 300.68 -2.82 307.50 298.87 303.50
Imunon 2.7200 +0.37 2.9170 2.6400 2.35
Cirrus 143.39 -3.56 146.51 141.61 146.95
Entegris 113.59 -1.87 116.05 111.33 115.46
IPG Photonics 115.70 -2.53 120.30 114.29 118.23
Ionis Pharma 72.15 -2.82 74.05 71.86 74.97
Itron 85.60 -3.11 88.92 85.12 88.71
Motorcar Parts 10.90 -2.15 11.18 10.80 13.05
NXP 191.66 -2.67 196.13 190.35 194.33
QuickLogic 9.530 -0.94 9.610 9.320 10.47
Radware 25.74 -4.81 26.83 25.66 30.55
Royal Gold 237.54 +2.97 237.76 229.11 234.57
Tesla 361.83 -2.76 369.86 359.47 364.59
Take-Two 189.69 -2.58 194.00 187.63 192.27
Nebius NV 100.82 -4.86 106.26 100.27 105.68
Dollar Tree 107.00 +0.95 107.39 105.28 106.05
Atlantic American 2.390 -3.63 2.540 2.380 6.02
AAON 81.48 -2.30 83.44 80.93 83.78
ArcBest Corp 92.47 -2.80 94.05 91.95 95.27
Oruka Therapeutics 44.480 -2.16 45.840 44.020 46.64
ACADIA 20.75 -3.35 21.42 20.75 24.10
Acorn Energy 18.69 -2.50 19.55 18.56 21.19
Acadia Healthcare 22.91 -3.94 24.00 22.53 26.85
ACI Worldwide 39.88 -2.40 40.25 39.31 42.28
Axcelis 97.35 -1.02 99.81 96.07 98.37
ACNB 47.25 -0.42 47.62 46.74 47.67
Acacia Research 4.840 -3.59 4.990 4.765 8.43
Arq Inc 2.540 +1.60 2.610 2.370 0.94
Addus 95.19 -2.54 97.83 94.40 97.73
Aehr Test Systems 32.520 -5.93 35.175 32.180 38.45
Stabilis Solutions 4.790 +4.81 4.930 4.520 -0.02
Agenus 3.390 -1.45 3.466 3.340 4.84
AGNC Invest 9.69 -1.52 9.81 9.63 11.21
Agilysys 70.37 -2.76 71.56 68.79 73.13
Air T 21.68 -2.56 21.68 21.68 24.24
Alico 40.61 +1.53 41.50 39.80 39.08
Align 166.38 -6.17 176.83 163.78 172.55
Allegiant 79.40 -5.40 83.19 78.25 84.80
Alkermes Plc 29.39 -1.77 30.05 29.20 31.16
Allot 6.250 -4.58 6.420 6.120 10.83
Alnylam 317.36 -3.29 329.69 316.85 320.65
AstroNova 9.50 +4.97 9.80 9.23 4.53
Amkor 44.45 -1.53 46.17 44.22 45.98
Allient 62.42 +1.48 63.10 59.87 60.94
American Superconductor 33.72 +4.36 34.03 31.64 29.36
AMERISAFE 32.73 -0.76 33.01 32.41 33.49
American Woodmark 40.10 -3.35 40.67 39.74 43.45
The Andersons 73.19 +1.65 73.85 70.69 71.54
AngioDynamics 10.90 -3.28 11.31 10.74 14.18
Anika 14.28 -3.19 14.73 14.19 17.47
Alpha & Omega Semiconductor 22.05 -2.30 22.39 21.54 24.35
American Public Education 57.24 -0.31 58.64 56.77 57.55
Apogee 32.46 -0.79 32.96 32.28 33.25
Riot Platforms 12.80 -8.64 13.67 12.66 21.44
Asia Pacific Wire & Cable 1.388 -3.61 1.430 1.350 5
ALT5 Sigma 1.230 -6.82 1.300 1.230 8.05
Gentherm 27.67 -5.01 28.92 27.65 32.68
Ark Restaurants 6.90 +2.22 6.90 6.90 4.68
Alliance Resource 28.990 +0.38 29.450 28.840 28.61
Arrow 33.02 -0.90 33.35 32.80 33.92
Artesian 32.06 -0.34 32.71 31.89 32.40
Arts-Way 2.130 -3.62 2.250 2.100 5.75
Arrowhead Pharma 57.78 -4.92 61.48 57.58 62.70
AmeriServ 3.620 -0.28 3.620 3.540 3.90
Astrotech 2.3700 +9.22 2.3700 1.9150 -6.85
Astec 52.14 -1.81 53.12 51.78 53.95
Ascent Solar 3.4600 -10.82 4.0000 3.4200 14.28
Vericel Corp Ord 29.34 -4.80 30.64 28.95 34.14
Asure 7.910 -0.50 8.140 7.700 8.41
Amtech 11.450 -0.26 11.680 11.201 11.71
ATA 1.010 0.00 1.020 0.990 1.01
Alphatecs 10.93 -5.12 11.52 10.87 16.05
Ames 27.61 0.00 27.86 27.33 27.61
ATN Int 27.83 +0.98 28.02 27.39 26.85
AtriCure 28.88 -3.86 30.14 28.83 32.74
Astronics 64.78 -0.77 65.64 63.50 65.55
Auburn 23.95 +4.36 23.99 22.99 19.59
AudioCodes 8.33 -2.46 8.53 8.29 10.79
AeroVironment 184.43 -5.86 193.93 183.85 190.29
Sarepta 19.97 -7.89 21.67 19.72 27.86
Aviat 22.93 -3.45 23.61 22.24 26.38
Aware 1.250 -8.09 1.350 1.230 9.34
AXT 60.630 +3.62 64.970 58.700 57.01
BancFirst 106.72 -1.50 107.51 106.10 108.22
Banner 59.74 -1.03 60.18 59.53 60.77
Hope Bancorp 10.92 -1.97 11.07 10.87 12.89
Beasley 3.2200 -11.54 3.6050 3.2200 14.76
Barrett 29.36 -0.03 29.57 28.65 29.39
BCB Bancorp 8.64 -1.48 8.73 8.56 10.12
Balchem 166.95 +0.34 167.58 164.92 166.61
BioCryst 9.330 -2.41 9.730 9.330 11.74
Clarus 2.67 -1.48 2.69 2.62 4.15
Bel Fuse A 190.65 +0.13 192.14 186.05 190.52
Bel Fuse B 203.53 -0.28 206.78 200.16 203.81
Bgc Group 9.400 -0.63 9.860 9.355 10.03
Option Care Health 27.27 -1.73 27.76 27.08 29
BJs Restaurants 34.74 -5.83 36.73 34.67 40.57
Blackbaud 37.70 -4.17 38.95 37.43 41.87
BioLineRx 2.370 +1.72 2.530 2.300 0.65
Bank of Marin 25.31 -0.59 25.55 25.09 25.90
Biomarin Pharma 54.14 -2.54 55.60 54.10 56.68
BOK Financial 124.60 -1.28 125.88 124.43 125.88
Dmc Global 5.20 -0.57 5.33 5.15 5.77
BOS 5.030 +1.41 5.142 4.910 3.62
Bridgford 7.57 -0.53 7.63 7.52 8.10
Azenta 19.90 -6.62 21.35 19.87 26.52
Bassett 14.24 -0.77 14.35 14.09 15.01
Sierra Bancorp 33.31 -0.66 33.48 32.83 33.97
First Busey 24.62 -1.36 25.20 24.51 25.98
Broadwind 1.970 -2.48 2.010 1.920 4.45
Broadway Financial 7.260 -4.47 7.500 7.260 11.73
China Automotive 4.220 -0.47 4.340 4.150 4.69
Camden 46.20 -1.49 46.86 46.10 47.69
Credit Acceptance 419.49 -5.27 441.47 418.99 424.76
Zeta Network 2.2900 -1.29 2.5099 2.0200 3.58
The Cheesecake 54.07 -2.28 55.36 52.82 56.35
Cal-Maine 77.12 -2.01 79.58 76.78 79.13
Camtek 153.33 -4.08 158.32 150.28 157.41
Pathward Financial 87.97 -0.96 88.66 87.44 88.93
Cass 43.39 -1.18 44.27 43.07 44.57
Caseys 714.24 +0.34 716.28 703.30 713.90
Cathay 48.85 -1.51 49.51 48.77 50.36
Cracker Barrel Old 26.74 -3.81 27.80 26.35 30.55
Commerce Bancshares 48.07 -1.88 48.71 48.00 49.95
Capital City Bank 43.02 -0.81 43.16 42.78 43.83
Antelope Enterprise Holdings 1.160 -21.62 1.272 1.126 22.78
CNB Financial 28.37 -0.67 28.59 28.23 29.04
Cogent 17.62 -1.67 17.91 17.22 19.29
Cross Country 9.52 -2.16 9.79 9.41 11.68
Codexis 1.580 -4.82 1.640 1.565 6.40
Cadiz 4.940 -2.37 5.120 4.880 7.31
CECO Environmental 60.950 -0.23 62.540 60.385 61.18
Perdoceo Education 37.23 -1.74 38.01 37.15 38.97
Central Garden&Pet 37.02 -0.83 37.52 36.81 37.85
Central Garden&Pet A 32.49 -1.13 32.98 32.44 33.62
Cerus 1.780 -2.73 1.830 1.760 4.51
CEVA 18.22 -3.19 18.82 18.19 21.41
CF Bankshares 27.65 -1.29 28.01 27.52 28.94
C&F Financial 71.89 -2.55 72.53 71.89 74.44
Capitol Federal 6.92 -2.54 7.16 6.88 9.46
Compugen 2.040 -0.97 2.090 2.010 3.01
Cognex 47.59 -3.53 49.37 47.36 51.12
Comstock 16.830 +1.51 17.000 16.170 15.32
City Holding 119.45 -1.57 121.00 118.74 121.02
Churchill Downs 84.52 -3.48 87.18 84.52 88
The Chefs Warehouse 59.52 -1.55 60.21 58.33 61.07
China Natural Resources 4.6200 -7.97 4.9600 4.4820 12.59
Coherus BioSciences 1.630 -1.81 1.680 1.615 3.44
Charter Communications 219.14 +0.29 220.39 214.43 218.85
Cineverse 2.4000 0.00 2.4100 2.3050 2.40
AIFU Inc DRC 1.420 +4.41 1.430 1.360 -2.99
Celldex Therapeutics 30.30 -4.57 31.75 30.00 34.87
Clearfield 27.66 -3.66 29.08 27.34 31.32
Calumet 32.060 +4.12 32.070 30.500 27.94
Clean Energy 2.590 +10.21 2.595 2.340 -7.62
ClearOne 3.800 -2.56 4.070 3.680 6.36
Euro Tech 1.220 +4.27 1.250 1.140 -3.05
Columbus McKinnon 14.07 -3.30 14.64 13.85 17.37
Comtech 3.100 -7.74 3.380 3.050 10.84
Fortress Biotech 2.7600 -4.17 2.8900 2.7100 6.93
Taoping 1.440 -2.70 1.520 1.370 4.14
Century Casinos 1.380 -0.72 1.410 1.360 2.10
Cohu 29.98 -0.83 30.32 29.47 30.81
Coca-Cola Bottling 181.30 +0.71 184.85 178.50 180.59
Columbia Banking 26.70 -2.77 27.28 26.65 29.47
Columbia Sportswear 54.61 -0.42 55.05 53.95 55.03
Corcept 37.60 -2.41 38.44 37.15 40.01
Canterbury Park 15.39 +0.92 15.39 15.25 14.47
Cumberland 3.070 -5.25 3.935 3.030 8.32
Capital Clean Energy 20.40 +3.61 20.59 19.66 16.79
Catalyst Pharmaceuticals 23.400 -3.51 24.290 23.390 26.91
Trubridge 14.07 -5.25 14.83 14.05 19.32
Consumer Portfolio Services 7.600 -2.19 7.700 7.600 9.79
CRA 153.16 -2.12 156.94 152.46 155.28
Cresud SACIF 12.090 -0.41 12.350 11.950 12.50
Americas Car-Mart 13.04 +2.76 13.37 12.13 10.28
Ceragon 2.120 -4.50 2.245 2.110 6.62
CorVel 53.49 +0.15 53.66 52.17 53.34
Crown Crafts 2.640 -2.94 2.740 2.590 5.58
CoStar 39.77 -3.70 41.43 39.18 43.47
CSG Systems 80.31 +0.26 80.35 79.94 80.05
Canadian Solar Inc 13.45 -1.25 14.10 13.33 14.70
CSP 7.96 +0.25 8.13 7.55 7.71
Capital Southwest 21.45 -1.70 21.86 21.36 23.15
Community Trust 59.92 -1.19 60.34 59.49 61.11
CTI Industries 2.750 -2.48 2.810 2.710 5.23
Citi Trends 42.33 -0.91 44.44 41.96 43.24
CVB Financial 18.99 -1.81 19.31 18.95 20.80
Cavco 466.14 -1.38 476.15 463.78 467.52
Commercial Vehicle 3.51 -3.31 3.65 3.43 6.82
Calavo Growers 26.40 +0.49 26.77 26.08 25.91
CVD Equipment 4.980 -5.32 5.700 4.850 10.30
Community West Bancshares 22.63 -0.70 22.81 22.54 23.33
Consolidated Water 32.09 -0.68 32.47 31.81 32.77
Casella 74.97 -2.15 76.60 74.95 77.12
Cytokinetics Inc 62.50 -1.54 64.74 62.22 64.04
Citizens&Northern 22.00 -0.54 22.17 21.74 22.54
Citizens Community 19.29 -0.72 19.49 19.25 20.01
Data I/O 2.660 -0.75 2.685 2.620 3.41
Daktronics 19.250 -3.27 19.720 19.000 22.52
Performance Shipping 1.8300 -4.19 1.9400 1.8000 6.02
Dime Community 32.88 -0.96 33.24 32.69 33.84
Delcath Systems 8.970 -1.75 9.200 8.869 10.72
Assertio Therapeutics 19.3900 -0.72 19.8800 18.7100 20.11
Donegal A 16.83 -1.92 17.11 16.80 18.75
Donegal B 17.38 -0.69 17.38 16.56 18.07
Digi 47.47 -2.41 48.23 47.00 49.88
Diamond Hill 172.20 -0.25 173.12 172.11 172.45
Newegg Commerce 40.5800 -1.34 42.5275 39.4700 41.92
Diodes 68.20 -3.94 71.99 67.84 72.14
Daily Journal Corp 491.76 +1.21 501.31 477.74 490.55
Dorchester Minerals 28.05 +0.36 28.12 27.76 27.69
Digimarc 4.47 -4.08 4.57 4.32 8.55
Dorman 104.56 -1.79 106.86 104.17 106.35
Star Equity Holdings 10.100 -1.70 10.270 10.040 11.80
US Gold 14.160 +2.83 14.280 13.600 11.33
Descartes Systems 69.62 -2.82 71.29 68.82 72.44
Deswell Industries 3.110 +1.30 3.255 3.090 1.81
Dawson Geophysical 3.250 +7.26 3.600 3.070 -4.01
DexCom 62.25 -5.81 65.91 61.99 68.06
DXP Enterprises 136.64 -0.31 139.38 130.80 136.95
Eagle Montana 20.25 -1.22 20.53 20.08 21.47
Encore Capital 68.87 -2.59 70.53 67.97 71.46
EDAP 3.730 -1.06 3.800 3.550 4.79
Educational Development 1.270 -2.31 1.317 1.270 3.58
Euronet 65.08 -5.03 68.62 65.07 70.11
Enterprise Financial 53.31 -1.84 54.12 53.13 55.15
eGain 7.71 -3.75 7.96 7.60 11.46
Eagle 24.51 -1.41 24.88 24.28 25.92
8x8 1.620 -6.36 1.710 1.590 7.98
eHealth 1.280 -2.29 1.310 1.250 3.57
Electro-Sensors 4.320 -2.48 4.435 4.320 6.80
Eltek 8.342 +1.24 8.610 7.980 7.10
Eastern Co 19.76 -0.40 20.00 19.35 20.16
The Ensign 200.66 -0.66 203.87 200.08 201.32
Erie Indemnity 240.87 -0.98 244.43 240.53 241.85
Energy Recovery 9.87 -0.70 9.98 9.76 10.57
Escalade 17.35 -1.14 18.00 17.05 18.49
Euroseas 60.81 -2.87 64.01 59.55 63.68
East West Bancorp 103.96 -2.04 105.84 103.58 106
ExlServices 29.84 -1.75 30.23 29.29 31.59
Exponent 64.47 -1.27 66.88 63.25 65.74
EZCORP 25.210 -0.28 25.290 24.430 25.49
Farmer Bros. Co 1.250 0.00 1.255 1.240 1.25
First Business 52.99 -0.84 53.65 52.74 53.83
First Bancorp 55.19 -0.76 55.50 54.82 55.95
First Capital 49.37 +1.79 49.37 48.53 47.58
First Community Bancshares 41.19 0.00 41.36 40.42 41.19
First Community 28.53 -0.63 28.72 28.41 29.16
FuelCell Energy 6.530 -5.09 6.880 6.400 11.62
FirstCash 190.88 -0.58 192.14 187.03 191.46
First Citizens BancShares 1,835.67 -3.22 1,883.61 1,833.08 1,838.89
Civista Bancshares 22.33 -1.11 22.65 22.00 23.44
Frequency Electronics 43.430 -2.78 44.800 42.110 46.21
Franklin Electric 90.45 -1.66 91.82 90.20 92.11
First Financial Bancorp 27.25 -1.62 27.76 27.23 28.87
Flushing 14.88 -0.27 15.39 14.73 15.15
First Financial Bankshares 28.99 -1.83 29.45 28.97 30.82
Veru 2.090 -6.28 2.280 2.060 8.37
First Interstate BancSystem 32.81 -2.06 33.51 32.73 34.87
Financial Institutions 30.89 -1.09 31.19 30.69 31.98
National Beverage 33.26 -0.12 33.72 33.10 33.38
1-800 FLOWERS.COM 3.10 +3.33 3.12 2.89 -0.23
Flexsteel 45.83 +2.28 45.98 43.90 43.55
Farmers National 12.88 -1.00 13.05 12.81 13.88
First Bancorp Inc 27.72 -1.14 28.17 27.68 28.86
Amicus 14.410 -0.14 14.430 14.410 14.55
Fonar 18.57 +0.16 18.61 18.50 18.41
Forward Industries 4.310000 -5.07 4.515000 4.265000 9.38
FormFactor 97.93 -2.41 103.57 96.41 100.34
Forrester 5.65 -3.25 5.82 5.65 8.90
Formula Systems ADR 124.46 +1.18 124.46 124.46 123.28
First Merchants 37.85 -1.10 38.32 37.38 38.95
Franklin Financial 50.27 -0.57 50.64 49.96 50.84
Colliers International 99.86 +1.38 100.06 95.66 98.48
LB Foster 27.84 -0.64 28.04 27.52 28.48
Fuel Tech 1.250 0.00 1.260 1.240 1.25
Fortinet 78.20 -3.49 79.69 76.42 81.69
Fulton 19.68 -2.38 20.18 19.60 22.06
First United 36.34 -1.20 36.34 35.99 37.54
Forward Air 16.24 -4.81 16.87 15.99 21.05
German American Bancorp 41.19 -0.84 41.47 41.13 42.03
Gaia Inc 2.730 -3.53 2.850 2.730 6.26
Sellas Life Sciences 4.365 -11.82 4.840 4.315 16.19
StealthGas 9.270 -0.54 9.450 9.220 9.81
Global Indemnity 27.29 +1.07 27.37 26.91 26.22
Greene County 22.19 -1.16 22.56 22.03 23.35
Geron 1.4000 -9.09 1.5400 1.4000 10.49
Gevo 2.520 +5.00 2.530 2.360 -2.48
Giga Media Ltd 1.490 -0.67 1.500 1.430 2.16
G-III Apparel 26.55 -1.26 26.79 26.24 27.81
Gilat 15.390 -7.12 16.470 15.390 22.51
Globus Maritime 1.9400 -0.51 2.0100 1.9100 2.45
Great Lakes Dredge&Dock 16.97 0.00 16.98 16.96 16.97
Golar 55.03 +1.79 55.08 53.52 53.24
Greenlight Capital Re 16.760 -2.10 17.150 16.720 18.86
Gentex 21.72 -1.50 21.99 21.69 23.22
Gladstone Commercial 10.99 -2.57 11.34 10.97 13.56
Green Plains Energy 16.89 +2.36 17.94 16.26 14.53
Grifols ADR 7.49 -1.71 7.58 7.47 9.20
US Global 2.550 -10.53 2.855 2.520 13.08
Gravity Co 61.40 -1.06 62.50 61.28 62.46
Great Southern Bancorp 62.10 -1.04 62.90 61.90 63.14
Novanta 113.15 -4.51 117.28 112.75 117.66
GSI Technology 5.270 -10.37 5.910 5.140 15.64
Ferroglobe 4.300 +0.47 4.350 4.210 3.83
Good Times 1.188 -1.00 1.200 1.170 2.19
Gyrodyne of America 7.99 -2.32 8.15 7.83 10.31
Hanmi 25.91 -1.60 26.21 25.88 27.51
Halozyme 61.63 -2.62 63.15 61.33 64.25
Home Bancorp 60.09 -1.05 60.99 59.82 61.14
Hancock Whitney 62.26 -1.86 63.26 62.07 64.12
Harvard Bioscience 4.870 -3.94 5.036 4.750 8.81
Horizon Bancorp 16.21 -0.80 16.33 16.00 17.01
The Hackett 12.38 -2.83 12.66 12.19 15.21
Healthcare Services 18.49 -3.24 19.14 18.44 21.73
Hudson 5.760 -7.40 6.210 5.740 13.16
Helen of Troy Ltd 13.88 -6.53 14.76 13.85 20.41
Home Federal Louisiana 17.44 0.00 17.44 17.22 17.44
Heritage Financial Co 25.17 -1.60 25.45 25.12 26.77
Hingham Institution 273.56 -0.44 279.07 270.01 274
Himax 8.090 -3.11 8.270 8.051 11.20
Harmonic 9.380 -0.21 9.670 9.330 9.59
Hallador 17.570 -4.41 18.990 17.300 21.98
Hooker Furniture 12.25 +3.38 12.66 11.48 8.87
Horizon Finance 4.11 -4.42 4.30 4.11 8.53
HealthStream 21.10 -0.71 21.24 20.91 21.81
Heritage Commerce 12.17 -1.78 12.34 12.14 13.95
Huazhu 49.10 -2.50 50.24 48.95 51.60
Heartland Express 10.22 -1.26 10.35 10.12 11.48
Hub Group 35.38 -2.02 35.85 34.91 37.40
Hurco 14.80 -1.33 14.80 14.69 16.13
Huron 122.64 +0.68 124.63 119.51 121.96
Hawthorn Bancshares 33.11 +0.36 33.11 32.50 32.75
Hawkins 152.12 +0.52 154.00 144.42 151.60
Integra 9.20 -1.92 9.39 9.04 11.12
Independent Bank Corp 32.41 -0.83 32.82 32.14 33.24
Interactive Brokers 64.20 -3.02 66.15 64.04 67.22
International Bancshares 67.36 -0.72 68.18 67.11 68.08
ImmuCell 6.520 -0.15 6.520 6.350 6.67
ICF International 64.77 -1.54 65.30 64.34 66.31
ICON PLC 102.08 -0.97 103.97 100.95 103.05
ICU Medical 124.19 -2.71 127.69 123.20 126.90
InterDigital 301.25 +0.74 303.51 295.19 300.51
ID Systems 2.910 -2.35 2.960 2.850 5.26
IDEXX Labs 558.32 -2.61 576.87 557.35 560.93
Icahn Enterprises 7.45 -2.74 7.66 7.45 10.19
IES Holdings 473.86 +1.05 479.89 458.36 472.81
Interface 24.73 -1.71 25.16 24.58 26.44
Information Services 3.760 -2.84 3.875 3.750 6.60
Terawulf 14.890 -3.00 15.370 14.575 17.89
Ingles 89.00 +1.54 89.32 83.98 87.46
Immersion Corp 5.550 -6.41 5.985 5.535 11.96
ChipMOS Tech 35.82 -1.38 36.03 35.00 37.20
Incyte 90.30 -2.12 92.50 90.20 92.42
Independent Bank 73.73 -1.79 75.35 73.58 75.52
Innodata 37.120 -9.46 40.365 35.720 46.58
Insmed 145.30 -1.56 149.20 142.59 146.86
The Intergroup 36.98 +4.88 37.00 32.95 32.10
INTL FCStone 78.36 +0.51 78.60 75.30 77.85
Identiv 3.67 -3.17 3.79 3.57 6.84
Innospec 72.20 -0.23 72.86 70.93 72.43
Inter Parfums 90.53 -1.04 92.64 88.01 91.57
Amneal Pharma A 11.850 -1.74 12.110 11.830 13.59
Iridium 27.96 -1.24 28.40 27.32 29.20
Ironwood 3.06 -2.86 3.20 3.03 5.92
Bloomia Holdings, 4.100 +3.30 4.100 4.100 0.80
Innovative Solutions 21.500 -2.63 22.060 20.830 24.13
Investors Title 214.24 -1.37 216.98 213.15 215.61
Ituran 50.54 -0.80 51.45 50.44 51.34
Jack In The Box 9.70 -9.51 10.61 9.61 19.21
JAKKS Pacific 19.67 -1.75 19.99 19.52 21.42
Jazz Pharma 182.69 -3.42 189.26 182.55 186.11
John B Sanfilippo&Son 77.59 0.00 78.25 77.18 77.59
Ziff Davis 41.64 -3.90 43.21 41.38 45.54
Sunation Energy 2.3700 -25.24 3.2100 2.2571 27.61
Jewett-Cameron Trading 1.650 0.00 1.670 1.650 1.65
J & J Snack Foods 79.84 +0.82 80.49 77.95 79.02
Jack Henry&Associates 153.31 -2.47 158.08 152.28 155.78
Johnson Outdoors 46.80 -1.12 47.80 45.58 47.92
Coffee Holding 4.250 -4.49 4.430 4.165 8.74
Kaiser 114.56 -0.27 115.81 112.70 114.83
Kelly Services A 8.78 -1.35 8.91 8.69 10.13
Kelly Services B 12.70 +1.68 12.70 12.59 11.02
Kewaunee 34.32 -1.35 34.32 34.10 35.67
Kentucky First Federal 4.210 -6.24 4.210 4.210 10.45
Simply Good Foods 14.35 -0.76 14.51 14.21 15.11
Kingstone 14.210 -3.07 14.630 14.040 17.28
Kulicke&Soffa 64.68 -0.11 65.72 63.43 64.79
Kopin 1.815 -5.71 2.190 1.810 7.53
Koss 3.600 -3.74 3.831 3.560 7.34
Kearny Financial 7.37 -1.73 7.46 7.28 9.10
Key Tronic 2.690 -2.89 2.700 2.650 5.58
Kratos Defense&Security 71.94 -5.17 76.38 71.70 77.11
KVH Industries 8.600 -2.38 8.780 8.310 10.98
Golden Entertainment 25.91 -1.93 26.45 25.88 27.84
Lakeland Industries 7.58 -2.82 7.75 7.53 10.40
Marzetti 137.13 -3.23 140.95 136.72 140.36
Landmark 23.88 +0.38 23.88 23.72 23.50
Distribution Solutions 26.02 +0.12 26.13 25.57 25.90
Liberty Global B 13.50 +1.50 13.50 13.50 12
Liberty Global C 11.63 -0.68 11.84 11.58 12.31
LCNB 15.49 -1.71 15.73 15.40 17.20
Lifetime Brands 4.93 +5.34 4.99 4.49 -0.41
SemiLEDS 1.215 +0.58 1.224 1.200 0.64
Littelfuse 333.27 -1.32 340.00 330.10 334.59
Ligand 195.48 -4.04 205.87 194.44 199.52
Lincoln Educational 40.910 +0.15 41.780 40.150 40.76
Live Ventures 13.26 +1.61 13.26 12.01 11.65
Lakeland Financial 56.51 -0.79 56.97 56.20 57.30
Liberty Media Formula A 75.11 -1.69 76.45 73.80 76.80
Limoneira 13.62 +0.15 13.77 13.45 13.47
Lifecore Biomedical 3.66 -5.43 3.84 3.64 9.09
Manhattan Bridge 4.450 +2.30 4.470 4.320 2.15
Loop Industries 1.360 0.00 1.380 1.250 1.36
Grand Canyon Education 166.58 -1.68 169.89 166.10 168.26
Telesat 37.04 -3.06 38.92 36.50 40.10
LPL Financial 296.90 -2.25 302.31 294.00 299.15
LivePerson 2.6000 -2.99 2.6300 2.4600 5.59
LightPath 9.490 -13.65 10.910 9.250 23.14
Liquidity Services 29.49 -1.04 29.70 29.13 30.53
Genasys Inc 1.750 -3.31 1.810 1.750 5.06
Lake Shore Bancorp 15.11 -1.18 15.17 15.06 16.29
Lattice 90.39 -4.77 95.44 90.17 95.16
Landstar 156.52 +0.10 157.74 154.24 156.42
Lightbridge 10.700 -2.55 11.330 10.680 13.25
Lantronix 5.390 -3.23 5.624 5.320 8.62
Lifeway 18.300 -1.35 18.720 18.220 19.65
Lexicon 1.650 +1.23 1.650 1.600 0.42
LSI Industries 18.530 -1.49 18.630 18.090 20.02
Senstar Technologies 2.810 -3.44 3.000 2.810 6.25
Manhattan Associates 127.40 -3.63 131.17 126.00 131.03
Marine Petroleum 5.750 +0.52 5.850 5.570 5.23
Masimo 177.11 +0.12 177.51 176.68 176.99
Matthews 25.20 -0.28 25.39 24.93 25.48
J W Mays 39.99 -3.36 40.19 39.99 43.35
Mercantile 49.33 -0.90 49.92 49.08 50.23
Marchex 1.540 +8.45 1.555 1.350 -6.91
Monarch 93.98 -3.33 96.37 93.49 97.31
Stagwell 6.080 -2.72 6.225 6.045 8.80
MercadoLibre 1,599.52 -1.93 1,633.12 1,593.21 1,601.45
Methanex 65.22 +9.69 65.47 61.79 55.53
Mercer Int 1.34 +3.08 1.41 1.26 -1.74
mF International 10.19 +3.98 10.20 9.45 6.21
Perma-Pipe Int 29.340 -1.71 30.540 28.950 31.05
MGE Energy 76.16 +0.29 76.55 74.63 75.87
MGP Ingredients 18.60 +1.14 19.01 18.18 17.46
McGrath 110.00 -0.92 111.71 108.88 110.92
Magyar 17.58 +0.57 17.62 17.58 17.01
Kestrel 10.590 -2.40 11.530 10.510 12.99
Mind Technology 8.8500 -1.23 9.0100 8.2500 10.08
Mitek 13.10 -4.38 13.52 12.97 17.48
MKS Instruments 223.18 -0.86 228.57 221.16 224.04
MarketAxesss 164.12 -1.56 167.70 163.18 165.68
Mesa Labs 82.07 +0.39 82.96 81.51 81.68
MillerKnoll 15.02 -0.07 15.32 14.87 15.09
Martin Midstream 2.500 -7.06 2.650 2.500 9.56
Merit 68.73 -0.84 69.50 67.91 69.57
MakeMyTrip 36.30 -9.25 40.10 36.03 45.55
MIND CTI 1.170 -0.85 1.205 1.130 2.02
MannKind 2.280 -0.87 2.320 2.230 3.15
MediciNova 1.380 -2.82 1.420 1.370 4.20
Monro Muffler Brake 15.47 -1.09 15.50 15.07 16.56
Morningstar 156.81 -2.41 159.74 156.37 159.22
Mid Penn 31.35 -0.95 31.65 31.17 32.30
Monolithic 1,053.01 -0.50 1,073.36 1,039.04 1,053.51
Mercury 71.40 -6.25 76.16 70.52 77.65
Marten Transport 12.89 +0.23 13.02 12.65 12.66
Middlesex Water 51.80 -0.44 52.35 51.39 52.24
Strategy 126.03 -5.19 130.65 123.98 131.22
Mannatech 6.68 +1.21 6.68 6.68 5.47
Matrix 11.39 +0.35 11.79 11.06 11.04
Sharplink Gaming 6.040 -7.50 6.495 6.000 13.54
Myriad Genetics 4.28 -7.36 4.67 4.27 11.64
MYR Group 273.47 +1.64 276.19 262.42 271.83
Natural Alternatives 2.79 +2.20 2.87 2.65 0.59
Nathans Famous 100.68 +0.19 100.75 100.55 100.49
Natures Sunshine 23.78 +0.59 23.81 23.26 23.19
Neurocrine 128.32 -3.10 132.95 128.02 131.42
Northeast Bancorp 108.80 -0.27 109.98 106.57 109.07
NBT Bancorp 41.86 -1.60 42.46 41.73 43.46
National CineMedia 3.040 -2.56 3.110 3.002 5.60
The9 ADR 5.3000 +1.34 5.5033 5.2000 3.96
Nordson 260.21 -1.79 263.40 259.16 262
Northeast Community 23.45 -1.18 23.73 23.06 24.63
Neogen 8.70 -4.92 9.08 8.63 13.62
Newtek 10.46 -5.51 11.05 10.42 15.97
Northfield Bancorp 13.38 -0.15 13.47 13.26 13.53
Nice ADR 108.35 -0.97 109.02 105.28 109.32
National Bankshares 35.60 -1.14 36.10 35.40 36.74
Nektar 68.6600 -3.25 71.6800 67.6300 71.91
NN Inc 1.510 -3.21 1.645 1.490 4.72
Northrim 22.52 -0.79 22.62 22.20 23.31
Insight Enterprises 65.82 -6.03 69.81 65.76 71.85
NAPCO 38.31 -1.57 39.12 38.01 39.88
Nortech 11.830 +19.86 11.900 11.000 -8.03
NetScout 31.86 -2.27 32.28 31.66 34.13
NETGEAR 21.57 -2.53 22.17 21.37 24.10
Northern Technologies 8.26 -1.67 8.40 8.25 9.93
NetSol 3.290 -2.95 3.380 3.290 6.24
Novavax 8.450 -5.59 8.955 8.440 14.04
NVE Corporation 65.46 -1.68 66.99 65.36 67.14
Kazia Therapeutics ADR 7.1600 -1.38 7.6700 7.0000 8.54
Nova 440.72 -2.84 445.98 428.35 443.56
Inseego 11.420 -0.35 11.680 11.250 11.77
Northwest Bancshares 12.42 -1.35 12.59 12.37 13.77
Norwood 28.98 -0.55 28.99 28.68 29.53
NWPX Infra 76.52 -0.34 77.55 75.34 76.86
Nexstar 213.13 -2.96 222.69 210.15 216.09
Adamas Trust 7.240 -2.16 7.380 7.205 9.40
Optical Cable 9.140 -6.64 10.480 8.909 15.78
OceanFirst 17.42 -1.25 17.65 17.36 18.67
Sonoma Pharma 2.130 +1.43 2.280 2.080 0.70
Orthofix 11.50 -2.46 11.75 11.42 13.96
Omega Flex 29.69 -1.20 30.38 29.47 30.89
Achieve Life Sciences 2.650 -8.30 2.880 2.630 10.95
Aeroportuario del Centro Norte 113.84 +0.27 122.51 112.13 113.57
Omnicell 32.75 -6.96 34.72 32.69 39.71
Omeros 9.880 -4.08 10.410 9.855 13.96
ON Semiconductor 58.35 -4.14 61.39 57.94 62.49
Great Elm Group 1.880 -0.53 1.880 1.810 2.41
Orrstown 34.98 -1.05 35.26 34.51 36.03
Old Second Bancorp 19.57 -0.66 19.77 19.43 20.23
OSI Systems 272.33 -0.86 278.65 269.95 273.19
OraSure 3.000 -2.28 3.110 2.970 5.28
Open Text 21.54 -3.19 22.01 21.31 24.73
Otter Tail 85.85 +0.52 86.96 84.43 85.33
Ohio Valley Banc 42.21 -0.12 42.29 42.00 42.33
Oak Valley Bancorp 31.81 -0.75 32.17 31.60 32.56
Tenax Therapeutics 14.9000 -0.47 15.2500 14.3900 15.37
Geospace 12.180 -0.41 12.480 11.280 12.59
Bank Ozk 44.52 -1.96 45.34 44.43 46.48
Pacific Biosciences 1.260 -6.67 1.350 1.230 7.93
Highpeak Energy Acquisition 7.100 +2.60 7.120 6.850 4.50
Universal Display 91.87 -1.80 92.99 91.32 93.67
Patrick 107.39 -0.71 110.22 106.97 108.10
Frp Holdings Ord 21.60 -0.64 21.74 21.28 22.24
Pathfinder Bancorp 13.26 +1.69 13.26 13.26 11.57
PC Connection 57.14 -2.36 58.50 56.93 59.50
Pacira 22.88 -1.84 23.37 22.74 24.72
Pure Cycle 9.87 +0.20 10.13 9.71 9.67
Pro-Dex 48.98 -0.65 50.06 46.52 49.63
PDF Solutions 33.46 -2.79 35.25 33.22 36.25
Peoples North Carolina 38.49 -0.26 38.62 38.20 38.75
Pegasystems 40.31 -4.39 41.64 39.68 44.70
Alto Ingredients 4.510 +1.81 4.590 4.370 2.70
Perion Network 9.82 -4.47 10.21 9.55 14.29
Perma-Fix Inc 10.650 -2.02 11.020 10.500 12.67
PetMed Express 2.230 -3.46 2.330 2.210 5.69
Preferred Bank 89.37 -0.56 90.45 88.82 89.93
Peapack-Gladstone 34.71 -0.34 34.77 34.40 35.05
Parke 28.24 -0.39 28.40 28.07 28.63
Park Ohio Holdings 23.82 -2.10 24.21 23.36 25.92
Photronics 39.60 -0.40 40.41 39.00 40
Plumas 48.10 -1.41 48.99 48.01 49.51
Children’s Place 3.15 -9.74 3.46 3.10 12.89
Preformed Line 275.88 +1.17 279.23 270.81 274.71
Plug Power 2.180 -3.11 2.220 2.120 5.29
ePlus 74.86 -2.70 77.79 74.79 77.56
Plexus 199.17 -0.50 202.00 196.06 199.67
PTC 137.61 -4.44 144.12 137.50 142.05
Patriot National Bancorp 1.270 -1.55 1.300 1.260 2.82
PrimeEnergy 240.42 +5.91 240.42 228.58 234.51
Insulet 208.22 -4.53 218.05 208.14 212.75
Pool 198.74 -1.14 203.48 197.13 199.88
Power Integrations 49.50 -1.10 49.75 48.40 50.60
Powell Industries 538.04 +2.60 544.92 524.39 535.44
PRA Group Inc 16.85 -4.32 17.59 16.67 21.17
Alterity Therapeutics 3.1600 0.00 3.2678 3.0900 3.16
Progress 27.67 -5.14 29.03 27.51 32.81
Provident 16.01 -0.44 16.20 15.95 16.45
Eyepoint Pharma 12.500 -4.29 13.120 12.440 16.79
PriceSmart 147.52 +0.74 149.04 143.52 146.78
Pluri Inc 3.240 +0.62 3.249 3.202 2.62
Filana Therapeutics, 1.67 -5.65 1.75 1.64 7.32
PAM 8.19 -2.27 8.50 8.09 10.46
Pixelworks 5.020 -4.38 5.300 4.980 9.40
Papa John's 31.76 -2.70 32.85 31.60 34.46
Rave Restaurant 2.5400 -1.93 2.6500 2.4600 4.47
QCR 83.42 -1.11 84.34 81.77 84.53
Quidel 14.78 -5.26 15.78 14.45 20.04
QuinStreet 11.84 -2.23 12.10 11.77 14.07
Leonardo DRS 44.84 -3.63 46.82 44.76 48.47
Freightcar 8.040 +0.37 8.240 7.890 7.67
Republic Bancorp 69.21 -0.62 70.10 68.10 69.83
SB Financial 20.58 -0.10 20.74 20.27 20.68
Upbound 18.07 -1.90 18.45 17.97 19.97
Rocky Brands 37.91 -0.76 38.83 37.60 38.67
RCM Technologies 18.600 -2.72 19.070 18.320 21.32
Radcom 12.20 +2.87 13.17 12.00 9.33
Reading Int 1.110 -1.77 1.140 1.045 2.88
Reading Int B 9.29 -3.03 9.29 9.29 12.32
RadNet 56.15 -5.49 58.51 55.89 61.64
Resources Connection 3.62 -2.69 3.72 3.60 6.31
Richardson Electronics 11.040 -3.16 11.655 10.980 14.20
RF Industries 11.215 +6.10 11.460 10.320 5.12
RGC Resources 21.18 +0.14 21.59 21.06 21.04
Repligen 110.12 -3.76 114.41 109.66 113.88
RCI Hospitality 22.97 -3.77 23.71 22.45 26.74
Rigel 25.810 -2.12 26.530 25.810 27.93
Rocky Mountain Chocolate 2.270 -1.73 2.360 2.180 4
Creative Realities 3.310 -6.23 3.500 3.250 9.54
Gibraltar Industries 40.39 -1.30 41.09 40.23 41.69
Urban One Inc 5.960 -8.59 6.830 5.740 14.55
Urban One D 5.700 -2.73 5.700 5.600 8.43
Red Robin Gourmet Burgers 2.65 -7.34 2.84 2.51 9.99
Rush A 66.08 -0.18 66.51 65.38 66.26
Rush B 63.45 +0.55 63.55 61.84 62.90
Riverview 5.520 -0.18 5.580 5.500 5.70
Safety Insurance 72.71 -0.80 73.27 72.43 73.51
Saia 334.31 -0.73 335.26 327.04 335.04
Sanmina 130.90 -0.05 133.00 128.71 130.95
EchoStar 115.21 +3.42 116.60 111.01 111.79
Seacoast Banking Florida 29.36 -1.94 29.86 29.30 31.30
Sinclair 13.14 -0.15 13.27 12.78 13.29
Star Bulk Carriers 22.25 -1.11 22.58 22.17 23.36
Scholastic 38.74 -0.72 39.28 38.59 39.46
Comscore 7.200 -0.14 7.289 6.933 7.34
ScanSource 36.05 -2.01 36.61 35.95 38.06
Shoe Carnival 16.02 -2.50 16.59 15.74 18.52
Origin Agritech 1.450 +16.94 1.550 1.220 -15.49
SEI 75.72 -1.56 76.48 75.10 77.28
Seneca Foods A 151.78 +3.01 151.98 146.50 148.77
Seneca Foods B 151.01 +2.01 151.01 151.01 149
Simmons First National 18.96 -2.27 19.32 18.95 21.23
Southern First Bancshares 53.48 -0.69 53.90 53.25 54.17
Superior Uniform 9.98 -0.50 10.06 9.91 10.48
TROOPS 2.350 -9.96 2.650 2.350 12.31
Shore Bancshares 18.10 -1.36 18.30 17.98 19.46
Shenandoah 14.69 -1.28 14.92 14.63 15.97
Seanergy Maritime 12.0400 -2.90 12.3100 11.8500 14.94
Steven Madden 33.11 -0.27 33.12 31.95 33.38
Siebert 1.900 -2.56 2.045 1.880 4.46
SIGA Tech 5.300 +6.85 5.440 5.192 -1.55
Selective 74.68 -0.11 75.26 73.76 74.79
Silicom 20.79 -2.35 22.00 20.29 23.14
Silicon Motion 110.06 -1.05 115.00 108.25 111.11
SkyWest 89.66 -4.60 93.38 88.89 94.26
Silicon Labs 205.93 -0.42 206.75 205.52 206.35
Simulations Plus 11.42 -2.39 11.68 11.28 13.81
Southern Missouri 62.44 -1.14 63.02 62.20 63.58
Super Micro Computer 21.97 -1.08 22.36 21.38 23.05
Semtech 72.16 -2.70 76.18 71.28 74.86
Security National Financial 9.240 +0.33 9.280 9.020 8.91
Madrigal Pharma 510.68 -1.56 523.34 498.03 512.24
Primis Financial 13.07 -1.28 13.23 13.04 14.35
Dominari Holdings 2.8800 -7.10 3.1000 2.8000 9.98
Greenidge Generation Holdings 1.110 -9.76 1.270 1.090 10.87
SPS Commerce 54.49 -1.11 54.84 53.05 55.60
Future Fintech 1.200 -1.64 1.225 1.200 2.84
1st Source 68.19 -0.42 68.74 67.89 68.61
Summit State Bank 13.30 -0.45 13.55 13.29 13.75
SS&Cs 65.42 -2.59 67.41 65.05 68.01
Stratasys Ltd 7.64 -3.41 7.82 7.61 11.05
STAAR Surgical 17.89 -4.02 18.99 17.73 21.91
S&T Bancorp 40.94 -0.73 41.20 40.67 41.67
Microbot Medical 2.390 -8.78 2.575 2.350 11.17
SunOpta Inc. 6.46 -0.15 6.48 6.46 6.61
Strategic Education 81.46 -2.38 83.09 81.23 83.84
Sterling Construction 420.24 +1.04 427.76 415.82 419.20
Stratus 30.83 +0.59 31.43 30.50 30.24
Strattec 77.49 -2.08 79.15 77.29 79.57
Smith & Wesson 14.66 -1.28 14.86 14.62 15.94
Stock Yards Bancorp 63.91 -2.31 65.71 63.79 66.22
Synaptics 68.71 -6.11 72.59 68.39 74.82
Ascent Industries 12.88 +0.31 13.01 12.71 12.57
Sypris 2.840 -6.89 3.080 2.790 9.73
TransAct 3.270 +0.62 3.390 3.189 2.65
Tat Techno 42.200 -5.44 43.700 41.585 47.64
Medallion 8.010 -4.98 8.370 8.000 12.99
Taylor Devices 74.87 -0.19 76.63 74.03 75.06
The Bancorp 51.48 -1.85 52.48 51.13 53.33
Texas Capital 92.67 -2.12 94.07 92.10 94.79
TriCo 46.51 -1.63 47.01 46.45 48.14
Bio-Techne 50.95 -3.32 53.60 50.56 54.27
TFS Financial 13.61 -0.58 13.69 13.56 14.19
First Financial Indiana 61.93 -1.46 62.57 61.78 63.39
Innoviva 22.66 0.00 23.18 22.51 22.66
Titan Machinery 16.10 -0.62 16.27 15.86 16.72
Tandy Leather 2.270 0.00 2.380 2.230 2.27
Towne Bank 33.16 -0.72 33.48 33.05 33.88
Lendingtree 41.72 -4.00 43.00 40.63 45.72
Gyre Therapeutics 6.7800 -3.69 7.1750 6.7800 10.47
Torm A 27.470 +1.03 27.610 26.900 26.44
Trustmark 41.81 -1.16 42.23 41.66 42.97
Transcat 71.32 -2.62 73.35 70.52 73.94
TriMas 35.67 -2.59 36.64 35.37 38.26
TrustCo Bank NY 42.75 -1.45 43.31 42.69 44.20
Timberland 38.91 -0.77 39.24 38.82 39.68
Tower 171.92 -1.58 179.40 168.17 173.50
Adeia 24.19 -0.70 24.26 23.66 24.89
TTEC 2.22 -3.47 2.26 2.17 5.69
Tetra Tech 29.78 -2.07 30.57 29.75 31.85
TechTarget 3.72 -6.30 3.95 3.71 10.02
TTM 95.47 -0.48 98.58 92.07 95.95
Twin Disc 15.19 -1.30 15.48 14.90 16.49
Texas Roadhouse 160.18 -3.71 166.03 158.89 163.89
Universal Logistics 19.99 -5.84 20.87 19.28 25.83
United Bancorp 16.50 +5.36 16.50 15.65 11.14
United Security 10.210 -1.07 10.270 10.200 11.28
United Bankshares 40.36 -1.75 40.98 40.26 42.11
Ultra Cleans 58.87 -1.08 60.71 57.78 59.95
Universal Electronics 4.18 -1.65 4.27 4.14 5.83
Lesaka Tech 4.900 0.00 4.953 4.850 4.90
United Fire 36.51 -1.96 37.20 36.40 38.47
Ufp Industries 89.68 -1.10 91.06 89.20 90.78
UFP 189.45 +0.78 194.44 184.40 188.67
United-Guardian 6.56 +4.96 6.80 6.39 1.60
Ultralife 6.380 -3.48 6.780 6.231 9.86
UMB Financial 108.96 -2.37 111.57 108.71 111.33
Union 23.25 +0.43 23.52 23.25 22.82
Unity 50.73 -0.74 51.21 50.34 51.47
Cantaloupe 10.60 -0.56 10.66 10.56 11.16
First US Bancshares 15.40 -0.32 15.46 15.35 15.72
US Energy 1.030 +1.98 1.070 1.000 -0.95
United States Lime&Minerals 123.99 -0.86 125.00 122.00 124.85
Spok Holdings 11.08 -0.45 11.19 11.04 11.53
Utah Medical 61.54 -1.69 63.14 61.36 63.23
Univest 33.52 -1.35 33.92 33.38 34.87
Value Line 34.95 -2.70 35.44 34.00 37.65
Onespan 10.15 -4.61 10.52 10.07 14.76
Veeco 35.27 -2.11 36.76 35.01 37.38
Vicor 153.02 -3.13 156.90 149.79 156.15
Virco 6.230 -1.11 6.277 6.170 7.34
Village Super Market 41.81 +0.53 42.40 41.39 41.28
Vanda 6.91 -2.95 7.25 6.90 9.86
VNET DRC 8.450 -2.99 8.520 8.335 11.44
Cimpress NV 72.18 -1.94 74.19 72.00 74.12
Vera Bradley 3.21 -7.76 3.44 3.18 10.97
ViaSat 46.58 -2.61 48.88 45.80 49.19
Cognyte Software 7.75 -3.97 8.00 7.64 11.72
VSE Corporation 170.89 -1.54 172.89 168.67 172.43
Assembly Biosciences 27.700 -4.05 28.890 27.250 31.75
Westamerica Bancorporation 51.17 -0.58 51.57 50.85 51.75
Washington Trust 32.64 -1.60 33.13 32.52 34.24
WD-40 201.21 -2.14 206.98 200.55 203.35
Werner 28.60 -0.83 28.79 28.20 29.43
Westrock Coffee 3.910 +0.77 3.930 3.810 3.14
Weyco 31.74 -1.67 31.98 31.10 33.41
Western New England 12.820 -0.23 12.860 12.750 13.05
WaFd Inc 31.05 -1.71 31.38 30.97 32.76
G Willi-Food 25.00 -2.42 26.01 25.00 27.42
Winmark 417.55 -2.52 432.66 415.05 420.07
Willdan 79.79 -0.45 81.05 77.95 80.24
Willis Lease 168.53 -1.58 174.03 167.79 170.11
StableX Tech 1.830 -9.85 2.040 1.780 11.68
World Acceptance 130.50 -0.13 132.10 126.70 130.63
WesBanco 33.37 -1.53 33.88 33.26 34.90
Waterstone 18.12 -0.98 18.32 18.00 19.10
WSFS 63.46 -2.67 65.22 63.43 66.13
Climb Global Solutions 19.59 -2.05 20.33 19.54 21.64
West Bancorporation 23.42 -1.97 23.80 23.26 25.39
Wintrust 132.19 -2.29 134.53 131.42 134.48
Willamette Valley Vineyards 2.510 -1.18 2.620 2.510 3.69
Woodward 351.17 -1.26 358.17 348.94 352.43
XOMA 30.17 -1.18 30.82 29.49 31.35
The York Water 30.23 -0.79 30.57 30.12 31.02
Zillow C 40.44 -3.39 41.57 40.08 43.83
Zebra 202.64 -0.87 204.85 200.89 203.51
Alaunos Therapeutics 2.980 -1.00 3.045 2.930 3.98
Zumiez 21.34 -2.82 21.86 21.06 24.16
Peoples Bancorp 32.05 -0.80 32.39 32.00 32.85
T-Mobile US 210.82 -0.36 214.02 210.66 211.18
Old National Bancorp 21.43 -1.38 21.71 21.36 22.81
Service Properties 1.78 -0.56 1.80 1.76 2.34
Cooper 69.77 -2.47 71.41 69.52 72.24
Regency Centers 74.30 -0.09 75.05 73.97 74.39
Pilgrims Pride 36.72 +1.63 36.83 35.96 35.09
Domino’s Pizza Inc 348.14 -2.90 358.88 346.39 351.04
NorthWestern 65.22 +0.34 65.53 64.61 64.88
MaxLinear 17.00 -0.93 17.25 16.77 17.93
Quantum 6.6600 -6.46 7.0150 6.6300 13.12
Regis 23.850 +1.06 24.120 23.000 22.79
Avnet 59.73 -2.40 61.25 59.55 62.13
Culp 2.750 -1.43 2.861 2.730 4.18
Sanofi ADR 46.78 +0.34 47.83 46.76 46.44
Logitech 90.04 -2.74 91.70 89.78 92.78
LM Ericsson B ADR 11.14 -2.62 11.35 11.08 13.76
Beachbody 10.2300 -11.27 11.7000 9.8000 21.50
Vodafone Group ADR 14.49 -0.96 14.81 14.47 15.45
New Mountain Finance 7.50 -1.96 7.70 7.48 9.46
Phenixfin 38.73 -1.07 38.73 38.73 39.80
Sabra 19.61 -0.10 19.81 19.58 19.71
Saga Communications 11.97 -0.25 12.00 11.88 12.22
Altimmune 3.02 -5.63 3.19 3.02 8.65
Lisata Therapeutics 5.0200 0.00 5.0200 5.0100 5.02
Meta Platforms 525.72 -3.99 543.60 520.26 529.71
Lee Enterprises 8.50 -2.41 8.89 8.44 10.91
VEON 46.4700 -0.54 47.4514 46.1000 47.01
Valley National 11.95 -1.97 12.15 11.92 13.92
Evergy 80.85 +0.56 81.69 80.26 80.29
Willis Towers Watson 282.18 -1.61 286.79 280.77 283.79
Savara 5.1400 -2.10 5.2900 5.1000 7.24
Apyx Medical 3.640 -5.21 3.830 3.550 8.85
CorMedix 6.710 +0.15 6.980 6.630 6.56
Palisade Bio 2.000 +2.04 2.000 1.925 -0.04
Crexendo 6.160 -3.14 6.290 6.050 9.30
Full House Resorts Inc 2.150 -5.70 2.240 2.140 7.85
Taoweave 1.550 -11.43 1.730 1.535 12.98
Ibio 1.7600 +1.15 1.8800 1.6950 0.61
Intellicheck Mobilisa 5.120 -3.58 5.250 5.060 8.70
Inovio 1.6100 +3.87 1.6200 1.5000 -2.26
Orion Energy 9.220 -4.36 9.510 9.210 13.58
Tucows Inc. 16.06 -1.65 16.32 15.55 17.71
Xwell 1.2000 -6.98 1.3223 1.1982 8.18
Bank of the James 20.60 -0.48 20.80 20.60 21.08
ClearSign 3.740 +0.54 3.760 3.240 3.20
Caesarstone 1.02 +2.00 1.04 0.91 -0.98
Caesars 25.85 -3.87 26.95 25.72 29.72
DLH Holdings 5.59 -1.93 5.62 5.52 7.52
Enphase 37.84 -5.82 39.35 37.07 43.66
Five Below 221.72 -2.24 228.13 220.00 223.96
FS Bancorp 38.13 -1.93 38.53 37.39 40.06
Galectin 2.680 -4.29 2.855 2.650 6.97
Mechanics Bancorp 14.37 -0.42 14.55 14.23 14.79
LeMaitre Vascular 106.62 -3.36 109.68 104.14 109.98
Lite Strategy 1.100 -5.17 1.150 1.100 6.27
MACOM Tech 225.44 -1.34 229.87 222.67 226.78
Neonode 1.270 -6.62 1.360 1.270 7.89
Turtle Beach 10.23 -8.42 11.09 10.15 18.65
Nuwellis 1.050 -4.55 1.090 0.993 5.60
Supernus 49.52 -2.50 51.13 49.00 52.02
Cardiff Oncology 1.550 -7.19 1.660 1.550 8.74
Verastem 5.040 -4.73 5.290 4.930 9.77
Arbutus Biopharma 4.290 -3.60 4.550 4.280 7.89
Bloomin Brands 5.26 -4.71 5.50 5.21 9.97
Ferrovial 62.560 -0.52 63.340 62.450 63.08
Opko Health 1.120 -4.27 1.180 1.115 5.39
Workday 124.18 -2.96 127.38 122.30 127.14
Grupo Financiero Galicia ADR 42.700 -4.11 45.450 42.490 46.81
Mondelez 58.27 +1.20 58.78 57.28 57.07
United Therapeutics 522.83 -1.82 535.33 520.97 524.65
Skyworks 53.65 -5.31 56.42 53.26 58.96
Tractor Supply 44.87 -2.22 46.18 44.79 47.09
Lululemon Athletica 145.85 -3.66 150.52 143.96 149.51
Westport Fuel 1.860 0.00 1.870 1.840 1.86
Regeneron Pharma 737.71 -2.51 759.47 736.64 740.22
Fossil 3.9800 -1.97 4.0650 3.9500 5.95
ANI Pharma 72.82 -1.78 74.65 72.60 74.60
Carlyle Group 45.67 -2.35 46.70 45.37 48.02
Tripadvisor 10.11 +1.61 10.50 10.04 8.50
Amarin 14.450 -1.50 14.700 14.160 15.95
ANGI Homeservices 6.480 -6.76 6.870 6.430 13.24
The Wendy’s Co 6.80 -2.72 6.96 6.74 9.52
Exelixis 41.53 -1.96 42.70 41.49 43.49
Groupon 10.47 -6.01 11.21 10.47 16.48
Opus Genetics 4.350 -3.76 4.607 4.340 8.11
Lincoln Electrics 248.00 -1.38 252.35 246.40 249.38
SBA Communications 167.06 +0.54 168.61 165.01 166.52
Elbit Systems 869.82 -2.29 882.75 853.00 872.11
Visteon 87.83 -0.01 89.01 87.05 87.84
LKQ 29.18 -1.59 29.69 28.89 30.77
Bruker 33.72 -4.58 35.13 33.11 38.30
Travelzoo 5.70 -7.92 6.13 5.68 13.62
Alliant Energy 70.52 +0.37 71.25 70.05 70.15
Amdocs 64.32 -2.20 65.71 63.78 66.52
Avis 148.45 +6.35 151.40 131.99 142.10
Diversified Healthcare 6.720 -2.18 6.940 6.690 8.90
Chord Energy 145.35 +0.97 146.93 143.95 144.38
Plains All American Pipeline 22.44 -0.36 22.79 22.38 22.80
ASML ADR 1,302.47 -2.03 1,333.78 1,298.52 1,304.50
Arch Capital 93.42 -0.74 94.65 93.35 94.16
AMC Networks 6.52 -2.54 6.69 6.47 9.06
Altisource Portfolio Solutions 6.800 +4.62 6.800 6.460 2.18
Popular 130.02 -2.07 132.57 129.45 132.09
Century Aluminum 49.65 +2.58 51.13 47.62 47.07
Copart 32.43 -1.82 33.04 32.38 34.25
CommVault 76.08 -6.26 80.14 76.06 82.34
Melco Resorts & Entertainment 5.62 +1.63 5.64 5.49 3.99
Old Dominion Freight Line 188.34 +0.22 188.93 184.46 188.12
PENN Entertainment 13.77 -5.49 14.55 13.65 19.26
Synopsys 380.47 -5.34 401.54 379.50 385.81
Trimble 62.97 -3.79 65.38 62.70 66.76
Ulta Beauty 510.34 -2.17 524.10 509.44 512.51
Verisk 182.75 -1.62 185.84 182.01 184.37
Prothena 9.26 -2.73 9.62 9.14 11.99
Grace Therapeutics, 4.6700 -2.10 4.9100 4.5900 6.77
Ambarella 50.47 -4.18 52.35 49.93 54.65
Atossa Genetics 4.7200 +0.21 4.9250 4.6000 4.51
Chemung 53.58 -1.69 54.14 53.58 55.27
ConnectOne 26.03 -1.74 26.44 25.99 27.77
Diamondback 201.84 -0.17 204.91 201.45 202.01
Harrow Health 33.830 -4.38 35.240 33.500 38.21
First Internet 19.88 -0.70 19.93 19.48 20.58
Gladstone Land 9.87 -3.14 10.25 9.87 13.01
Lifevantage 4.300 +0.23 4.340 4.200 4.07
NeoGenomics 7.19 -7.35 7.72 7.18 14.54
Qualys 85.63 -6.01 89.76 82.06 91.64
Sound Financial 43.32 -1.28 44.29 42.86 44.60
American Coastal Insurance 11.130 -3.13 11.420 11.100 14.26
Wheeler REIT 1.0300 +0.98 1.0700 0.9975 0.05
JOYY Inc 56.42 -2.51 58.82 56.33 58.93
Arcturus Therapeutics Holdings Inc 6.76 -4.52 7.21 6.58 11.28
JX Luxventure 3.850 +1.85 3.940 3.751 2
Thryv Holdings Inc 2.49 -4.23 2.62 2.45 6.72
Enanta 12.18 -2.64 13.28 11.97 14.82
Professional Diversity 1.1800 0.00 1.2395 1.1800 1.18
Kamada 8.150 -0.85 8.165 8.060 9
MiMedx 3.81 -3.30 3.98 3.81 7.11
Digital Turbine 2.910 -2.35 3.045 2.870 5.26
National Research 17.13 -2.23 17.44 16.84 19.36
Oramed 3.310 -0.30 3.520 3.230 3.61
Tempest Therapeutics 1.7300 +4.22 1.7600 1.5600 -2.49
Power Solutions 59.64 +1.17 62.17 57.11 58.47
TG 31.75 -0.72 32.32 31.31 32.47
Precigen 3.670 -5.66 4.000 3.620 9.33
Puma Biotech 6.080 -3.03 6.290 6.000 9.11
Palo Alto Networks 147.02 -5.97 149.37 143.50 152.99
VivoSim Labs 1.620 -4.14 1.690 1.580 5.76
Supercom 7.7200 -4.22 8.1750 7.7000 11.94
Agios Pharm 29.43 -1.74 30.00 29.26 31.17
Applied Opt 98.210 +0.81 101.500 94.180 97.40
Axogen Inc 31.28 -3.01 32.02 30.00 34.29
CDW Corp 118.17 -2.48 120.54 117.82 120.65
Lindblad Expeditions 16.87 -7.10 18.27 16.72 23.97
Esperion 2.740 -3.86 2.840 2.730 6.60
Fate Therapeutics 1.170 -4.88 1.230 1.140 6.05
Fox Factory 16.86 -7.41 18.19 16.84 24.27
Gogo Inc 4.31 -4.65 4.55 4.31 8.96
Noodles & Co 9.200 -2.44 9.810 8.550 11.64
Traws Pharma 1.760 -8.81 1.940 1.719 10.57
PTC Therapeutics 66.13 -1.30 67.60 65.80 67.43
Sprouts Farmers 77.40 +0.17 78.47 76.62 77.23
Tiptree 16.670 -0.60 16.830 16.600 17.27
XTL Biopharma 2.510 -4.56 2.660 2.450 7.07
Pioneer Pow 3.180 -2.45 3.416 3.130 5.63
Silvercrest Asset Management Group 13.34 +0.23 13.63 13.06 13.11
Tonix Pharma 12.8800 -6.33 13.6500 12.7000 19.21
Gaming & Leisure Properties 43.93 -2.20 45.02 43.83 46.13
MacroGenics Inc 2.93 -7.86 3.19 2.85 10.79
Karyopharm 5.480 -1.62 5.770 5.400 7.10
Wix.Com Ltd 87.14 -2.66 89.32 87.05 89.80
LGI Homes 37.73 -4.14 39.19 37.57 41.87
NMI Holdings 36.86 -1.76 37.50 36.76 38.62
American Airlines 10.30 -3.83 10.62 10.20 14.13
Science Applications 97.26 -2.15 99.55 96.85 99.41
Vince 1.990 -2.45 2.070 1.950 4.44
Criteo Sa 17.18 -2.61 17.45 16.99 19.79
Ideal Power Inc 2.88 -7.40 3.10 2.88 10.28
Tandem Diabetes Care 21.00 -9.95 22.97 20.94 30.95
Vistance Networks 17.9500 -1.97 18.3000 17.8150 19.92
First Bank 15.77 -0.88 15.89 15.65 16.65
Veracyte Inc 30.01 -8.51 32.68 29.46 38.52
Xencor Inc 11.42 -7.23 12.40 11.27 18.65
Edesa Biotech 5.8200 -0.68 6.1175 5.6000 6.50
Atlas Lithium 4.0100 -0.74 4.2850 4.0000 4.75
Workhorse Grp 2.7700 -10.36 3.0850 2.7300 13.13
Paysign 5.620 +5.44 5.780 5.235 0.18
Aethlon Medical Inc 2.150 -5.29 2.348 2.120 7.44
Beam Global 1.37 -4.86 1.43 1.37 6.23
B. Riley Financial 6.79 -5.03 7.22 6.72 11.82
Intelligent Protection Management 1.5200 -1.94 1.5700 1.5000 3.46
Nephros 2.890 -1.70 3.005 2.850 4.59
Cryoport Inc 7.82 -4.75 8.20 7.80 12.57
Cocrystal Pharma 1.0300 0.00 1.0594 1.0300 1.03
SANUWAVE 18.6100 -1.27 20.5000 16.7200 19.88
TuHURA Biosciences 1.8100 -7.18 1.9900 1.8000 8.99
Clearpoint Neuro 9.07 -3.41 9.39 9.05 12.48
Xenetic Biosciences 2.720 -2.86 2.805 2.720 5.58
DarioHealth 8.110 -4.02 9.550 8.110 12.13
Soligenix Inc 1.1300 -6.61 1.1600 1.0600 7.74
Vuzix Corp Cmn Stk 2.170 -3.56 2.295 2.160 5.73
Ekso Bionics 10.150 -6.88 10.900 10.000 17.03
Forian 2.060 +0.98 2.060 2.050 1.08
Optex Systems Holdings 13.3000 -0.45 13.9600 13.1300 13.75
CervoMed 3.7200 -5.10 4.0000 3.6800 8.82
VirTra 3.735 -15.69 4.040 3.550 19.43
Sanara Medtech 16.96 -5.83 18.17 16.77 22.79
Sunshine Biopharma 1.0200 +0.99 1.0300 1.0200 0.03
Coda Octopus 11.390 -1.39 11.700 11.240 12.78
NioCorp Developments 4.5300 -0.88 4.5900 4.4600 5.41
Flux Power Holdings 1.010 -6.48 1.090 0.970 7.49
Axe Compute 1.5500 +4.73 1.5500 1.0300 -3.18
Anavex Life Sciences 2.820 -2.08 2.890 2.750 4.90
Aemetis Inc 3.300 +3.77 3.440 3.070 -0.47
AudioEye 5.71 -2.39 5.95 5.55 8.10
Anixa Biosciences 2.550 -3.04 2.830 2.500 5.59
GeoVax Labs 1.4000 -0.71 1.4800 1.3500 2.11
Celsius 33.94 -4.64 35.58 33.91 38.58
IZEA 3.470 -0.86 3.588 3.370 4.33
Perpetua Resources 26.460 +4.79 26.520 25.090 21.67
Lightwave Logic Inc 7.2350 -7.66 7.9500 7.0100 14.89
Techprecision Corp 3.1700 -4.52 3.3067 3.1602 7.69
Sono-Tek Corp 4.1000 +1.49 4.1850 4.0000 2.61
SWK Holdings 17.10 +0.53 17.13 16.78 16.57
Champions Oncology 5.740 -0.86 5.902 5.650 6.60
Kolibri Global Energy 5.8800 +4.63 5.9300 5.5750 1.25
OPTIMIZERx 6.60 -5.17 6.93 6.55 11.77
BTCS 1.3100 -10.27 1.4200 1.3100 11.58
Niagen Bioscience 4.200 -6.04 4.440 4.200 10.24
Benitec Biopharma ADR 10.270 -5.00 10.870 10.150 15.27
Smith-Midland Corp 32.45 -1.52 32.95 32.40 33.97
NextTrip 2.6500 +20.45 2.8999 2.1000 -17.80
FitLife Brands 14.2800 +3.25 14.4499 14.1500 11.03
Where Food Comes From 13.35 -2.91 13.54 13.32 16.26
Epsilon Energy 6.250 +3.48 6.380 6.060 2.77
Global Water 7.37 -0.27 7.42 7.25 7.64
Natural Health Trend 2.780 -1.42 2.850 2.765 4.20
Iovance Biotherapeutics 3.51 -4.88 3.72 3.51 8.39
Carter Bank 22.88 +4.28 22.91 21.86 18.60
Capricor Therapeutics 28.900 -3.51 30.456 28.370 32.41
Virginia National Bankshares 38.47 -0.21 38.47 38.16 38.68
Orange County Bancorp 31.8500 -0.87 32.2900 31.4102 32.72
Millicom 75.33 +2.70 76.60 73.33 72.63
Alphabet C 273.76 -2.49 279.09 273.48 276.25
Lipocine 7.1500 -3.38 7.6550 6.8900 10.53
Blue Bird 55.11 -2.63 56.89 55.11 57.74
BioLife Solutions 18.59 -5.39 19.54 18.45 23.98
Phio Pharma 1.260 0.00 1.315 1.220 1.26
QC Tech 3.440 -2.55 3.610 3.320 5.99
Pulmatrix 1.3600 -9.93 1.4601 1.3200 11.29
Five9 14.43 -4.56 14.79 14.27 18.99
SINTX Technologies 2.2800 -5.79 2.4500 2.2601 8.07
XMax Inc 7.160 -0.97 7.330 7.145 8.13
Fg Nexus 5.380 -14.60 6.110 5.210 19.98
Neurogene 20.350 -4.95 21.320 19.500 25.30
Pangaea Logistic 6.770 -1.02 6.830 6.700 7.79
Mediwound 15.050 -4.20 16.115 14.940 19.25
Energous Co 14.5000 -9.99 15.7600 13.6701 24.49
Uniqure NV 14.770 -5.32 15.830 14.580 20.09
Investcorp Credit Management BDC 1.940 +3.19 1.940 1.860 -1.25
Crescent Biopharma 15.160 +12.30 15.190 12.979 2.86
Inogen Inc 6.19 -4.77 6.61 6.19 10.96
Tvardi Therapeutics 3.1700 -4.80 3.4450 3.1500 7.97
Akebia Ther 1.340 -3.60 1.380 1.320 4.94
Paylocity Holdng 105.39 -5.08 109.84 105.22 110.47
Travere Therapeutics 27.25 -2.40 27.86 27.20 29.65
Malibu Boats Inc 26.08 -4.82 27.15 26.06 30.90
Varonis Systems 21.21 -2.84 21.50 20.47 24.05
Lands’ End 13.60 -1.45 14.29 13.43 15.05
Ultragenyx 19.38 -3.10 20.09 19.10 22.48
Magnite 11.65 -1.69 11.82 11.36 13.34
Weibo Corp 8.58 +0.12 8.74 8.50 8.46
Aldeyra The 1.770 -3.80 1.840 1.755 5.57
Bankwell 47.49 -1.04 47.99 46.65 48.53
Sportsmans 1.270 -5.22 1.360 1.250 6.49
XTI Aerospace 2.1000 -9.09 2.2500 2.0500 11.19
Dare Bioscience 1.5500 +2.65 1.6000 1.4900 -1.10
Peoples Fin 52.90 +0.23 53.17 52.42 52.67
Sabre Corpo 1.520 -0.65 1.590 1.500 2.17
Hennessy Ad 9.510 -0.83 9.600 9.445 10.34
Navient 8.07 -1.94 8.20 8.03 10.01
Phibro 53.88 -3.48 56.30 53.04 57.36
Precipio 25.970 -2.15 27.185 25.455 28.12
Globalstar Inc 64.1600 +6.45 65.1283 59.6600 57.71
22nd Century 2.410 -18.03 2.900 2.410 20.44
Amphastar P 19.01 -2.66 19.64 18.92 21.67
Ardelyx Inc 5.480 -3.69 5.710 5.440 9.17
First Mid Illinois Bancshares 40.12 -1.18 40.60 40.00 41.30
Materialise NV 4.800 -2.83 4.940 4.780 7.63
Quest Resource 1.140 -3.39 1.180 1.100 4.53
JD.com Inc Adr 28.70 -1.64 29.25 28.65 30.34
Viridian Therapeutics 27.39 -2.87 28.19 27.29 30.26
Theravance Biopharma 15.08 -0.72 15.25 14.86 15.80
Viper Energy 47.85 +0.06 48.40 47.63 47.79
Larimar Therapeutics Inc 4.620 -4.74 4.840 4.560 9.36
Immunic 1.090 -13.49 1.280 1.090 14.58
Xunlei Ltd Adr 5.580 -0.89 5.800 5.580 6.47
Investar Holding 26.82 -0.70 27.10 26.50 27.52
Minerva Neurosciences 6.180 +0.65 6.500 5.960 5.53
El Pollo Loco Holdings Inc 13.81 -2.20 14.02 13.33 16.01
Ocular Therapeutix Inc 7.55 -6.44 8.07 7.53 13.99
Healthequity Inc 82.51 -1.60 83.72 81.49 84.11
Trupanion Inc 25.45 -2.27 25.76 25.20 27.72
Sphere 3D 1.420 +1.43 1.470 1.340 -0.01
Caredx Inc 16.78 -3.95 17.47 16.54 20.73
Energy Focu 1.900 +4.40 1.980 1.880 -2.50
Iradimed Co 97.36 -1.40 98.61 95.26 98.76
Marathon Digital 8.02 -6.53 8.41 7.71 14.55
Liberty Media Formula C 81.63 -2.05 83.87 80.15 83.68
CareCloud 3.490 -8.40 3.730 3.380 11.89
Enlivex 1.050 -3.67 1.090 1.050 4.72
Aurinia Pharma 14.270 -2.26 14.530 14.110 16.53
Limbach Holdings 80.800 +0.59 81.730 78.810 80.21
Cellectar Biosciences 2.7000 -6.90 2.8700 2.7000 9.60
Lifeward 6.4300 +2.06 6.5000 6.1300 4.37
Eledon Pharmaceuticals 2.830 -4.39 3.030 2.750 7.22
Avita Medical 3.82 -1.04 3.86 3.53 4.86
Genmab AS 25.82 -0.81 26.47 25.78 26.63
Mesoblast 14.360 -3.36 14.630 14.255 17.72
ProQR Therapeutics NV 1.370 -8.67 1.510 1.350 10.04
Dave & Buster’s Entertainment 9.81 -7.89 10.69 9.61 17.70
Atara Biotherapeutics Inc 4.5900 -2.55 4.9899 4.5850 7.14
CB Financial Services Inc 34.10 +1.91 34.65 33.89 32.19
Protara Therapeutics 4.940 -4.82 5.320 4.920 9.76
Biomerica 2.010 -4.74 2.080 1.960 6.75
ADMA Biologics Inc 9.2500 +11.58 9.8050 8.8600 -2.33
Soleno Therapeutics 30.0500 -5.68 32.3650 29.4300 35.73
Kyntra Bio 6.590 +0.76 6.860 6.380 5.83
Vivani Medical 1.020 -5.56 1.060 1.010 6.58
Ocugen 1.870 -4.59 1.960 1.860 6.46
The Joint Corp 8.35 -1.53 8.49 8.28 9.88
Freshpet Inc 55.93 -4.86 59.05 55.70 60.79
Inspired Entertainment 6.68 -2.77 7.09 6.59 9.45
James River Group 6.15 -2.23 6.24 6.13 8.38
Abeona Therapeutics 4.2900 -0.92 4.3900 4.2900 5.21
Liberty Broadband Srs A 50.96 +0.35 51.06 50.04 50.61
Liberty Broadband Srs C 51.04 +0.43 51.29 49.85 50.61
DBV Technologies 20.000 -1.04 21.585 19.700 21.04
Kimball Electronics 24.19 -1.39 24.54 23.35 25.58
Hello Group 5.74 -1.71 5.93 5.74 7.45
Xenon Pharmaceuticals 54.48 -1.89 55.72 54.33 56.37
Decoy Therapeutics 6.3000 -10.32 7.1536 6.1950 16.62
Cps Technologies 3.600 -5.26 3.940 3.570 8.86
Qorvo Inc 77.35 -4.04 80.07 76.51 81.39
First Northwest Bancorp 8.70 +0.58 8.80 8.60 8.12
Anterix 38.24 -1.39 39.13 37.49 39.63
Ascendis Pharma AS 216.95 -1.65 223.91 216.03 218.60
Plains GP Holdings 24.46 +0.08 24.76 24.42 24.38
Rocket Pharma 3.77 -19.62 4.75 3.64 23.39
Summit Therapeutics PLC 16.580 -3.94 17.510 16.380 20.52
Check Cap Ltd 1.6400 0.00 1.6500 1.5120 1.64
LiqTech 1.870 +5.06 1.920 1.680 -3.19
InspireMD 1.590 -8.09 1.700 1.590 9.68
TherapeuticsMD 2.1000 -5.41 2.2700 2.1000 7.51
Kalvista Pharma 19.33 +2.01 19.95 18.82 17.32
Corbus Pharmaceuticals Holding 8.7100 -5.74 9.3650 8.6100 14.45
Zevra Therapeutics 9.160 -2.55 9.480 9.150 11.71
Kornit Digital Ltd 14.54 -3.45 15.00 14.40 17.99
SolarEdge Technologies Inc 51.76 +2.96 52.22 49.25 48.80
XBiotech Inc 2.27 -1.73 2.31 2.26 4
Uniti Group 7.88 +0.38 7.92 7.74 7.50
Viking Therapeutics Inc 32.520 -5.05 34.249 32.301 37.57
Collegium Pharmaceutical 32.44 -2.93 33.61 32.37 35.37
FTAI Aviation 239.06 -0.37 243.52 234.82 239.43
Galapagos ADR 28.93 -3.47 30.12 28.81 32.40
Arcadia Biosciences 1.470 -3.29 1.579 1.460 4.76
One Group Hospitality 1.75 -2.23 1.80 1.66 3.98
Shopify Inc 111.85 -3.10 115.00 110.18 114.95
Baozun Inc 2.095 -3.90 2.240 2.070 6
FirstService 134.27 -2.65 138.07 133.59 136.92
Nextdecade 8.130 -0.25 8.290 7.825 8.38
Wingstop Inc 154.46 -0.78 162.10 153.23 155.24
Liberty Latin America 8.33 +0.12 8.40 8.26 8.21
Liberty Latin America C 8.44 +0.60 8.48 7.95 7.84
Alarm.com Holdings 42.49 -1.67 43.12 41.50 44.16
Appfolio Inc 155.68 -1.86 157.61 154.16 157.54
Cellectis 3.080 -3.45 3.250 3.060 6.53
Lantheus Holdings Inc 74.47 -2.48 76.92 73.99 76.95
Seres Therapeutics Inc 9.0000 -3.54 9.5300 8.9350 12.54
Palvella Therapeutics 112.370 -4.46 119.350 111.755 116.83
Aixcrypto Holdings 1.150 -2.54 1.230 1.120 3.69
Chaince Digital Holdings 4.130 +5.09 4.190 3.790 -0.96
Natera Inc 182.65 -6.88 195.99 181.00 189.53
PayPal 43.59 -3.56 44.79 43.55 47.15
Aqua Metals Inc 3.630 -4.97 3.830 3.520 8.60
Kiora Pharmaceuticals 1.880 -4.57 1.969 1.865 6.45
Lumentum Holdings Inc 702.73 +2.02 732.83 692.33 700.71
Mastercraft Boat 20.84 -0.48 21.18 20.62 21.32
Immunitybio Inc 7.38 0.00 7.65 7.13 7.38
Indaptus 1.780 0.00 1.780 1.730 1.78
Ollie's Bargain Outlet 89.24 -1.41 90.57 88.44 90.65
Rapid7 Inc 5.27 -7.54 5.60 5.24 12.81
Sunrun Inc 12.60 +1.61 12.70 12.18 10.99
vTv Therapeutics Inc 38.510 +1.88 39.700 37.020 36.63
Xcel Brands Inc 1.550 -1.90 1.640 1.360 3.45
Usio 1.120 0.00 1.130 1.090 1.12
Novocure Ltd 10.97 -6.72 11.62 10.94 17.69
Regenxbio Inc 7.76 -6.05 8.35 7.71 13.81
Surgery Partners Inc 11.49 -3.04 11.86 11.45 14.53
Zillow Group Inc 40.41 -3.88 41.62 39.99 44.29
Aclaris Therapeutics Inc 3.520 0.00 3.605 3.400 3.52
CytomX Therapeutics Inc 4.520 +2.26 4.800 4.365 2.26
WillScot A 17.11 -7.26 18.36 17.01 24.37
Target Hospitality 9.610 -0.83 9.670 9.425 10.44
First Guaranty Bancshares Inc 8.13 -1.57 8.31 8.13 9.70
Kura Oncology Inc 7.74 -7.42 8.39 7.73 15.16
LivaNova PLC 61.85 -2.83 63.55 60.63 64.68
CPI Card 14.19 +1.79 14.34 13.58 12.40
Pyxis Tankers Inc 4.4100 -1.12 4.4900 4.3300 5.53
BV Financial 18.69 -0.58 18.97 18.64 19.27
Farmers & Merchants Bancorp 25.14 +0.56 25.29 24.15 24.58
FVCBankcorp 14.93 -0.47 15.05 14.89 15.40
Authid 1.2200 -3.17 1.2600 1.2100 4.39
Abits 1.9100 -4.02 2.3146 1.7100 5.93
Match Group 29.74 -3.47 30.80 29.71 33.21
Axsome Therapeutics Inc 156.35 -4.82 163.89 155.56 161.17
Avalo Therapeutics 13.890 -0.43 14.020 13.490 14.32
Duluth Holdings Inc 3.010 -3.83 3.170 3.000 6.84
Purple Biotech ADR 4.005 +0.38 4.210 3.850 3.62
Voyager Therapeutics Inc 3.960 -4.12 4.150 3.930 8.08
Wave Life Sciences Ltd 6.365 +2.66 6.740 6.000 3.71
RMR Group Inc 15.36 -1.29 15.66 15.31 16.65
Atlassian Corp Plc 65.12 -4.42 67.06 64.30 69.54
GD Culture 2.760 -1.08 2.850 2.760 3.84
Senseonics Holdings Inc 6.560 0.00 6.680 6.404 6.56
Insight Molecular Diagnostics 3.560 -13.38 4.370 3.291 16.94
Global Self Storage 5.040 -1.56 5.130 4.975 6.60
BeOne Medicines DRC 283.03 +2.20 289.77 280.59 280.83
Corvus Pharmaceuticals 14.010 -0.43 15.060 13.980 14.44
Editas Medicine 2.23 -3.88 2.29 2.17 6.11
HUTCHMED DRC 13.81 -2.47 14.14 13.72 16.28
Nano Dimension 1.690 -5.59 1.760 1.680 7.28
Syndax Pharmaceuticals 23.49 -4.90 24.71 23.45 28.39
Spyre Therapeutics 47.310 -0.44 47.950 46.700 47.75
Bone Biologics 1.1100 -0.43 1.1250 1.1100 1.54
Focus Universal 3.8300 +27.67 3.8300 3.0500 -23.84
Atlanta Braves Holdings 46.19 -1.05 46.62 45.90 47.24
Atlanta Braves Holdings C 41.53 -1.49 42.06 41.29 43.02
Interlink Electronics 3.000 -0.99 3.070 3.000 3.99
Red Rock Resorts 53.89 -3.32 55.80 52.90 57.21
Intellia Therapeutics Inc 12.37 -6.57 13.16 12.12 18.94
Midland States Banc 21.74 -0.91 21.96 21.58 22.65
Moleculin Biotech 2.440 +0.41 2.440 2.340 2.03
Sensus Health 3.920 -2.24 3.940 3.760 6.16
Cartesian Therapeutics 5.850 -3.78 6.170 5.600 9.63
MetaVia 1.2200 -7.58 1.3393 1.2100 8.80
Pulse Biosciences 20.57 -4.33 21.62 20.23 24.90
Tactile Systems 26.34 -1.68 26.82 26.09 28.02
Aptevo Therapeutics 4.2700 -5.32 4.5500 4.1400 9.59
Impinj 98.75 -2.98 102.50 97.55 101.73
Atomera 3.74 -4.10 3.90 3.61 7.84
First Hawaiian 24.17 -1.71 24.67 24.10 25.88
PAVmed 8.670 -3.02 8.940 8.512 11.69
GridAI Tech 2.1900 +6.83 2.2100 2.0400 -4.64
Medpace Holdings 451.20 -3.30 466.00 449.11 454.50
Protagonist Therapeutics 98.97 -3.13 101.92 97.89 102.10
Airgain 5.33 -0.74 5.47 5.28 6.07
Advantage Solutions 25.570 +13.27 26.290 20.630 12.30
The Trade Desk 21.28 -2.12 21.64 21.03 23.40
AC Immune 2.700 -6.57 2.920 2.700 9.27
Fluent 3.230 -5.28 3.530 3.201 8.51
Nutanix 37.61 -4.66 39.15 37.20 42.27
Fulgent Genetics 15.59 -4.76 16.25 15.44 20.35
Everspin Tech 8.830 -2.32 9.180 8.790 11.15
Mammoth Energy Services 2.850 +8.78 2.925 2.620 -5.93
Crispr Therapeutics 45.75 -3.79 47.83 45.35 49.54
iRhythm Tech 118.10 -3.83 122.47 117.01 121.93
Blackline 36.05 -4.02 37.85 35.62 40.07
GDS Holdings 40.40 -3.79 41.77 40.06 44.19
Smart Sand 5.470 +5.19 5.500 5.170 0.28
Phunware 1.67 -4.02 1.76 1.65 5.69
SenesTech 1.6700 -4.02 1.7753 1.6700 5.69
Marker Therapeutics 1.300 -3.70 1.390 1.260 5
Ichor Holdings 45.23 -0.48 46.38 44.50 45.71
Priority Tech 4.640 -3.53 4.773 4.625 8.17
Polar Power 1.5500 -4.91 1.6750 1.5100 6.46
Trivago 2.740 -6.48 2.930 2.650 9.22
Conduent 1.270 -0.78 1.295 1.220 2.05
Yatra Online 1.010 -3.81 1.065 1.010 4.82
VivoPower 2.520 -5.97 2.800 2.430 8.49
Organogenesis 2.290 -5.37 2.425 2.280 7.66
AnaptysBio 57.40 -11.68 66.28 55.61 69.08
Varex Imaging 10.73 -0.46 10.88 10.51 11.19
Laureate Education 34.78 -1.78 36.09 34.69 36.56
Ramaco Resources 10.75 +1.03 11.42 10.54 9.72
Aytu BioScience 2.600 -2.26 2.650 2.585 4.86
Hamilton Lane 94.77 -2.83 96.80 93.24 97.60
BeyondSpring 1.600 -0.62 1.600 1.545 2.22
NI Holdings 12.48 -3.33 13.38 12.48 15.81
International Money Express 15.79 -0.19 15.82 15.78 15.98
Verra Mobility 13.88 -4.08 14.37 13.84 17.96
Okta 73.23 -7.75 76.91 72.21 80.98
Forte Biosciences Inc 25.5000 -5.59 27.4900 25.2050 31.09
Zymeworks 24.18 -2.07 24.92 23.88 26.25
NCS Multistage 73.00 +3.17 74.12 70.86 69.83
Ovid Therapeutics 2.300 -6.50 2.450 2.290 8.80
UroGen Pharma 17.17 -4.08 18.13 17.05 21.25
Affinity Bancshares 19.41 -2.41 19.87 19.41 21.82
Veritone 1.840 -29.50 2.480 1.800 31.34
argenx ADR 691.40 -0.21 705.66 690.85 691.61
National Energy Services 21.51 +0.37 21.90 21.18 21.14
Appian 23.18 -3.42 23.90 23.00 26.60
Penguin Solutions 16.69 -5.49 17.54 16.64 22.18
SoundThinking 6.39 -3.47 6.53 6.30 9.86
Foresight Autonomous 2.400 -4.00 2.510 2.317 6.40
Rein Therapeutics 1.2500 -1.57 1.2900 1.1506 2.82
Esquire Financial 106.52 -0.22 107.18 104.52 106.74
Olenox Industries 1.030 -1.90 1.070 0.960 2.93
ENDRA Life Sciences 4.350 -5.23 4.980 4.210 9.58
RBB Bancorp 20.88 -1.28 21.11 20.70 22.16
Brighthouse Financial 59.98 -0.81 60.45 59.76 60.79
Bank Of Princeton 33.23 -2.58 34.13 32.90 35.81
Beeline Holdings 2.150 -2.27 2.220 2.050 4.42
Concrete Pumping A 6.840 -0.73 6.950 6.810 7.57
ZK International 1.610 -7.20 1.730 1.610 8.81
Whitehawk Therapeutics 3.1600 -11.48 3.5700 3.1500 14.64
Hf Foods 1.730 -2.26 1.760 1.700 3.99
Fennec Pharma 5.910 -9.22 6.540 5.905 15.13
Celcuity 106.02 -7.66 114.62 105.90 113.68
Krystal Biotech 245.39 -2.39 249.60 242.26 247.78
Zai Lab 18.00 +2.80 18.46 17.85 15.20
NuCana 1.400 -5.41 1.520 1.390 6.81
Roku 87.15 -2.11 88.24 84.90 89.26
TDH Holdings 1.220 -1.61 1.241 1.190 2.83
Rhythm Pharma 75.82 -7.42 83.65 75.44 83.24
Ponce Financial 16.46 -0.84 16.66 16.42 17.30
Orthopediatrics 15.52 -5.08 16.18 15.52 20.60
CarGurus 35.01 -1.82 35.88 34.92 36.83
Fidelity D&D 42.79 -1.25 43.07 42.12 44.04
Rimini Street 3.110 -3.12 3.160 3.081 6.23
LiveOne 4.770 -2.45 5.010 4.600 7.22
MongoDB 235.51 -2.39 239.04 230.01 237.90
RideNow 6.33 -2.01 6.61 6.26 8.34
Akso Health DRC 2.3600 +0.43 2.3850 2.2200 1.93
Merchants Bancorp 42.27 -2.15 43.24 42.21 44.42
National Vision 25.14 -8.35 27.70 24.77 33.49
Forum Markets, 2.680 -5.96 2.844 2.610 8.64
Metalpha Tech Holding 1.1300 -6.61 1.1850 1.1250 7.74
Spero Therapeutics 2.330 -1.69 2.440 2.280 4.02
Funko 2.93 -2.66 3.03 2.90 5.59
Alarum 5.9800 0.00 5.9900 5.7001 5.98
Sleep Number 2.04 -9.73 2.36 1.98 11.77
Acm Research 40.07 -2.72 41.50 39.73 42.79
ENvue Medical 2.4300 +5.65 2.6900 2.1700 -3.22
Apellis Pharma 16.97 -3.80 17.61 16.97 20.77
Bandwidth 16.86 -2.20 17.20 16.50 19.06
Meridian Bank 18.79 -1.05 19.01 18.54 19.84
Kaixin Auto 5.600 -5.08 6.030 5.600 10.68
X4 Pharmaceuticals 4.040 -6.26 4.350 4.030 10.30
Stitch Fix 3.330 -2.92 3.455 3.315 6.25
Enveric Biosciences 1.880 +1.08 1.970 1.840 0.80
OneSpaWorld 22.38 -2.57 22.87 22.16 24.95
Aurora Cannabis 3.200 -4.19 3.312 3.193 7.39
Quanterix 3.58 -8.21 3.87 3.52 11.79
Denali Therapeutics 18.16 -7.96 19.74 18.10 26.12
Boxlight A 1.210 -5.47 1.330 1.030 6.68
NRX Pharmaceuticals 2.190 -7.98 2.317 2.142 10.17
MVB Financial 24.71 -2.95 25.34 24.63 27.66
Astrana Health 24.19 -0.33 24.49 23.75 24.52
Adial Pharma 1.640 -4.65 1.720 1.612 6.29
Newmark Group 14.30 -4.09 14.78 14.21 18.39
Amber International Holding DRC 2.330 -1.27 2.410 2.245 3.60
Lexinfintech 2.070 -2.82 2.140 2.055 4.89
Dogness A 1.3800 -6.76 1.4775 1.3000 8.14
Dolphin Entertainment 1.530 -2.86 1.560 1.500 4.39
HIVE Digital Tech 1.8200 -5.70 1.9000 1.7900 7.52
Open Lending 1.210 0.00 1.225 1.175 1.21
Industrial Logistics Properties 5.680 -3.57 5.850 5.650 9.25
Hyperion DeFi 3.420 -2.01 3.580 3.250 5.43
Entera Bio 1.130 +9.71 1.190 1.030 -8.58
Adicet Bio 6.470 -3.86 6.660 6.420 10.33
Solid Biosciences 7.110 -8.02 7.920 7.050 15.13
Sol Gel Tech 79.2000 +1.86 81.5500 74.9500 77.34
One Stop Systems 7.665 -10.25 8.425 7.655 17.91
Victory Capital 65.13 -6.36 69.64 65.04 71.49
Evolus 4.01 -3.84 4.17 3.98 7.85
Viemed Healthcare 9.250 +0.33 9.380 9.080 8.92
Adapthealth 11.20 -1.84 11.37 11.08 13.04
Farmmi 1.24000 -0.41 1.25390 1.23980 1.65
Genprex 1.820 -3.19 1.890 1.810 5.01
Cronos 2.500 -0.79 2.550 2.481 3.29
BioXcel Therapeutics 1.260 -8.03 1.420 1.250 9.29
Zscaler 133.16 -5.89 135.71 128.00 139.05
Bridgewater Bancshares 17.44 -0.74 17.60 17.30 18.18
Dropbox 22.15 -2.72 22.69 22.00 24.87
Hycroft Mining Holding Corporation 33.050 +6.00 33.810 30.620 27.05
Senmiao Tech 1.4600 -11.52 1.5900 1.4600 12.98
Bit Digital 1.310 -9.03 1.400 1.290 10.34
Q32 Bio 7.250 +1.54 8.045 7.050 5.71
Cogent Biosciences 36.100 -2.09 37.005 35.780 38.19
Ton Strategy 2.4350 -9.48 2.6700 2.3800 11.92
Bilibili 22.33 -1.54 22.65 22.22 23.87
IBEX 26.40 -1.16 26.84 25.94 27.56
iQIYI 1.200 -3.23 1.250 1.190 4.43
Red Violet 35.05 -3.39 36.10 34.61 38.44
OP Bancorp 13.130 -1.28 13.340 13.080 14.41
nLIGHT 64.32 +0.72 65.10 61.10 63.60
Goosehead Insurance 41.10 -2.33 42.63 41.01 43.43
Construction Partners 109.04 -0.61 111.35 107.13 109.65
Business First 26.60 -0.89 26.71 26.43 27.49
BayCom 29.06 -0.55 29.16 28.78 29.61
Mawson Infrastructure Group 1.970 -17.57 2.400 1.820 19.54
International General Insurance 23.160 -2.81 23.730 23.045 25.97
Solana Co 1.920 -4.48 2.000 1.900 6.40
DocuSign 45.71 -3.12 46.37 44.85 48.83
Lovesac 13.53 -1.67 13.75 13.00 15.20
Columbia Financial 17.23 -0.63 17.37 17.17 17.86
Kiniksa Pharma 45.75 -2.20 46.91 45.44 47.95
Scholar Rock 42.60 -3.64 44.64 42.44 46.24
Jerash 2.900 +1.40 2.920 2.860 1.50
MeiraGTx 7.62 +1.20 8.00 7.31 6.42
enVVeno Medical 10.590 +0.76 10.950 10.080 9.83
eXp World 5.99 -3.39 6.09 5.88 9.38
Hut 8 47.405 -6.28 49.990 46.655 53.69
Uxin 3.150 -6.53 3.390 3.120 9.68
Verrica Pharmaceuticals 4.38 -0.23 4.62 4.31 4.61
Dianthus Therapeutics 81.13 -1.60 84.55 80.35 82.73
Xeris Pharmaceuticals 5.400 -3.05 5.550 5.350 8.45
Tectonic Therapeutic 29.350 -4.58 31.050 29.230 33.93
EuroDry 19.87 +6.26 20.00 18.54 13.61
Electrocore 5.8600 -2.66 6.3199 5.7700 8.52
Neuronetics 1.290 -3.01 1.480 1.255 4.30
EverQuote A 15.19 -4.47 15.74 15.16 19.66
Hirequest 9.94 -0.90 10.39 9.89 10.84
Kezar Life 6.200 -2.36 6.350 6.080 8.56
Autolus Therapeutics 1.210 -6.20 1.270 1.175 7.41
i3 Verticals 22.21 -3.06 22.68 22.18 25.27
Domo 3.10 -6.34 3.26 3.06 9.44
Coastal Financial 73.39 -1.96 74.52 73.25 75.35
First Western Financial 24.50 -0.49 24.62 24.21 24.99
Wrap Tech 1.500 +2.74 1.560 1.460 -1.24
Tilray 6.320 -3.36 6.650 6.280 9.68
Establishment Labs 55.31 -7.68 60.43 54.47 62.99
Replimune 7.22 -4.24 7.53 7.15 11.46
Aquestive Therapeutics 4.020 -2.90 4.140 4.000 6.92
Liquidia Technologies 35.030 -4.73 37.235 35.010 39.76
Tenable 16.54 -9.57 17.87 15.85 26.11
Opera 13.49 -3.09 13.70 13.42 16.58
Crinetics Pharma 33.67 -7.27 36.34 33.32 40.94
Sonos 12.70 -0.86 12.78 12.44 13.56
Aurora Mobile 7.000 +2.37 7.000 7.000 4.63
Repay Holdings 3.06 +0.66 3.09 3.00 2.40
PDD Holdings DRC 99.81 -0.81 102.43 99.51 100.62
Republic Airways Holdings 16.710 -9.43 18.420 16.510 26.14
Largo 1.110 -3.48 1.165 1.105 4.59
Amalgamated Bank 37.95 -1.02 38.31 37.65 38.97
PCB Bancorp 22.04 -1.48 22.27 21.82 23.52
Quantum BioPharma 4.7700 +24.54 4.9799 3.5100 -19.77
GreenPro 2.7200 +9.68 3.0500 2.5000 -6.96
KLX Energy 2.81 +0.72 2.89 2.69 2.09
Frontdoor 53.64 -3.94 57.32 53.25 57.58
BRP Inc 66.25 -1.47 68.70 65.77 67.72
111 Inc 6.236 -3.32 6.400 6.110 9.56
Bank7 39.60 -0.65 39.84 39.32 40.25
Viomi Technology 1.0700 -0.93 1.1400 1.0500 2
Sutro Biopharma 24.430 -1.93 25.090 24.030 26.36
Arvinas 10.10 -7.08 11.08 9.97 17.18
Capital Bancorp 28.96 -1.19 29.44 28.64 30.15
Kodiak Sciences 37.000 -6.94 45.600 36.910 43.94
Guardant Health 84.61 -3.96 88.41 83.45 88.57
Upwork 10.87 -2.86 11.22 10.73 13.73
Niu Tech 2.740 -5.52 2.930 2.730 8.26
OrganiGram Holdings Inc 1.3100 0.00 1.3400 1.2900 1.31
Allogene Therapeutics 2.260 -6.22 2.505 2.255 8.48
StoneCo 13.46 -3.86 14.10 13.39 17.32
Twist Bioscience 44.53 -4.75 46.71 43.87 49.28
Equillium 1.880 -8.74 2.110 1.830 10.62
Si-Bone 12.29 -4.28 12.80 12.29 16.57
Grid Dynamics 5.52 -3.50 5.62 5.48 9.02
Garrett Motion 17.760 -3.16 18.390 17.665 20.92
Eton Pharmaceuticals 23.240 -0.90 24.000 23.010 24.14
Bionano Genomics 1.1600 +0.87 1.1800 1.0900 0.29
Streamex 1.210 +6.14 1.270 1.050 -4.93
Context Therapeutics 2.590 +1.97 2.700 2.490 0.62
GrowGeneration 1.070 -3.60 1.110 1.070 4.67
Bank First National 131.93 -0.54 133.09 130.92 132.47
Tiziana Life Sciences 1.240 -0.80 1.350 1.230 2.04
Qfin Holdings DRC 12.77 -0.70 13.21 12.60 13.47
BTC Digital 1.0900 -3.54 1.1399 1.0750 4.63
Token Cat DRC 10.1500 -0.78 10.1500 10.1500 10.93
Legacy Housing 19.75 -0.65 19.90 19.54 20.40
Moderna 49.56 -7.49 53.56 49.48 57.05
GCM Grosvenor 9.45 -2.07 9.63 9.37 11.52
DiaMedica Therapeutics 6.790 -0.88 6.908 6.635 7.67
Medalist Diversified 11.5500 -2.12 11.5500 11.5500 13.67
Jiayin 4.860 +0.62 5.000 4.800 4.24
Cibus 1.88 -11.74 2.14 1.65 13.62
China SXT Pharma 1.3000 -1.52 1.3800 1.2700 2.82
MMTEC 6.2300 -10.36 6.9000 4.6600 16.59
Rhinebeck 15.25 -0.59 15.35 15.24 15.84
Alector 2.00 -5.66 2.15 1.98 7.66
INmune Bio 1.12 -6.67 1.20 1.12 7.79
Scienjoy Holding 1.340 -8.84 1.470 1.180 10.18
AerSale 6.15 -0.81 6.21 6.10 6.96
Cardiol Therapeutics 1.2500 +12.61 1.2900 1.0900 -11.36
High Tide 2.260 -2.16 2.330 2.250 4.42
Chemomab Therapeutics DRC 1.4600 -5.81 1.6100 1.4500 7.27
CleanSpark 8.66 -6.88 9.12 8.40 15.54
Castor Maritime 1.740 -2.25 1.820 1.700 3.99
American Resources 2.280 -6.56 2.400 2.220 8.84
Super League Enterpris 3.700 -11.27 4.346 3.500 14.97
Village Farms 2.6800 -1.83 2.7800 2.6550 4.51
Amplitech 1.800 -32.08 2.450 1.740 33.88
Artelo Biosciences 10.5400 +230.41 19.9099 7.4500 -219.87
Avidbank 27.90 0.00 28.56 27.63 27.90
Bank Southern California 17.52 -0.34 17.63 17.36 17.86
Futu 133.94 -1.76 135.40 131.30 135.70
LYFT 12.86 -1.00 12.94 12.48 13.86
Bioharvest Sciences 4.3200 0.00 4.4700 4.2700 4.32
Fox Corp A 59.11 +0.80 59.17 57.77 58.31
Fox Corp B 53.38 +1.58 53.43 51.84 51.80
Microvast Holdings 1.4300 -1.38 1.4500 1.3750 2.81
Up Fintech 6.070 -2.10 6.190 6.060 8.17
Data Storage 4.050 +3.32 4.050 3.786 0.73
Duos Tech 6.990 -1.69 7.284 6.950 8.68
Eagle Financial Services 33.9 -1.74 34.6 33.9 35.64
Franklin Wireless 3.760 +0.27 3.830 3.690 3.49
Precision BioSciences 6.0200 -7.95 6.5100 5.7800 13.97
Worksport 1.0250 -22.93 1.1800 0.9000 23.95
Freedom 141.19 -1.39 144.21 140.86 142.58
First National 26.40 -0.45 26.64 26.30 26.85
Tradeweb Markets 116.57 -0.91 118.62 116.04 117.48
Zoom Video 77.71 -2.03 79.11 77.16 79.74
Maase DRC 5.520 -2.82 5.680 5.520 8.34
Wetouch Technology 1.3000 -0.76 1.3500 1.3000 2.06
Ryvyl 5.0800 -5.05 5.1900 4.7900 10.13
Cyclerion Therapeutics 1.505 -2.90 1.525 1.450 4.40
X3 Holdings 1.0500 -2.78 1.0800 1.0400 3.83
Palomar 116.83 -3.68 121.14 116.82 120.51
Brainsway 12.87 -4.60 13.49 12.62 17.47
Heritage Global 1.360 +0.74 1.410 1.306 0.62
TransMedics 99.05 -3.08 102.62 98.48 102.13
Trevi Therapeutics 11.330 -3.98 11.970 11.010 15.31
Red River Bancshares 89.90 -0.54 90.54 88.41 90.44
So-Young 2.705 -4.42 2.880 2.700 7.12
Yunji 1.8400 -1.08 1.9200 1.8342 2.92
NextCure 10.010 -1.18 10.700 9.730 11.19
Milestone Pharmaceuticals 1.040 -9.57 1.150 1.030 10.61
Mainstreet Bank 21.81 -0.86 22.07 21.77 22.67
Wah Fu Education 1.570 -8.72 1.680 1.560 10.29
DNA X 3.2800 +19.27 4.3900 2.7000 -15.99
South Plains Financial 41.27 -1.43 41.77 41.10 42.70
ATIF Holdings 6.3600 +6.53 6.3606 5.8700 -0.17
INVO Fertility 2.680 -7.11 3.070 2.560 9.79
Fastly 27.43 -4.06 29.18 26.95 31.49
Ideaya Biosciences 30.46 -5.08 32.05 30.36 35.54
Bicycle Therapeutics 4.31 -4.22 4.51 4.24 8.53
iHeartMedia A 2.800 -1.41 2.905 2.745 4.21
Lixte Bio 3.090 +4.22 3.240 2.872 -1.13
Mama’s Creations 15.13 +1.75 15.20 14.74 13.38
Nutriband 3.860 +0.26 4.030 3.850 3.60
Ondas 8.800 -6.78 9.370 8.705 15.58
American Battery Metals USD 2.6600 -2.56 2.7450 2.6400 5.22
Precision Optics 4.2 0.00 4.3 3.6 4.20
Outdoor Holding 1.880 -5.05 1.980 1.855 6.93
KORU Medical Systems 4.220 -3.21 4.300 4.152 7.43
Relmada Therapeutics 6.430 -1.53 6.650 6.315 7.96
Rezolute 2.990 -8.00 3.360 2.990 10.99
CrowdStrike Holdings 369.58 -5.87 374.46 361.81 375.45
Red Cat Holdings 12.680 -9.43 14.050 12.585 22.11
TSS Inc 11.70 -8.02 12.47 11.64 19.72
Exicure 4.4150 -4.23 4.6300 4.2057 8.64
Stoke Therapeutics 32.85 -2.52 34.54 32.36 35.37
Personalis 6.340 -13.39 7.320 6.235 19.73
Grocery Outlet 7.07 -0.98 7.25 6.98 8.05
BridgeBio Pharma 69.70 -3.97 73.03 69.44 73.67
Adaptive Biotechnologies 12.410 -11.10 13.860 12.020 23.51
TheRealReal 8.570 -4.78 8.990 8.475 13.35
DouYu 4.660 -2.20 4.750 4.660 6.86
Mirum Pharmaceuticals 88.44 -0.50 90.18 87.57 88.94
Fulcrum Therapeutics 6.730 -3.03 7.000 6.680 9.76
Afya 14.75 -1.27 15.19 14.69 16.02
Castle Biosciences 23.53 -4.74 24.65 23.44 28.27
WiMi Hologram Cloud 1.600 -3.61 1.660 1.560 5.21
Kura Sushi 66.06 -1.40 67.07 62.24 67.46
SNDL Inc 1.3100 -1.50 1.3299 1.3000 2.81
Health Catalyst 1.10 0.00 1.12 1.06 1.10
Biovie 1.3600 0.00 1.4000 1.3000 1.36
InMode 13.40 -2.55 13.73 13.39 15.95
Xpel 40.42 +0.22 40.50 39.60 40.20
9F 3.180 -7.13 3.680 3.180 10.31
10X Genomics 19.48 -4.65 20.14 19.15 24.13
Alerus Fin 23.57 -2.44 23.87 23.46 26.01
Datadog 114.48 -7.90 120.64 112.66 122.38
Exagen 2.680 -3.94 2.780 2.630 6.62
Peloton Interactive 4.430 +8.85 4.745 3.895 -4.42
Monopar Therapeutics 54.100 -0.84 57.470 53.840 54.94
Oportun Financial 4.480 -4.88 4.690 4.480 9.36
Korro Bio 10.400 -4.67 10.870 10.250 15.07
MetroCity 28.21 -0.98 28.36 27.88 29.19
BioNTech 85.68 -2.04 87.96 85.05 87.72
Hbt Fin 26.52 -0.79 26.69 26.28 27.31
Vir Biotech 8.40 -6.25 8.99 8.39 14.65
Innate Pharma 1.300 +4.00 1.360 1.250 -2.70
Baldwin Insurance 21.09 -2.72 21.74 20.93 23.81
Onewater Marine 8.83 -4.44 9.15 8.74 13.27
Phathom Pharma 10.58 -1.95 11.48 10.44 12.53
Progyny 17.27 -2.92 17.96 17.10 20.19
Cabaletta Bio 2.680 -4.96 2.950 2.630 7.64
Fangdd Network 1.090 0.00 1.139 1.090 1.09
36Kr Holdings 3.9200 -3.21 4.1200 3.7723 7.13
Cns Pharma 2.440 -4.69 2.818 2.390 7.13
Sitime Corp 327.20 -2.23 335.57 319.01 329.43
Sprout Social 5.53 -3.66 5.64 5.49 9.19
Xp 17.70 -4.74 18.39 17.59 22.44
Ehang 9.39 -3.20 9.68 9.39 12.59
Biocardia 1.160 -1.69 1.230 1.160 2.85
Cerence 6.06 -6.91 6.44 6.00 12.97
I Mab 2.540 -0.39 2.735 2.530 2.93
Sound Group 16.690 +4.31 17.280 15.000 12.38
DraftKings 20.72 -2.59 21.25 20.53 23.31
Arcutis 21.22 -5.18 22.53 21.13 26.40
Black Diamond 2.03 -4.69 2.13 2.02 6.72
Reynolds 20.89 -0.19 21.09 20.77 21.08
Beam 22.19 -6.05 23.79 21.97 28.24
Schrodinger 11.08 -4.24 11.54 10.95 15.32
Zhongchao 1.8100 +1.69 1.8400 1.7100 0.12
Revolution Med 92.51 -0.75 95.31 92.09 93.26
Huize 1.650 -2.94 1.700 1.500 4.59
Passage Bio 6.3800 -7.40 7.4200 6.2100 13.78
Enliven Therapeutics 38.830 -1.17 39.590 37.720 40
Zentalis Pharma 2.10 -21.35 2.61 2.09 23.45
Definium Therapeutics 17.880 -5.60 18.840 17.660 23.48
Keros 10.61 -4.24 11.07 10.60 14.85
Profound Medical 6.19 -1.75 6.44 5.94 7.94
Oric Pharma 12.06 -2.58 12.74 11.76 14.64
Immunovant 23.98 -5.44 25.56 23.95 29.42
Kingsoft Cloud 13.590 -5.63 14.380 13.500 19.22
Pliant 1.17 -4.88 1.26 1.15 6.05
Warner Music 23.77 -1.86 24.24 23.75 25.63
Legend Bio 16.80 -3.95 17.69 16.76 20.75
ZoomInfo 5.72 -3.54 5.86 5.63 9.26
Lantern Pharma 1.12 -46.41 2.40 1.11 47.53
Ucloudlink 1.397 +1.31 1.510 1.350 0.09
Burning Rock 16.3600 -11.57 18.8100 16.1600 27.93
Vaxcyte 53.16 -2.83 55.52 52.89 55.99
Royalty Pharma 46.35 -1.26 47.33 46.06 47.61
Ebang Intl 1.730 -13.07 2.030 1.720 14.80
Agora 3.410 -1.16 3.485 3.405 4.57
PolyPid 4.2800 -0.93 4.4700 4.2500 5.21
Doubledown 8.47 -2.64 8.69 8.41 11.11
Nkarta 2.06 -3.74 2.16 2.01 5.80
Inventiva 5.720 -6.08 5.980 5.695 11.80
Ncino 14.01 -6.60 14.99 13.80 20.61
Gohealth 1.56 -4.29 1.59 1.55 5.85
Relay 9.60 -5.14 10.12 9.37 14.74
Alx Oncology 2.04 0.00 2.05 1.99 2.04
Skillful Craftsman 1.010 +1.00 1.035 1.010 0.01
Eos Energy Enterprises 4.8600 +0.83 4.9300 4.5000 4.03
Annexon 5.000 -4.76 5.320 4.995 9.76
Nurix 14.76 -4.96 15.55 14.75 19.72
Greenwich Life 22.33 -11.88 25.00 22.20 34.21
Presidio Property 2.2400 -11.11 2.4000 2.1700 13.35
Kalaris Therapeutics 5.3900 -7.39 5.9899 5.2400 12.78
Vital Farms 13.14 +1.00 13.25 12.80 12.14
Clover Health Investments 1.7500 -2.78 1.8000 1.7400 4.53
Richmond Mutual Bancorporation 13.40 -0.37 13.46 13.29 13.77
Opendoor Tech 4.800 -2.04 4.820 4.650 6.84
indie Semiconductor 3.190 -1.54 3.240 3.115 4.73
Jasper Therapeutics 1.050 -5.41 1.120 1.040 6.46
Avepoint 9.44 -3.48 9.61 9.33 12.92
ChoiceOne Financial Services 27.22 -1.56 27.70 27.16 28.78
Wisekey International Holding AG 5.710 -6.39 6.170 5.560 12.10
TMC the metals company 4.270 -7.38 4.750 4.160 11.65
Ast Spacemobile 78.670 -10.46 90.250 78.520 89.13
Curiositystream 2.850 -7.77 3.090 2.840 10.62
Strata Critical Medical 4.140 -2.59 4.260 4.085 6.73
Bit Origin 2.2100 -7.92 2.3500 2.2000 10.13
Porch Group 6.760 -6.24 7.150 6.725 13
Crescent Capital BDC 12.31 -2.38 12.72 12.27 14.69
Katapult 7.1200 -1.59 7.1300 6.8601 8.71
Addex Therapeutics 6.7000 +6.35 7.1500 5.8000 0.35
First Seacoast Bancorp 12.72 -3.64 12.86 12.71 16.36
Research Solutions 2.350 0.00 2.355 2.330 2.35
Bogota Financial 8.250 -0.60 8.250 8.201 8.85
Celularity 1.220 +1.67 1.220 1.170 -0.45
Pioneer Bancorp 13.60 +0.59 13.95 13.41 13.01
Pennant Group 29.84 -2.36 31.49 29.49 32.20
Sadot 1.5500 -5.49 1.7552 1.5500 7.04
Immatics NV 9.37 -4.09 9.82 9.30 13.46
Li Auto 17.46 -0.68 17.90 17.46 18.14
Commerce.com 2.47 -5.36 2.58 2.45 7.83
Rackspace 1.050 -9.48 1.140 1.040 10.53
Orchestra Biomed Holdings 4.260 -5.12 4.460 4.180 9.38
Disc Medicine 60.09 -3.10 62.34 60.00 63.19
Harmony Bio 26.54 -3.28 27.47 26.52 29.82
Nano X 2.21 -2.64 2.28 2.16 4.85
Kymera 78.16 -2.52 81.26 78.05 80.68
Aeva Technologies 12.765 -10.11 14.090 12.500 22.88
PRF Tech 2.080 -11.86 2.629 2.080 13.94
American Outdoor Brands 9.11 +0.77 9.16 8.83 8.34
Oncology Institute 2.960 -4.52 3.164 2.940 7.48
GreenPower Motor Company 1.020 -3.77 1.050 0.980 4.79
Talkspace 5.150 0.00 5.175 5.140 5.15
Maxeon Solar Technologies 1.480 -0.67 1.550 1.450 2.15
Playboy 1.570 -3.09 1.630 1.555 4.66
Anghami De 3.300 -4.62 3.440 3.300 7.92
Tango Therapeutics 19.26 -3.02 20.41 18.93 22.28
MindWalk Holdings 1.070 -7.76 1.140 1.020 8.83
Jfrog 43.34 -7.61 45.17 41.52 50.95
Dyne 17.14 -7.60 18.92 17.07 24.74
Outset Medical 3.560 +1.14 3.620 3.330 2.42
Stepstone 45.49 -2.90 45.98 44.48 48.39
LeonaBio 8.970 -7.33 9.340 8.880 16.30
Compass Pathways 5.37 -4.79 5.70 5.31 10.16
Amesite 1.850 +0.54 1.960 1.830 1.31
Corsair 5.32 -3.80 5.45 5.24 9.12
Goodrx 1.94 -4.90 2.04 1.94 6.84
Palantir 143.06 -3.05 145.96 141.56 146.11
Bentley 34.76 -3.98 35.81 34.47 38.74
Taysha Gene 4.070 -5.79 4.330 4.030 9.86
Pmv Pharma 1.310 -2.96 1.370 1.310 4.27
Prelude 3.050 -5.86 3.320 3.010 8.91
Mission Produce 13.94 +2.50 14.17 13.49 11.44
Academy Sports 53.51 +0.02 54.78 52.92 53.49
Immunome 19.61 -3.92 20.46 19.32 23.53
Pulmonx 1.17 -5.65 1.25 1.14 6.82
Core AI Holdings 1.110 -1.77 1.252 1.030 2.88
Marketwise 19.130 +2.41 20.080 18.250 16.72
Lucid Group 9.400 -5.15 9.840 9.380 14.55
Origin Materials 3.660 +1.39 4.110 3.545 2.27
Mountain Lake Acquisition 10.530 0.00 10.530 10.530 10.53
Evolv Technologies Holdings 5.750 -3.52 5.950 5.660 9.27
Silence Therapeutics 4.93 -7.16 5.39 4.78 12.09
C4 2.41 -8.02 2.60 2.39 10.43
Elutia 1.070 0.00 1.140 1.030 1.07
Shattuck Labs 6.02 -4.60 6.27 5.98 10.62
Spruce 63.0400 -8.78 70.2500 61.3900 71.82
Bonk Inc 2.320 -1.69 2.450 2.309 4.01
CCC Intelligent Solutions Holdings 5.81 -3.17 6.01 5.73 8.98
LENSAR 6.070 +9.96 6.190 5.350 -3.89
Processa Pharmaceuticals 2.4300 +8.48 2.6900 2.3000 -6.05
Array 7.33 +0.69 7.51 7.18 6.64
Aligos 6.660 -5.40 7.060 6.560 12.06
Praxis Precision 290.10 -4.16 305.94 288.59 294.26
Tarsus 66.25 -1.41 68.86 66.09 67.66
MoonLake Immunotherapeutics 17.32 -2.42 17.89 17.19 19.74
Payoneer Global Inc 4.780 -4.21 4.938 4.750 8.99
Foghorn 4.50 -8.16 4.93 4.48 12.66
Root 43.90 -8.35 47.89 43.81 52.25
Allegro 30.12 -3.55 31.25 30.08 33.67
Biodesix 14.210 -2.67 14.655 13.560 16.88
Damora Therapeutics 25.500 -0.51 25.960 22.920 26.01
Inhibikase 1.6800 +3.07 1.7600 1.6200 -1.39
Leslies 1.020 -4.67 1.074 1.000 5.69
Atea 5.120 -3.94 5.400 5.080 9.06
Intelligent Bio Solutions 3.220 -5.29 3.450 3.220 8.51
In8bio 1.410 -4.08 1.540 1.350 5.49
Alset Ehome International 1.780 -1.66 1.950 1.720 3.44
Maravai Lifesciences 2.86 -7.44 3.08 2.85 10.30
Sotera Health 13.13 -3.03 13.58 13.09 16.16
Telos 4.240 -1.85 4.295 4.160 6.09
Olema 13.67 -3.19 14.13 13.34 16.86
Taboola 3.000 -1.96 3.070 2.975 4.96
Concentrix 26.42 -4.69 27.18 25.78 31.11
PureTech Health 15.38 -2.35 15.45 15.00 17.73
Nextnav Acquisition 17.87 -5.05 18.58 17.77 22.92
17 Education Tech 2.3100 +0.43 2.4400 2.2900 1.88
Docebo 16.64 -5.88 17.55 16.50 22.52
Seer 1.660 -1.78 1.680 1.650 3.44
ARS Pharmaceuticals 8.07 -5.72 8.64 7.61 13.79
Airbnb 122.87 -6.25 129.92 122.46 129.12
DoorDash 146.60 -3.53 151.00 143.30 150.13
Hydrofarm 1.0130 -4.43 1.1200 1.0100 5.44
Pubmatic  8.19 -1.44 8.31 8.05 9.63
Vivos 1.1500 -3.36 1.1989 1.1100 4.51
Upstart 24.77 -2.21 25.14 24.43 26.98
Certara 5.75 -6.35 6.14 5.72 12.10
Pharming Group 16.31 0.00 16.47 15.69 16.31
MoneyHero 1.330 -0.75 1.330 1.310 2.08
Cipher Mining 13.745 -4.22 14.260 13.440 17.96
4D Molecular 9.33 -8.35 10.33 9.32 17.68
Abcellera Biologics 3.270 -2.39 3.350 3.240 5.66
Nanobiotix 29.95 -4.37 31.07 29.95 34.32
908 Devices 5.78 -5.86 6.09 5.73 11.64
Dogwood Therapeutics 1.980 -4.81 2.215 1.943 6.79
Fusion Fuel Green 2.650 -1.49 2.740 2.420 4.14
Vision Marine Technologies 1.9800 -1.98 2.0600 1.9800 3.96
Arko 5.460 -0.91 5.530 5.355 6.37
Coeptis Therapeutics Holdings 10.680 -2.20 11.990 10.400 12.88
Medirom Healthcare 1.100 -2.65 1.110 1.050 3.75
Perella Weinberg Partners 17.23 -1.54 17.64 17.10 18.77
SoFi Technologies 15.23 -4.03 15.69 15.15 19.26
Playtika 2.73 -7.77 2.92 2.70 10.50
Affirm Holdings 42.53 -3.01 43.85 42.10 45.54
Cullinan Oncology LLC 12.85 -6.00 13.78 12.79 18.85
Driven Brands Holdings 12.60 -3.08 12.89 12.54 15.68
Motorsport Gaming Us LLC 4.060 -1.46 4.240 4.040 5.52
Petco Health and Wellness 2.700 -1.82 2.748 2.670 4.52
Invest Green 9.940 0.00 9.940 9.940 9.94
UrbanGro 17.610 -37.11 28.300 16.160 54.72
Ouster 17.66 -8.54 19.12 17.50 26.20
Evgo 1.720 -1.71 1.760 1.690 3.43
Patria Investments 11.58 +0.61 11.74 11.31 10.97
Shoals Technologies Group 6.62 +2.32 6.77 6.36 4.30
Vinci Partners Investments 10.06 -1.37 10.20 9.73 11.43
Montauk Renewables 1.210 -3.20 1.250 1.160 4.41
Huadi International Group 1.165 +2.01 1.180 1.140 -0.84
RYTHM 18.9900 +9.01 18.9900 17.2401 9.98
Cellebrite 12.950 -6.09 13.590 12.910 19.04
Navitas Semiconductor 8.280 -8.20 8.850 8.170 16.48
Hyperfine 1.110 -0.89 1.130 1.080 2
Evaxion Biotech AS 3.520 -1.95 3.580 3.310 5.47
Sana Biotechnology 2.77 -8.58 3.07 2.77 11.35
Immunocore Holdings 29.44 -3.51 30.61 29.34 32.95
Pharvaris NV 27.35 -0.15 27.91 26.94 27.50
Sensei Biotherapeutics 27.6800 +2.98 28.1700 25.4201 24.70
Terns Pharmaceuticals 52.920 -0.47 53.080 52.910 53.39
Vor Biopharma 14.480 +6.71 14.980 13.640 7.77
Adagene 3.770 -8.94 4.140 3.620 12.71
Advanced Flower Capital 2.66 +2.31 2.73 2.58 0.35
Bumble 3.22 -3.30 3.34 3.17 6.52
Viant Technology 10.75 -1.38 10.83 10.40 12.13
Bolt 4.380 -2.67 4.650 4.320 7.05
Versus Systems 1.183 +7.16 1.220 1.050 -5.98
Clene 4.7100 -12.62 5.4800 4.5700 17.33
Forafric Global 9.310 -0.75 9.547 9.310 10.06
ReNew Energy Global 4.510 -3.63 4.690 4.480 8.14
Enovix 5.23 +2.15 5.28 5.02 3.08
Trinity Capital 14.29 -1.65 14.49 14.24 15.94
Vivid Seats 5.500 -3.34 5.960 5.310 8.84
NewAmsterdam Pharma 29.980 -4.06 31.260 29.920 34.04
Baosheng Media Group Holdings 2.520 +1.16 2.640 2.450 1.36
Roivant Sciences 26.520 -3.03 27.510 26.470 29.55
Aeye 1.8500 -4.15 1.9385 1.8201 6
Reservoir Media 9.280 +0.65 9.365 9.110 8.63
Hillman Solutions 8.17 -1.80 8.28 8.12 9.97
NewcelX 2.220 -10.12 2.460 2.190 12.34
TriSalus Life Sciences 3.850 -1.79 4.025 3.800 5.64
Xos 1.680 -18.05 1.960 1.630 19.73
Eastern Bankshares 19.01 -1.91 19.31 18.98 20.92
Rocket Lab USA 60.930 -7.60 66.095 60.350 68.53
EZGO Technologies 1.255 +2.03 1.300 1.180 -0.77
GeneDx Holdings 57.09 -6.94 61.12 55.18 64.03
Draganfly 4.5900 -2.75 4.7500 4.5000 7.34
Bioventus 8.940 -3.46 9.390 8.820 12.40
E Power 1.030 +17.04 1.050 0.897 -16.01
Expand Energy 113.50 +2.21 114.47 111.39 111.29
GRI Bio 2.280 -0.87 2.370 2.220 3.15
Banzai International 1.070 +7.54 1.075 1.000 -6.47
LifeMD 3.72 -5.58 3.92 3.71 9.30
Adagio Medical Holdings 1.22 -1.61 1.23 1.12 2.83
Briacell Therapeutics 3.750 -3.60 4.000 3.720 7.35
InnovAge Holding 7.910 -0.13 7.960 7.730 8.04
Universe Pharmaceuticals 2.7250 +16.45 3.2800 2.5000 -13.72
Stardust Power 2.380 +2.59 2.395 2.350 -0.21
Scilex Holding 6.410 -2.58 6.972 6.200 8.99
Jowell Global 2.4501 -3.54 2.4600 2.4300 5.99
Sun Country Airlines Holdings 16.29 -4.40 16.89 16.15 20.69
Steakholder Foods 1.420 -2.07 1.510 1.300 3.49
Connect Biopharma Holdings 3.450 -6.50 3.820 3.290 9.95
Gain Therapeutics 1.830 -3.17 1.940 1.750 5
Instil Bio 7.79 -6.82 8.36 7.51 14.61
Cricut 3.79 -4.53 3.94 3.77 8.32
Corvex, 18.340 +24.00 20.000 14.960 -5.66
Swvl Holdings 1.390 -0.71 1.440 1.370 2.10
Bridger Aerospace Holdings 1.850 -1.60 1.880 1.780 3.45
SeaStar Medical Holding 2.740 -1.79 2.970 2.650 4.53
Purecycle Technologies Holdings 5.28 -3.47 5.53 5.21 8.75
ThredUp 3.180 -6.47 3.410 3.155 9.65
Alignment Healthcare LLC 16.62 -1.71 16.91 16.38 18.33
Design Therapeutics 10.530 -1.68 10.800 10.330 12.21
ImageneBio 5.000 -7.41 5.280 3.940 12.41
Zerostack 6.280 -3.53 7.780 5.770 9.81
Frontier Group Holdings 3.53 -4.34 3.65 3.52 7.87
BitVentures DRC 9.730 +12.10 10.360 8.900 -2.37
Kaltura 1.250 -6.72 1.320 1.220 7.97
Karooooo 47.53 -1.08 49.27 46.60 48.61
Edgewise Therapeutics 30.84 -2.56 31.88 30.44 33.40
Smart Share Global 1.1200 +0.90 1.1300 1.1080 0.22
Arqit Quantum 11.780 -7.75 12.580 11.590 19.53
Onkure Therapeutics 3.990 -13.07 4.000 3.670 17.06
Utime 2.8800 +3.60 2.9800 2.5800 -0.72
Alkami Technology 15.25 -5.86 16.11 15.08 21.11
Coinbase Global 161.14 -7.06 168.74 159.83 168.20
EpicQuest Education International 6.98000 -17.30 8.04950 6.21500 24.28
Galaxy Digital 18.00 -8.21 19.17 17.79 26.21
Karat Packaging 27.60 -0.40 27.87 27.45 28
Applovin 381.20 -2.56 399.00 380.38 383.76
Biomea Fusion 1.32 -3.65 1.42 1.26 4.97
Recursion Pharmaceuticals 2.94 -6.67 3.12 2.91 9.61
Skywater Technology 27.00 -3.12 27.83 26.81 30.12
Latham Group 5.290 -3.64 5.480 5.290 8.93
Neuropace 13.33 -2.42 13.68 13.17 15.75
Treace Medical Concepts 1.22 -4.69 1.38 1.22 5.91
Aveanna Healthcare Holdings 6.290 -4.84 6.560 6.265 11.13
FTC Solar 4.0400 -6.48 4.3000 4.0100 10.52
Rain Enhancement Tech 2.75 -3.51 2.85 2.71 6.26
Privia Health Group 20.02 -0.79 20.15 19.53 20.81
Transcode Therapeutics 8.7000 +1.87 9.3200 8.5201 6.83
Five Star Bancorp 37.11 -0.64 37.42 36.89 37.75
iPower 1.386 -11.15 1.590 1.362 12.54
Honest Company 2.880 -1.03 2.920 2.830 3.91
Bowman Consulting Group 28.63 -0.49 29.11 28.20 29.12
GlobalE Online 28.93 -6.38 30.53 28.83 35.31
Sunpower Inc 1.250 -3.85 1.290 1.220 5.10
Better Home Finance Holding 30.660 -7.43 33.570 30.570 38.09
Byrna Technologies 8.80 -2.76 9.03 8.76 11.56
Brand Engagement Network 36.110 -5.52 37.865 36.065 41.63
SunCar Tech 1.680 -4.00 1.780 1.646 5.68
Alti Global 3.280 -2.38 3.340 3.250 5.66
Uranium Royalty 3.340 +0.30 3.425 3.210 3.04
Valneva SE 6.17 -2.37 6.47 6.17 8.54
Enact Holdings 40.17 -1.54 40.82 40.17 41.71
Vera Therapeutics 38.86 -3.48 40.47 38.17 42.34
Oatly Group AB 9.6700 +0.52 9.9000 9.4000 9.15
Mobile Infra 2.260 -2.59 2.425 2.230 4.85
Flywire 11.36 -5.65 12.04 11.17 17.01
Centessa Pharmaceuticals 28.70 -2.38 29.93 28.68 31.08
Day One Biopharmaceuticals 21.41 +0.05 21.44 21.40 21.36
Dlocal 12.27 -0.73 12.40 11.95 13
Bitfarms 1.950 -4.88 2.010 1.880 6.83
Opal Fuels 2.230 -0.45 2.260 2.200 2.68
Solid Power 2.920 -2.99 3.000 2.870 5.91
Oculis Holding 24.690 -1.20 25.090 24.320 25.89
Monday.Com 66.47 -4.19 68.17 66.26 70.66
Lifestance Health Group 6.32 -5.53 6.68 6.27 11.85
Marqeta 3.99 -4.09 4.12 3.98 8.08
1Stdibs.Com 5.29 -2.40 5.46 5.23 7.69
Taskus 6.46 -1.22 6.61 6.20 7.68
TAO Synergies 5.220 -6.95 5.580 5.060 12.17
Janux Therapeutics 13.18 -3.30 13.68 13.18 16.48
Royalty Management Holding 2.310 -29.79 3.535 2.100 32.10
Ads Tec Energy 11.370 +5.77 11.370 10.560 5.60
Lotus Technology 1.100 -5.17 1.210 1.090 6.27
Th International 2.010 -0.99 2.040 1.980 3
SAB Biotherapeutics 3.850 +0.52 3.930 3.770 3.33
Digital Brands Group 1.730 -9.42 2.034 1.700 11.15
Spectral AI 1.490 -1.97 1.590 1.450 3.46
P3 Health Partners 2.9400 +5.38 2.9400 2.4800 -2.44
Moolec Science 6.945 -3.81 7.600 6.660 10.76
Gogoro 3.440 -1.43 3.500 3.437 4.87
United Homes 1.170 0.00 1.170 1.160 1.17
Silexion Therapeutics 1.220 -6.87 1.342 1.200 8.09
XBP Europe Holdings 4.410 +4.26 4.410 4.000 0.15
Alpha Tau Medical 6.860 -0.58 7.020 6.600 7.44
MicroAlgo 3.190 -4.49 3.340 3.120 7.68
Airship AI Holdings 2.120 -8.23 2.274 2.115 10.35
Satellogic V 5.930 -7.63 6.250 5.560 13.56
Pagaya 11.170 -6.21 11.700 11.150 17.38
Symbotic 50.420 -0.75 51.085 48.770 51.17
Kanzhun 13.13 -3.10 13.54 13.04 16.23
Nautilus Biotechnology 3.480 -7.94 3.700 3.250 11.42
Lyell Immunopharma 19.670 -2.72 20.280 18.300 22.39
Unicycive Therapeutics 6.390 -3.62 6.610 6.250 10.01
Molecular Partners AG 4.053 -5.75 4.200 4.053 9.80
ATAI Beckley 3.350 -5.37 3.660 3.315 8.72
Acurx Pharmaceuticals LLC 3.760 -6.23 3.959 3.550 9.99
Vyome Holdings 2.130 -3.18 2.200 2.110 5.31
Real Brokerage 2.400 -0.41 2.425 2.365 2.81
Century Therapeutics 2.020 -1.94 2.049 1.934 3.96
Nexxen International DRC 6.50 -2.26 6.73 6.49 8.76
Alpha Teknova 2.710 -4.24 2.810 2.550 6.95
LENZ Therapeutics 8.40 -6.04 9.25 8.40 14.44
Monte Rosa Therapeutics 15.38 -1.85 16.07 15.33 17.23
Intapp 24.68 -2.06 25.05 24.05 26.74
LegalZoom.com 5.48 -5.35 5.77 5.44 10.83
Regencell Bioscience Holdings 25.67 +1.06 27.18 23.52 24.61
Xometry 37.64 -8.15 40.59 37.47 45.79
First Advantage 11.15 -1.24 11.32 10.44 12.39
GH Research 13.15 -6.67 13.92 13.10 19.82
Bon Natural Life 1.3600 +0.01 1.4700 1.3400 1.35
Acumen Pharmaceuticals 2.260 -11.37 2.550 2.250 13.63
Jade Biosciences 13.39 -4.01 13.93 13.29 17.40
Atour Lifestyle Holdings 34.92 -3.11 36.46 34.77 38.03
CVRx 8.91 -3.99 9.38 8.81 12.90
EverCommerce 11.36 -3.32 11.60 11.16 14.68
Krispy Kreme 3.23 -5.56 3.41 3.21 8.79
DMARKET Electronic Services Trading ADR 2.610 -0.76 2.685 2.600 3.37
Nixxy 1.1500 +6.48 1.1700 1.0310 -5.33
Nyxoah 2.82 -8.74 3.00 2.77 11.56
Eco Wave Power Global AB 5.660 -10.30 6.500 5.550 15.96
Sentage Holdings 1.800 -3.64 1.875 1.790 5.44
Sera Prognostics 1.85 -7.04 2.03 1.83 8.89
Sight Sciences 3.88 -3.00 3.96 3.83 6.88
Erasca 14.970 -1.25 15.515 14.915 16.22
Rapid Micro Biosystems 2.2000 -3.51 2.3500 2.1600 5.71
Gambling.com Group 3.70 -5.85 3.91 3.70 9.55
Phillips Edison Co 36.81 -0.19 37.11 36.69 37
Absci 2.780 -3.47 2.960 2.725 6.25
Candel Therapeutics 4.81 -1.43 4.96 4.76 6.24
Elicio Therapeutics 10.44 -3.51 11.04 10.19 13.95
Blue Foundry Bancorp 12.77 -2.30 13.04 12.71 15.07
Texas Community Bancshares 17.75 +1.37 18.00 17.75 16.38
Caribou Biosciences 1.780 -6.81 1.910 1.760 8.59
Cytek Biosciences 4.32 -5.68 4.65 4.29 10
Sophia Genetics 4.700 -0.63 4.780 4.550 5.33
Duolingo 95.35 -2.81 97.70 91.61 98.16
Robinhood Markets 66.02 -6.15 68.89 65.87 72.17
Rallybio 8.220 -2.61 8.700 8.040 10.83
Alzamend Neuro 1.0500 -30.00 1.4400 1.0100 31.05
Palladyne AI 5.7800 -7.37 6.1100 5.7000 13.15
Immuneering 4.960 -4.98 5.206 4.930 9.94
Nuvalent 96.66 -1.43 98.70 95.72 98.09
Rxsight 6.26 -3.54 6.50 6.20 9.80
Chicago Atlantic BDC 9.50 -1.25 9.84 9.50 10.75
European Wax Center 5.78 0.00 5.79 5.77 5.78
Invivyd 1.370 -9.27 1.556 1.360 10.64
Climb Bio 7.020 -1.27 7.460 6.940 8.29
Finwise Bancorp 15.69 +2.08 15.69 15.15 13.61
Alliance Entertainment Holding 6.730 -1.17 7.480 6.590 7.90
Cybin 4.520 -2.80 4.776 4.500 7.32
Binah Capital 2.05 -0.97 2.07 2.05 3.02
RenovoRx 1.130 -2.59 1.170 1.060 3.72
Dave Inc 174.95 -2.32 179.90 173.06 177.27
Prenetics Global 20.5000 -3.85 21.5999 20.0000 24.35
Bitdeer Tech 8.37 -3.90 8.48 7.99 12.27
MicroCloud Hologram 1.910 -2.55 1.970 1.850 4.46
Gorilla Tech 9.4750 -9.42 10.2500 9.4100 18.89
SAIHEAT 7.0100 -15.95 7.0100 7.0100 22.96
US Century Bank 18.35 +0.16 18.36 18.15 18.19
Dermata Therapeutics 1.1800 -13.87 1.3600 1.1550 15.05
Myseum 1.630 -6.86 1.760 1.600 8.49
Momentus 3.8800 -3.72 4.0351 3.7000 7.60
Surrozen 28.900 +3.21 28.900 26.510 25.69
GDEV Inc 15.000 -6.19 15.820 15.000 21.19
Atlantic International 3.2000 -4.48 3.2900 3.1400 7.68
Definitive Healthcare 1.05 -3.67 1.11 1.02 4.72
Procept Biorobotics 26.36 +5.15 27.08 24.10 21.21
Sportradar 17.15 -4.72 18.03 16.94 21.87
Tyra Biosciences 36.29 -4.58 38.39 36.18 40.87
Brilliant Earth 1.280 -1.54 1.350 1.260 2.82
Remitly Global 15.01 -6.13 15.77 14.99 21.14
Olaplex Holdings 2.020 +0.50 2.020 2.000 1.52
Freshworks 7.87 -1.75 8.03 7.83 9.62
First Watch Restaurant 10.31 -5.50 10.85 10.29 15.81
Argo Blockchain ADR 3.000 0.00 3.000 2.880 3
Cingulate 6.390 +1.75 6.430 5.990 4.64
Healthcare Triangle 2.700 -2.88 2.850 2.600 5.58
Cyngn 1.5400 -11.49 1.7000 1.4500 13.03
VinFast 3.390 +5.28 3.415 3.170 -1.89
Zura 5.930 -1.82 6.140 5.760 7.75
Coincheck Merger Sub 1.66 -5.14 1.80 1.64 6.80
Dragonfly Energy Holdings 1.7200 -11.34 1.9042 1.7000 13.06
OmniAb 1.510 -4.43 1.590 1.470 5.94
Trump Media & Technology Group 8.47 -1.40 8.63 8.38 9.87
Consensus Cloud Solutions 24.43 -2.51 25.13 24.23 26.94
High Trend International 7.6600 +7.89 8.6300 6.5500 -0.23
Estrella Immunopharma 1.050 +0.96 1.070 1.010 0.09
Lanzatech Global 17.640 -12.24 19.605 17.270 29.88
Sigma Lithium Resources 10.46 +7.84 11.10 10.23 2.62
Bragg Gaming 1.84 -7.07 1.97 1.78 8.91
Amplitude 6.41 -4.33 6.57 6.36 10.74
Pyxis Oncology 1.310 -5.76 1.378 1.280 7.07
Empery Digital 3.970 -4.80 4.100 3.910 8.77
Gitlab 20.35 -4.24 20.84 20.20 24.59
Borealis Foods 1.390 -6.71 1.560 1.390 8.10
VersaBank 13.79 -1.01 14.12 13.79 14.80
Mink Therapeutics 11.0200 +14.43 11.9399 9.7600 -3.41
Portillo's 5.18 -3.72 5.36 5.12 8.90
Catalyst Bancorp 16.59 +0.18 16.60 16.58 16.41
Lucid Diagnostics 1.1200 -2.61 1.1650 1.0901 3.73
Xilio Development 8.320 -4.15 8.790 8.300 12.47
Arteris 16.51 -5.76 17.17 16.40 22.27
Vita Coco 46.97 -9.11 51.31 46.89 56.08
Fluence Energy 14.15 -5.41 14.94 14.06 19.56
GlobalFoundries 42.94 -3.66 44.43 42.62 46.60
Airsculpt Technologies 2.87 -11.69 3.18 2.75 14.56
Udemy 4.36 -5.83 4.59 4.36 10.19
Algoma Steel 3.96 -4.81 4.26 3.93 8.77
Verde Clean Fuels 1.900 +10.47 2.045 1.685 -8.57
Runway Growth Finance 6.60 -3.08 6.86 6.58 9.68
Aura Biosciences 6.27 -2.64 6.45 6.17 8.91
Entrada Therapeutics 11.93 -3.09 12.40 11.91 15.02
Allbirds 3.1800 -8.36 3.4300 3.1800 11.54
Nerdwallet 10.00 -5.03 10.70 9.99 15.03
Arhaus 6.50 -2.99 6.66 6.43 9.49
Nuvectis Pharma 7.48 -4.23 7.83 7.41 11.71
Rent the Runway 4.68 -3.11 4.81 4.62 7.79
VisionWave Holdings 6.51 -0.91 7.10 6.45 7.42
Quoin Pharmaceuticals DRC 6.4100 -15.27 7.4100 6.4100 21.68
Lulu's Fashion Lounge Holdings 12.670 -8.98 14.205 12.670 21.65
Backblaze 3.40 -3.13 3.48 3.36 6.53
Rivian Automotive 14.77 -2.89 15.24 14.70 17.66
Aurora Innovation 4.120 -2.37 4.205 4.100 6.49
Evotec SE ADR 2.42 -1.63 2.46 2.40 4.05
Compass Therapeutics, 5.210 -2.25 5.370 5.150 7.46
Bright Minds Biosciences 70.1000 -4.38 74.6500 69.4100 74.48
Finward Bancorp 35.26 -2.87 35.75 35.26 38.13
MDxHealth ADR 2.440 -9.63 2.770 2.440 12.07
Hertz Global Holdings 4.60 -3.56 4.74 4.43 8.16
Journey Medical 4.575 -4.29 4.940 4.510 8.87
Bluejay Diagnostics 1.9600 -1.01 1.9761 1.8300 2.97
IREN Ltd 35.090 -6.30 37.440 34.560 41.39
Rezolve AI 2.39 +1.70 2.44 2.27 0.69
REalloys 9.980 0.00 9.990 9.260 9.98
Bt Brands 1.660 -2.92 1.670 1.550 4.58
Digi Power X 2.060 -4.19 2.140 2.030 6.25
Frontier Nuclear Minerals 2.1600 -0.92 2.2700 2.1100 3.08
Heartbeam 1.140 +4.59 1.180 1.100 -3.45
Braze 23.00 -1.33 23.29 22.01 24.33
Freightos 1.700 +11.84 1.790 1.510 -10.14
Intuitive Machines 17.52 -8.89 19.28 17.43 26.41
Stran 1.650 -2.37 1.730 1.620 4.02
Intensity Therapeutics 6.030 -1.31 6.160 5.930 7.34
Seven Hills Realty Trust 8.11 -1.82 8.26 8.06 9.93
Firefly Neuroscience 2.180 -27.81 2.660 2.160 29.99
Apollomics 17.2600 -2.07 18.3600 17.2600 19.33
Chicago Atlantic Real Estate Finance 11.42 -4.27 12.09 11.42 15.69
Codere Online US 8.28 -2.70 8.55 8.18 10.98
Harte Hanks 2.37 0.00 2.37 2.23 2.37
Innventure 3.80 -5.24 3.97 3.71 9.04
Beneficient 3.2100 -1.83 3.2800 3.1500 5.04
Trugolf Holdings 4.470 -8.78 5.000 3.960 13.25
Grab Holdings 3.570 -3.77 3.690 3.530 7.34
Creative Medical Tech Holdings 1.970 -0.51 2.000 1.860 2.48
Helport AI 2.16 -6.07 2.22 1.95 8.23
Imperial Petroleum 4.5400 +2.48 4.5600 4.4000 2.06
Sidus Space 2.2700 -15.93 2.6500 2.2490 18.20
Immix Biopharma 8.150 -6.54 9.190 8.000 14.69
BitFuFu 1.890 -0.53 2.000 1.835 2.42
SMX Security Matters 8.120 +0.37 8.750 7.830 7.75
EUDA Health Holdings 11.370 -0.61 11.485 11.030 11.98
Psyence Biomedical 2.5600 -2.66 2.6298 2.5000 5.22
SCHMID NV 5.95 -9.85 6.66 5.80 15.80
Sangoma Technologies 3.990 -3.16 4.180 3.990 7.15
Baird Medical Investment Holdings 2.02 -0.49 2.14 1.95 2.51
Neuphoria Therapeutics 4.1000 -2.38 4.1400 3.9700 6.48
Allarity Therapeutics 1.070 0.00 1.100 1.040 1.07
Tokyo Lifestyle DRC 2.1751 +0.93 2.2000 2.1751 1.25
Hour Loop 1.710 -6.56 1.830 1.710 8.27
Scisparc 3.910 -2.25 4.170 3.670 6.16
FingerMotion 1.020 -3.77 1.075 1.020 4.79
Nvni 1.160 -2.52 1.200 1.130 3.68
Drilling Tools International 3.670 +1.94 3.680 3.420 1.73
SharonAI Holdings 22.98 -2.67 23.61 21.17 25.65
Blue Gold 1.14 +2.70 1.18 1.07 -1.56
Amylyx Pharmaceuticals 13.550 +0.59 13.840 13.320 12.96
A2Z Smart Tech 6.5900 -0.75 7.2300 6.5600 7.34
Tevogen Bio Holdings 4.365 -8.30 4.990 4.180 12.67
FGI Industries 3.820 +12.68 4.070 3.360 -8.86
Digital Currency X Tech 1.6572 -7.42 1.8900 1.6300 9.08
New Era Helium 4.14 -3.94 4.30 3.98 8.08
Canton Strategic Holdings 3.170 -0.94 3.320 3.150 4.11
TPG Inc 39.10 -2.93 40.19 38.86 42.03
NSTS Bancorp 11.60 -1.78 12.00 11.60 13.38
CURRENC 2.52 +1.61 2.52 2.37 0.91
Cardio Diagnostics Holdings 1.9650 +4.52 1.9900 1.8500 -2.55
Roadzen 1.07 -6.96 1.16 1.06 8.03
Revelation Biosciences 1.130 0.00 1.168 1.110 1.13
Credo Technology Holding 95.24 -1.24 97.50 93.65 96.48
Constellation Energy 301.49 +2.13 306.94 295.91 299.36
Knightscope 4.8100 -13.02 5.4700 4.7000 17.83
Arcellx 114.57 -0.04 114.82 114.54 114.61
Maris Tech 1.280 -5.19 1.390 1.260 6.47
enGene Holdings 6.37 -8.48 7.06 6.22 14.85
T Stamp 2.3200 +1.31 2.3200 2.1900 1.01
Syntec Optics Holdings 7.230 -7.78 7.765 6.880 15.01
AirJoule Tech 2.94 -4.23 3.07 2.88 7.17
Classover Holdings 2.48 -2.36 2.86 2.41 4.84
SKYX Platforms 1.1950 -23.40 1.4799 1.1800 24.59
American Rebel Holdings 6.4600 0.00 8.5400 6.2000 6.46
Critical Metals Corp 7.04 -5.25 7.36 7.03 12.29
CEA Industries 2.8400 -6.58 3.0150 2.8400 9.42
Fold Holdings 1.30 -5.80 1.37 1.30 7.10
Barfresh Food 2.693 -2.07 2.800 2.680 4.76
Bayfirst Financial 6.34 -2.61 6.60 5.95 8.95
Onconetix 1.9400 -39.75 6.7300 1.7800 41.69
TNL Mediagene 1.85 -5.13 1.98 1.77 6.98
AleAnna 8.51 +19.52 8.72 6.92 -11.01
PS International 6.02 +5.61 6.29 5.71 0.41
Incannex Healthcare ADR 3.240 -4.99 3.680 3.210 8.23
Rigetti Computing 13.320 -7.56 14.340 13.210 20.88
5E Advanced Materials 1.310 -9.03 1.511 1.250 10.34
POET Tech 5.19 -5.46 5.44 5.12 10.65
TOYO Co 7.90 -0.50 8.03 7.61 8.40
FST Ltd 1.28 -1.54 1.30 1.25 2.82
Meridian Holdings 7.270 -4.22 7.690 7.270 11.49
Wearable Devices 1.2400 -4.62 1.3000 1.2400 5.86
AN2 Therapeutics 3.660 +1.39 4.010 3.560 2.27
Embecta 8.57 -3.38 8.93 8.47 11.95
Innovative Eyewear 1.0800 -0.92 1.0900 1.0600 2
Energy Services Of America 13.67 -1.16 13.94 13.61 14.83
Rail Vision 8.430 +8.08 8.502 7.310 0.35
Locafy 4.190 -7.40 4.555 4.190 11.59
HWH International 1.370 -22.16 1.620 1.240 23.53
CDT Equity 7.850 -20.06 11.000 7.450 27.91
Nutex Health 93.8100 -1.11 95.4500 90.8001 94.92
OIO 3.0300 -1.62 3.0700 2.9000 4.65
Saverone 2014 ADR 3.0800 0.00 3.0800 3.0000 3.08
Cycurion 1.05 -9.48 1.10 1.02 10.53
Applied Digital 23.760 -7.60 25.450 23.280 31.36
Bitcoin Depot 2.020 -18.22 2.410 2.000 20.24
Sharps Technology 1.5800 -5.39 1.6700 1.5550 6.97
Edible Garden 1.020 -11.30 1.112 0.980 12.32
Aclarion 3.0600 -6.71 3.2400 3.0501 9.77
Belite Bio ADR 152.07 +1.94 154.27 147.71 150.13
Ostin Technology 1.6950 0.00 1.7700 1.6700 1.70
John Marshall Bancorp 20.05 -0.45 20.11 19.88 20.50
SoundHound AI 5.900 -2.64 6.070 5.860 8.54
Solidion Tech 6.000 -0.50 6.070 5.783 6.50
PepGen 4.52 -7.57 5.06 4.52 12.09
Profrac Holding 6.63 -1.19 6.82 6.53 7.82
Hanover Bancorp 21.20 -0.42 21.29 21.00 21.62
OKYO Pharma Ltd 1.530 -3.16 1.620 1.440 4.69
Eightco Holdings 1.0100 -12.93 1.1000 1.0000 13.94
bioAffinity Technologies 4.000 -15.61 5.080 3.790 19.61
Algorhythm Holdings 1.1000 -3.51 1.1400 1.0800 4.61
NewGenIvf 1.8700 -8.78 2.0200 1.7600 10.65
Citizens Financial Services 60.31 +0.20 60.31 56.50 60.11
Heart Test Laboratories Unt 2.2500 -2.60 2.3761 2.2200 4.85
Intelligent Living Application 2.1800 +1.40 2.2000 2.1800 0.78
Naas Tech ADR 2.570 +9.36 2.570 2.260 -6.79
374Water 2.955 -1.50 3.160 2.851 4.46
Inter and Co A 7.71 -6.32 8.16 7.68 14.03
Mobilicom ADR 4.930 -5.56 5.360 4.890 10.49
Alvotech 3.11 -4.01 3.24 3.10 7.12
IperionX Limited ADR 23.15 +5.32 23.97 22.29 17.83
Polestar Automotive Holding A 17.100 +0.18 17.247 16.590 16.92
ioneer ADR 3.58 +0.56 3.76 3.41 3.02
Nano Labs ADR 2.9800 +1.02 3.0994 2.8400 1.96
Envirotech Vehicles 1.630 +3.82 1.630 1.480 -2.19
ProMIS Neurosciences 14.740 -2.58 15.340 14.260 17.32
United Maritime 2.050 -6.39 2.130 1.940 8.44
ProKidney 1.600 -9.60 1.760 1.580 11.20
FTAI Infra LLC 4.84 -6.20 5.09 4.78 11.04
Greenwave Tech Solutions 3.4050 -6.71 3.5600 3.2401 10.12
Next Tech Holding 2.20 +48.65 2.66 1.35 -46.45
GigaCloud Technology 41.59 -4.43 43.48 41.43 46.02
ECB Bancorp 16.46 +0.18 16.50 16.33 16.28
Magic Empire Global 1.02000 -0.97 1.04000 0.99020 1.99
NeoVolta 3.725 -9.59 4.090 3.680 13.31
Treasure Global 3.930 +2.34 4.160 3.761 1.59
Ainos 1.3900 +0.72 1.3900 1.3500 0.67
SUI Holdings 1.210 -9.70 1.330 1.200 10.91
Reborn Coffee 1.950 -3.47 2.020 1.920 5.42
Webull 4.82 -4.55 4.96 4.79 9.37
Jeffs Brands Unt 2.2000 -12.70 2.4899 2.1500 14.90
biote Corp 1.32 -2.22 1.38 1.27 3.54
Lichen China 6.0300 +11.77 6.0300 5.3400 -5.74
Lead Real Estate ADR 1.300 -7.14 1.380 1.280 8.44
LINKBANCORP 8.19 -1.09 8.38 8.15 9.28
Super X AI 8.910 -0.45 9.260 8.630 9.36
Rumble 4.71 -5.61 4.90 4.65 10.32
Nayax 54.03 -1.85 55.23 53.05 55.88
Prime Medicine 3.380 -7.14 3.640 3.290 10.52
Mobileye Global 6.73 -1.32 6.90 6.68 8.05
SBC Medical Holdings 3.96 +4.21 3.96 3.66 -0.25
Vox Royalty 4.840 +3.86 4.860 4.640 0.98
Acrivon Therapeutics 1.33 -6.34 1.41 1.33 7.67
ASP Isotopes 4.370 -5.21 4.560 4.170 9.58
DEFSEC Tech 2.0500 -4.23 2.2800 1.9700 6.28
Intchains ADR 1.24 -8.83 1.32 1.21 10.07
GE HealthCare 69.23 -3.23 71.25 69.15 72.46
Coya Therapeutics 3.96 -5.26 4.18 3.91 9.22
Skyward Specialty Insurance 42.13 -2.61 43.31 42.06 44.74
Big Tree Cloud Holdings 2.75 -1.79 2.80 2.54 4.54
Genelux 2.480 -5.70 2.700 2.431 8.18
Cadrenal Therapeutics 4.9900 -4.77 5.5400 4.9100 9.76
Here DRC 2.910 -6.43 3.115 2.910 9.34
AMC Robotics 5.71 -4.83 6.10 5.63 10.54
Strive 9.8550 -5.33 10.0000 9.3250 15.19
Mineralys Therapeutics 23.68 +0.30 24.22 23.30 23.38
Structure Therapeutics ADR 45.92 -0.61 46.54 44.77 46.53
CaliberCos 1.1200 -5.08 1.2100 1.0604 6.20
Hesai ADR 18.440 -4.90 19.200 18.180 23.34
Nextpower 120.03 +0.15 122.78 117.14 119.88
Enlight Energy 65.99 -8.27 67.41 65.32 74.26
GaxosAI 1.20 -8.40 1.28 1.20 9.60
enCore Energy Corp 1.790 +1.70 1.840 1.710 0.09
Beamr Imaging 1.42 -5.33 1.50 1.38 6.75
Toro Corp 3.600 -3.74 3.820 3.600 7.34
Golden Heaven Holdings 1.6400 -5.75 1.8400 1.6200 7.39
Ohmyhome 1.2500 +3.31 1.2500 1.2100 -2.06
Global Mofy Metaverse 1.4000 +4.48 1.4100 1.2551 -3.08
MKDWELL Tech 4.81 -38.33 7.80 4.00 43.14
Chanson International Holding 2.780 -2.11 2.800 2.210 4.89
Star Holdings 7.35 -4.05 7.74 7.33 11.40
Jin Medical International 1.870 -2.60 1.970 1.822 4.47
Millennium International Holdings 1.360 -3.55 1.410 1.360 4.91
ARB IOT 4.3000 +2.87 4.3000 4.0000 1.43
Top KingWin 2.300 +5.02 2.300 2.200 -2.72
Ispire Tech 1.82 -1.62 1.91 1.79 3.44
New Horizon Aircraft 1.340 -1.47 1.430 1.280 2.81
CytoMed Therapeutics 1.030 0.00 1.040 1.000 1.03
US Goldmining Unt 10.77 +1.60 11.14 10.60 9.17
VCI Global 1.440 -15.79 1.650 1.410 17.23
Global Interactive Tech 2.2800 -5.00 2.5000 2.2600 7.28
Jayud Global Logistics 2.9600 +1.37 2.9600 2.9400 1.59
Interactive Strength 1.2400 +2.48 1.2600 1.1900 -1.24
Burke Herbert Bank Trust 60.78 -1.11 61.41 60.61 61.89
Sealsq 2.450 -8.24 2.630 2.440 10.69
Tigo Energy 4.0000 +0.76 4.0700 3.8500 3.24
eLong Power Holding 2.06 -8.44 2.27 2.05 10.50
BranchOut Food 3.340 -7.22 3.530 3.300 10.56
Kodiak AI 6.91 -8.84 7.48 6.70 15.75
Indivior 28.97 -3.27 30.10 28.90 32.24
60 Degrees Pharmaceuticals 1.500 +0.67 1.530 1.320 0.83
Fortrea Holdings 9.07 -5.03 9.49 8.98 14.10
GEN Restaurant 1.90 -8.65 2.05 1.86 10.55
Alchemy Investments Acquisition 11.90 +0.42 11.90 11.75 11.48
Gamehaus Holdings 1.04 -1.89 1.05 0.98 2.93
Sezzle 61.58 -8.13 66.34 61.17 69.71
Electrovaya 7.400 +0.68 7.535 7.140 6.72
Aurelion 1.900 +4.97 2.100 1.750 -3.07
Apogee Therapeutics 77.82 -0.77 80.25 76.29 78.59
Sagimet Biosciences 4.890 -4.31 5.240 4.850 9.20
Oddity Tech 13.22 -1.49 13.30 12.53 14.71
BioNexus Gene Lab 2.3484 -5.69 2.4600 2.3484 8.04
ESH Acquisition 12.01 -0.58 12.03 11.87 12.59
Perpetualscom DRC 4.9400 +3.35 5.1000 4.8800 1.59
DeFi Dev 3.560 -4.81 3.650 3.500 8.37
USA Rare Earth 15.42 -3.62 15.95 15.05 19.04
Cheetah Net Supply Chain Service 1.4000 +0.72 1.4000 1.3650 0.68
Mira Pharmaceuticals 1.0300 -2.83 1.0650 1.0000 3.86
Newton Golf 1.4500 -0.88 1.5221 1.4500 2.33
TRON Inc 2.170 -1.36 2.205 1.880 3.53
Gibo Holdings 1.41 -0.70 1.42 1.37 2.11
Foremost Lithium Resource Tech 1.700 +1.19 1.735 1.630 0.51
Solowin 3.66 +2.52 3.68 3.48 1.14
Adlai Nortye ADR 6.46 -4.30 7.16 6.42 10.76
Arm 144.13 -6.89 152.75 142.21 151.02
Podcastone 2.180 -2.68 2.320 2.120 4.86
Liberty Live C 88.69 -3.30 91.85 87.89 91.99
Liberty Live A 86.40 -3.45 89.75 85.61 89.85
Neumora Therapeutics 2.33 -6.43 2.49 2.28 8.76
Simpple 2.2200 +10.45 2.2350 2.0600 -8.23
Keen Vision Acquisition 12.03 0.00 12.03 12.03 12.03
Maplebear 35.72 -1.57 36.03 35.18 37.29
SR Bancorp 17.03 +0.41 17.06 16.79 16.62
Agape ATP 3.2000 +43.50 3.4400 2.1700 -40.30
Turbo Energy ADR 2.500 +27.55 2.850 2.130 -25.05
MDB Capital Holdings LLC 2.98 +1.02 2.98 2.97 1.96
VS Media Holdings 1.0202 +0.02 1.0601 1.0200 1
Globavend Holdings 1.400 +35.92 1.670 1.215 -34.52
Falcon’s Beyond Global 9.63 +10.44 9.90 8.23 -0.81
Abivax ADR 102.47 -6.40 108.43 102.00 108.87
Central Plains Bancshares 17.19 -2.05 17.52 17.16 19.24
Shimmick 3.220 -3.30 3.370 3.220 6.52
Alpha Technology 15.791 -4.87 16.500 15.791 20.66
Lexeo Therapeutics 5.46 -3.36 5.78 5.43 8.82
Linde PLC 491.12 -0.88 498.26 486.43 492
Richtech Robotics 2.000 -4.76 2.060 1.960 6.76
Inno Holdings 1.0100 -0.98 1.0200 0.9965 1.99
Lucas GC 1.580 +3.27 1.860 1.430 -1.69
PMGC Holdings 1.6700 -10.70 1.8300 1.6200 12.37
Fenbo Holdings 1.21 0.00 1.21 1.11 1.21
Spark I Acquisition 11.33 +0.27 11.33 11.33 11.06
Garden Stage 16.40 +0.31 17.44 15.65 16.09
Quetta Acquisition 11.65 +1.22 11.65 11.65 10.43
Linkage Global 1.510 -1.95 1.530 1.510 3.46
Bayview Acquisition 11.95 0.00 11.95 11.85 11.95
Prairie Operating 2.00 -1.96 2.02 1.81 3.96
NB Bancorp 20.40 -1.88 20.61 20.26 22.28
Talen Energy 324.54 +0.44 329.70 317.73 324.10
Agriculture Natural Solutions 11.28 0.00 11.28 11.24 11.28
JLong 6.6600 +4.39 6.7500 6.0000 2.27
Roma Green Finance 6.3000 -19.75 7.6900 6.2200 26.05
Kaspi.kz AO 70.87 -4.44 73.81 70.41 75.31
CG Oncology 64.62 -3.07 67.63 64.15 67.69
Arrivent Biopharma 21.43 -1.74 22.71 21.30 23.17
Aimei Health Tech 24.37 -7.06 28.70 24.37 31.43
SU Holdings 5.100 -0.20 5.100 4.833 5.30
Haoxi Health Technology 1.110 -14.62 1.185 0.970 15.73
Brightspring Health Services 42.33 -1.17 43.05 42.05 43.50
Core Scientific 15.070 -4.56 15.645 14.890 19.63
GBank Financial Holdings 25.90 +0.90 26.06 25.25 25
Kyverna Therapeutics 7.80 -2.86 8.43 7.71 10.66
Metagenomi 1.32 -5.04 1.42 1.30 6.36
Telomir Pharmaceuticals 1.25 -0.79 1.26 1.21 2.04
BridgeBio Oncology Therapeutics 8.88 -3.79 9.36 8.86 12.67
CN Healthy Food Tech 5.51 0.00 7.31 5.09 5.51
Intelligent 9.915 +24.72 10.300 8.575 -14.80
Neonc Technologies Holdings 7.2700 -0.14 7.5400 7.0100 7.41
Astera Labs 112.47 -1.00 114.63 110.84 113.47
Boundless Bio 1.11 0.00 1.14 1.10 1.11
U BX Tech 1.570 -4.85 1.740 1.450 6.42
Contineum Therapeutics 13.34 -2.27 14.20 13.08 15.61
Eupraxia Pharmaceuticals 6.720 -1.90 7.000 6.690 8.62
Top Wealth Holding 3.650 +1.11 3.675 3.580 2.54
Tungray Technologies 1.3000 +3.18 1.3000 1.2300 -1.88
Mingteng International 1.27 -3.05 1.31 1.20 4.32
Serve Robotics 8.32 -8.37 8.95 8.30 16.69
YY Holding 1.03 +0.98 1.06 0.94 0.05
NeoConcept International Holdings 5.77 -3.19 5.97 5.72 8.96
Marex 42.96 +5.94 44.00 40.65 37.02
Silvaco 6.90 -4.96 7.22 6.81 11.86
IB Acquisition 10.66 -0.19 10.71 10.63 10.85
Nano Nuclear Energy 20.29 -4.07 21.15 20.20 24.36
Proficient Auto Logistics 6.32 -1.86 6.43 6.17 8.18
JIA DA CORP 1.74 -8.90 1.84 1.73 10.64
Raytech Holding 3.77 +0.27 3.77 3.77 3.50
Black Hawk Acquisition 11.60 0.00 11.60 11.60 11.60
Super Hi International Holding ADR 14.87 0.00 14.87 14.87 14.87
Isabella Bank 45.70 +2.56 45.82 43.61 43.14
FlyE 2.08 -1.42 2.13 2.07 3.50
Inhibrx Biosciences 58.39 -11.25 65.84 57.30 69.64
Rapport Therapeutics 27.84 -4.00 28.95 27.23 31.84
Tempus AI 42.62 -6.39 45.07 42.19 49.01
Life360 38.60 -2.72 39.50 38.39 41.32
Waystar Holding 23.54 -5.27 24.80 23.52 28.81
Perceptive Capital Solutions 10.97 +1.48 11.00 10.91 9.49
Grail 48.49 -7.04 52.29 47.55 55.53
Actuate Therapeutics 2.15 -5.29 2.25 2.05 7.44
Webtoon Entertainment 9.12 +1.00 9.15 8.75 8.12
Work Medical Technology 1.14 -4.20 1.20 1.13 5.34
Rectitude Holdings 1.23 +6.99 1.23 1.12 -5.76
Churchill Capital 10.14 -0.29 10.15 10.11 10.43
Alumis 24.80 -5.78 26.26 24.25 30.58
DirectBooking Tech 3.68 +0.82 4.10 3.58 2.86
GP Act III Acquisition 10.82 -0.09 10.83 10.81 10.91
RF Acquisition II 10.90 -0.27 10.90 10.90 11.17
TWFG 17.53 -4.31 18.22 17.52 21.84
Sunrise Realty Trust 7.99 -0.99 8.31 7.96 8.98
Firstsun Capital Bancorp 36.06 -1.10 36.44 35.68 37.16
OneStream 23.98 +0.63 24.04 23.77 23.35
QMMM Holdings 119.40 0.00 119.40 95.00 119.40
Lineage 31.80 -5.50 33.55 31.76 37.30
Melar Acquisition I 10.77 +0.19 10.77 10.74 10.58
Artiva Biotherapeutics 5.01 -2.91 5.43 4.74 7.92
Autozi Internet Technology 2.22 -7.11 2.34 2.22 9.33
Nova Minerals ADR 5.60 +1.45 5.73 5.37 4.15
Orangekloud Technology 1.04 +0.97 1.05 1.01 0.07
Polibeli 8.69 +2.24 8.69 8.69 6.45
Centurion Acquisition 10.79 -0.09 10.79 10.77 10.88
Fifth District Bancorp 14.87 +0.47 14.89 14.83 14.40
Lionheart Holdings 10.74 -0.09 10.74 10.74 10.83
ZenaTech 2.06 -11.21 2.30 2.05 13.27
Flag Ship Acquisition 10.93 0.00 10.93 10.93 10.93
WeRide ADR 6.96 -8.90 7.56 6.88 15.86
Safe Pro 3.74 -7.43 4.04 3.68 11.17
SIM Acquisition I 10.71 0.00 10.71 10.67 10.71
Launch One Acquisition 10.73 +0.19 10.73 10.73 10.54
Bicara Therapeutics 18.37 -2.91 19.00 18.05 21.28
XCHG Ltd ADR 1.23 +6.96 1.24 1.12 -5.73
GigCapital7 10.65 0.00 10.66 10.64 10.65
Galaxy Payroll 2.38 -2.46 2.41 2.02 4.84
MBX Biosciences 28.50 +0.74 29.25 27.83 27.76
Zenas Biopharma 18.21 -17.82 19.35 17.20 36.03
Eureka Acquisition 11.30 0.00 11.30 11.29 11.30
DT Cloud Star Acquisition 11.10 0.00 11.10 11.00 11.10
Wellchange Holdings 2.65 -4.68 2.65 2.31 7.33
Bioage Labs 16.15 -0.62 17.12 16.04 16.77
Ptl 4.93 -0.60 5.44 4.50 5.53
M3 Brigade Acquisition V 10.79 +0.19 10.80 10.78 10.60
Synergy CHC 1.21 +2.54 1.26 1.18 -1.33
Premium Catering Holdings 9.40 0.00 9.55 9.20 9.40
Innovation Beverage 1.09 -1.80 1.15 1.03 2.89
Foxx Dev Holdings 4.26 +0.95 4.26 4.00 3.31
BingEx 2.69 -1.10 2.75 2.55 3.79
Zjk Industrial 1.90 -2.56 1.98 1.90 4.46
HomesToLife 1.79 -2.19 1.84 1.78 3.98
Voyager Acquisition 12.90 +5.65 14.40 11.97 7.25
Click Holdings 1.72 -3.37 1.92 1.72 5.09
Upstream Bio 8.67 -11.44 9.15 8.10 20.11
Camp4 Therapeutics 4.31 -5.48 4.52 4.31 9.79
CeriBell 17.77 -3.42 18.32 17.51 21.19
Terrestrial Energy 6.01 -6.82 6.40 5.97 12.83
Sky Quarry 2.42 +19.80 2.55 1.90 -17.38
Star Fashion Culture Holdings 4.01 -0.50 4.01 3.80 4.51
Samfine Creation Holdings 2.53 +2.02 2.67 2.33 0.51
Springview Holdings 2.62 -6.08 2.89 2.61 8.70
HUHUTECH International 7.06 +0.86 8.11 6.73 6.20
FB Bancorp 13.49 -0.22 13.55 13.39 13.71
Septerna 23.87 -3.52 25.16 23.75 27.39
Founder Group 2.46 -26.57 3.31 2.30 29.03
Cayson Acquisition 10.93 +0.46 10.95 10.93 10.47
Datacentrex 2.11 -31.72 2.25 1.82 33.83
Andretti Acquisition II 10.63 0.00 10.63 10.63 10.63
Polyrizon 12.00 -12.73 14.03 12.00 24.73
Vine Hill Capital Investment 9.90 0.00 9.90 9.90 9.90
Future Vision II Acquisition 10.77 0.00 10.77 10.77 10.77
Aeluma 12.20 -4.69 12.68 11.88 16.89
Aduro Clean Technologies 9.93 -3.03 10.84 9.78 12.96
H2O America 57.97 +0.10 58.42 57.65 57.87
YHN Acquisition I 10.72 0.00 10.72 10.72 10.72
Alpha Cognition 5.08 -4.87 5.36 4.87 9.95
eXoZymes 7.15 -1.11 7.60 7.15 8.26
Mackenzie Realty Capital 3.61 -4.24 3.73 3.61 7.85
Telix Pharmaceuticals ADR 9.20 +2.56 9.31 8.93 6.64
Fitness Champs Holdings 1.90 -46.48 3.35 1.75 48.38
Creative Global Technology Holdings 1.05 -4.55 1.11 1.05 5.60
Pony Ai 9.14 -5.97 9.56 9.02 15.11
New Century Logistics 11.50 +3.42 11.84 11.37 8.08
Charlton Aria Acquisition 10.58 +0.19 10.58 10.57 10.39
Launch Two Acquisition 10.60 -0.28 10.60 10.58 10.88
ServiceTitan 60.39 -4.23 62.14 59.83 64.62
Merlin 9.89 -11.30 11.26 9.76 21.19
Kyivstar 10.05 -1.57 10.41 10.04 11.62
Rising Dragon Acquisition 5.10 +3.87 5.20 4.99 1.23
Radiopharm Theranostics ADR 4.25 0.00 4.39 4.10 4.25
Dynamix 10.47 0.00 10.48 10.46 10.47
Anteris Tech 5.19 -3.71 5.34 5.13 8.90
Aldel Financial II 10.55 +0.09 10.55 10.54 10.46
Bold Eagle Acquisition 10.58 0.00 10.59 10.54 10.58
Oaktree Acquisition III 10.58 -0.66 10.65 10.56 11.24
Leishen Energy Holding 4.64 +2.88 4.76 4.50 1.76
YSX Tech 1.19 +5.31 1.23 1.11 -4.12
Tavia Acquisition 10.55 +0.09 10.55 10.55 10.46
Health In Tech 1.39 -13.66 1.58 1.22 15.05
FACT II Acquisition 10.50 -0.10 10.51 10.50 10.60
Newbury Street II Acquisition 10.51 0.00 10.53 10.51 10.51
Park Ha Biological Tech 1.03 -2.83 1.07 1.02 3.86
OneConstruction 2.17 +1.40 2.45 0.96 0.77
Willow Lane Acquisition 10.74 -1.10 10.90 10.73 11.84
A SPAC III Acquisition 10.70 -2.19 10.82 10.63 12.89
Mister Car Wash 6.97 -0.14 6.98 6.97 7.11
Cantor Equity Partners I 10.49 -0.19 10.53 10.49 10.68
3 E Network Technology 1.37 -27.13 1.84 1.31 28.50
Blaize Holdings 1.73 -1.14 1.99 1.67 2.87
Picocela ADR 2.00 -6.98 2.12 1.98 8.98
Range Capital Acquisition 10.52 +0.10 10.52 10.52 10.42
CO2 Energy Transition 10.37 0.00 10.37 10.37 10.37
Decent Holding 3.56 -3.78 3.86 3.47 7.34
iOThree 2.23 +7.73 2.46 2.13 -5.50
Skyline Builders Holding 2.95 -8.10 3.29 2.92 11.05
Ascentage Pharma 23.04 +8.17 23.14 22.89 14.87
Beta Bionics 10.76 -6.60 11.45 10.73 17.36
Smithfield Foods 26.69 +3.33 26.74 25.82 23.36
Maze Therapeutics 30.38 -4.19 32.27 29.16 34.57
Pantages Capital Acquisition 10.50 +0.10 10.50 10.47 10.40
Plum Acquisition IV 10.56 +0.09 10.59 10.56 10.47
Sionna Therapeutics 36.16 -4.74 38.22 36.01 40.90
Plutus Financial 3.07 +1.32 3.07 3.00 1.75
Roman DBDR Acquisition II 10.47 -0.29 10.48 10.47 10.76
Odysight Ai 6.76 0.00 7.02 6.74 6.76
Callan JMB 1.28 -29.28 1.79 1.21 30.56
Horizon Space Acquisition II 6.45 -1.07 6.56 6.45 7.52
Hennessy Capital Investment 10.33 -0.10 10.33 10.33 10.43
Aardvark Therapeutics 3.55 +1.14 3.68 3.35 2.41
Aureus Greenway Holdings 3.41 -13.45 4.04 3.35 16.86
Sailpoint 11.77 -4.15 12.05 11.52 15.92
FG Merger II 10.10 -0.10 10.11 10.10 10.20
TEN Holdings 1.07 -14.40 1.25 1.03 15.47
Translational Dev 10.58 +0.09 10.58 10.56 10.49
Anbio Biotechnology 23.92 +3.10 25.10 23.26 20.82
Fatpipe 2.33 -2.10 2.40 2.13 4.43
Vroom 11.65 -5.67 11.65 10.57 17.32
Thomson Reuters 89.43 -1.05 90.42 88.31 90.48
Drugs Made In America Acquisition 9.98 0.00 9.98 9.96 9.98
STAK Inc 1.01 0.00 1.02 0.93 1.01
LZ Tech Holdings 1.55 0.00 1.66 1.46 1.55
Kestra Medical Technologies 19.46 -1.12 19.80 18.77 20.58
Advanced Biomed 4.18 -0.24 4.20 3.79 4.42
Sagtec Global 2.35 +4.44 2.48 2.16 -2.09
JFB Construction Holdings 7.27 -11.66 8.09 6.80 18.93
Inflection Point Acquisition V 10.39 0.00 10.39 10.38 10.39
Ribbon Acquisition 10.51 -0.85 10.57 10.51 11.36
Euroholdings 7.44 -1.06 7.59 7.40 8.50
Baiya International 1.44 -3.36 1.53 1.38 4.80
K F Growth Acquisition II 10.43 +0.19 10.43 10.42 10.24
Columbus Acquisition 10.54 +0.19 10.54 10.46 10.35
OMS Energy Technologies 4.55 +1.11 4.75 4.42 3.44
CoreWeave 74.81 -7.01 79.40 73.22 81.82
Stellar V Capital 10.45 -0.19 10.45 10.45 10.64
Epsium Enterprise 1.38 -4.83 1.48 1.37 6.21
Energys 1.13 -0.88 1.14 1.09 2.01
Bgin Blockchain 2.22 +3.26 2.22 2.08 -1.04
Waton Financial 3.71 +6.92 3.86 3.48 -3.21
AsiaStrategy 1.76 -2.22 1.89 1.73 3.98
BeLive 2.68 +19.11 2.99 2.54 -16.43
Phoenix Asia Holdings 13.95 -3.46 14.45 13.50 17.41
Archimedes Tech SPAC Partners II 10.41 0.00 10.41 10.41 10.41
Ruanyun Edai 1.01 +4.12 1.02 0.97 -3.11
Caring Brands 1.24 +16.98 1.35 0.95 -15.74
Friedman Industries 17.83 -1.00 18.01 17.27 18.83
Artius II Acquisition 10.34 -0.10 10.34 10.34 10.44
Aether Holdings 2.53 -7.66 2.68 2.31 10.19
Tianci International 1.64 -2.96 1.69 1.59 4.60
Everbright Digital Holding 3.36 +12.00 3.45 3.04 -8.64
AIRO Holdings 8.58 -5.30 9.02 8.49 13.88
Chagee Holdings 9.53 -3.54 9.93 9.51 13.07
Robin Energy 2.47 +16.51 2.73 2.41 -14.04
Masterbeef 6.28 +8.09 6.28 5.71 -1.81
NewHold Investment 10.38 0.00 10.38 10.38 10.38
Marathon Bancorp 13.59 -3.96 13.59 13.59 17.55
Pinnacle Food 2.62 +7.82 2.62 2.60 -5.20
Concorde International 1.77 -3.80 1.82 1.73 5.57
Fifth Era Acquisition I 10.29 0.00 10.30 10.29 10.29
Live Oak Acquisition V 10.40 +0.39 10.40 10.36 10.01
SS Innovations International 4.91 -0.41 5.00 4.77 5.32
Yuanbao 16.99 -1.85 17.61 16.84 18.84
Smart Digital 1.85 0.00 14.37 1.50 1.85
Cantor Equity Partners II 10.87 -0.73 10.98 10.85 11.60
Winchester Bancorp 12.86 -0.08 12.86 12.86 12.94
Starz Entertainment 11.68 +1.30 11.79 11.32 10.38
eToro 29.05 -3.33 30.10 28.92 32.38
Antalpha Platform 6.84 0.00 6.84 6.50 6.84
Gesher Acquisition II 10.36 +0.10 10.36 10.36 10.26
Quartzsea Acquisition 10.37 0.00 10.37 10.37 10.37
iQSTEL 1.50 -6.25 1.59 1.48 7.75
Texas Ventures Acquisition III 10.36 0.00 10.38 10.35 10.36
Sizzle Acquisition II 10.24 -0.10 10.25 10.23 10.34
UY Scuti Acquisition 10.38 0.00 10.38 10.38 10.38
Pitanium 10.39 0.00 12.09 9.80 10.39
FiEE Inc 6.81 -2.16 6.95 6.75 8.97
Digital Asset Acquisition 10.23 0.00 10.23 10.23 10.23
Real Asset Acquisition 10.41 -0.48 10.51 10.41 10.89
Titan Acquisition 10.34 0.00 10.34 10.34 10.34
Omada Health 11.86 -10.02 13.07 11.78 21.88
Chime Financial 16.99 -4.28 17.46 16.90 21.27
Siddhi Acquisition 10.30 0.00 10.30 10.30 10.30
Viewbix 1.96 -4.39 2.02 1.94 6.35
Namib Minerals 2.30 +3.60 2.39 2.19 -1.30
Berto Acquisition 10.20 -0.10 10.21 10.20 10.30
ProCap Financial 2.06 -15.54 2.56 2.05 17.60
Renatus Tactical Acquisition I 10.28 -0.39 10.33 10.26 10.67
Dune Acquisition II 10.32 -0.29 10.33 10.32 10.61
Slide Insurance Holdings 17.56 -2.61 18.03 17.45 20.17
CapsoVision 7.51 -0.27 7.79 6.26 7.78
Jyong Biotech 1.94 -3.96 2.06 1.94 5.90
Caris Life Sciences 16.95 -7.53 18.29 16.43 24.48
Inflection Point Acquisition III 10.21 0.00 10.21 10.21 10.21
New Providence Acquisition III 10.25 0.00 10.26 10.25 10.25
Jefferson Capital 18.56 -3.03 19.13 18.51 21.59
ChampionsGate Acquisition 10.31 0.00 10.31 10.27 10.31
Perimeter Acquisition I 10.27 -0.10 10.28 10.27 10.37
Armada Acquisition II 10.29 0.00 10.30 10.29 10.29
Cal Redwood Acquisition 10.15 0.00 10.15 10.15 10.15
Gores Holdings X 10.22 -0.20 10.23 10.22 10.42
Happy City Holdings 1.49 0.00 1.53 1.45 1.49
Lakeshore Acquisition III 10.30 -0.10 10.30 10.30 10.40
Republic Digital Acquisition 10.21 0.00 10.22 10.21 10.21
Cartesian Growth 10.24 +0.10 10.24 10.23 10.14
Cantor Equity Partners III 10.29 0.00 10.29 10.28 10.29
Julong 6.00 +2.04 6.00 5.36 3.96
Grande 1.02 -8.11 1.05 1.00 9.13
Aebi Schmidt Holding 9.41 +1.84 9.57 9.02 7.57
EGH Acquisition 10.20 +0.10 10.20 10.20 10.10
Hotel101 Global Holdings 7.76 -0.13 7.92 7.76 7.89
Scage Future ADR 1.28 +2.40 1.28 1.15 -1.12
Empro 17.36 0.00 17.88 17.01 17.36
MaxsMaking 13.00 0.00 14.30 12.41 13
Thayer Ventures Acquisition II 10.20 -0.10 10.20 10.20 10.30
Wen Acquisition 10.18 0.00 10.18 10.18 10.18
WW International 14.23 -10.28 15.79 13.44 24.51
Rich Sparkle Holdings 8.21 -4.65 8.39 8.12 12.86
Bluemount Holdings 3.33 -8.77 3.63 3.33 12.10
Almonty Industries 14.91 +1.57 15.40 14.40 13.34
Oyster Enterprises II Acquisition 10.17 0.00 10.20 10.17 10.17
ProCap Acquisition 10.18 0.00 10.19 10.18 10.18
GCI Liberty A 36.70 +0.11 36.93 36.26 36.59
GCI Liberty C 36.78 -0.16 36.96 36.01 36.94
Mega Fortune 8.10 +3.05 8.45 7.90 5.05
Robot Consulting ADR 3.75 0.00 3.80 3.68 3.75
KTech Solutions 1.78 0.00 1.79 1.78 1.78
Aura Minerals 70.07 +5.73 70.31 66.11 64.34
NexMetals Mining 2.35 +3.52 2.35 2.24 -1.17
Carlsmed 9.66 -2.03 9.99 9.55 11.69
Cre8 Enterprise 2.58 +17.27 3.18 2.34 -14.69
Kochav Defense Acquisition 10.25 0.00 10.25 10.25 10.25
Wintergreen Acquisition 10.26 0.00 10.26 10.26 10.26
Linkhome Holdings 1.12 -2.61 1.15 1.11 3.73
Globa Terra Acquisition 10.21 +0.10 10.21 10.21 10.11
Yorkville Acquisition 10.11 0.00 10.12 10.11 10.11
Firefly Aerospace 23.71 -11.60 26.67 23.03 35.31
WhiteFiber 10.78 -11.34 11.93 10.51 22.12
Indigo Acquisition 10.13 -0.10 10.13 10.13 10.23
Axiom Intelligence Acquisition 10.13 0.00 10.13 10.13 10.13
Blue Water Acquisition III 10.26 -0.48 10.28 10.26 10.74
CTW Cayman 2.23 +2.76 2.46 2.18 -0.53
Heartflow 24.69 -4.60 25.50 24.31 29.29
Blue Acquisition 10.21 +0.10 10.21 10.21 10.11
BEST SPAC I Acquistion 10.26 +0.10 10.26 10.26 10.16
Etoiles Capital 15.02 0.00 15.68 13.90 15.02
Magnitude International 6.76 0.00 6.94 6.20 6.76
rYojbaba 2.25 -0.88 2.26 2.25 3.13
BUUU 15.26 +7.09 15.26 15.26 8.17
LightWave Acquisition 10.20 +0.10 10.20 10.13 10.10
Oxley Bridge Acquisition 10.13 -0.10 10.13 10.13 10.23
Pioneer Acquisition I 10.15 0.00 10.15 10.15 10.15
NusaTrip 9.00 0.00 9.30 8.65 9
FIGX Capital Acquisition 10.13 -0.30 10.13 10.11 10.43
Velo3D 9.00 -10.00 10.14 8.84 19
D Boral ARC Acquisition I 10.14 0.00 10.14 10.13 10.14
Cantor Equity Partners IV 10.21 0.00 10.23 10.21 10.21
Cohen Circle Acquisition II 10.29 0.00 10.29 10.26 10.29
Vendome Acquisition I 10.08 0.00 10.11 10.08 10.08
A Paradise Acquisition 10.17 +0.10 10.17 10.16 10.07
YD Bio 7.81 +1.03 7.98 7.76 6.78
Elevra Lithium DRC 55.62 +7.62 56.05 53.23 48
NMP Acquisition 10.14 -0.30 10.14 10.14 10.44
Black Rock Coffee Bar 12.27 -9.38 13.36 12.25 21.65
Figure Technology 31.00 -2.94 32.15 30.50 33.94
Gemini Space Station 4.11 -10.46 4.48 4.06 14.57
Legence 54.75 +3.34 60.50 52.14 51.41
Sono NV 6.01 -7.54 6.01 6.00 13.55
Solarius Capital Acquisition 10.17 0.00 10.17 10.17 10.17
Sol Strategies 1.05 -3.67 1.07 1.01 4.72
Zenta 1.40 -7.28 1.48 1.40 8.68
Origin Investment 10.20 +0.20 10.20 10.20 10
Silver Pegasus Acquisition 10.18 0.00 10.18 10.18 10.18
Netskope 7.73 -8.84 8.31 7.67 16.57
LB Pharmaceuticals 23.84 -2.81 25.23 23.84 26.65
Hang Feng Tech Innovation 3.92 -2.00 4.76 3.78 5.92
1RT Acquisition 10.18 +0.39 10.18 10.18 9.79
Pattern Group 11.61 -6.97 12.39 11.61 18.58
Mount Logan Capital 3.49 -3.86 3.72 3.41 7.35
Anfield 5.31 -3.28 5.55 5.10 8.59
Platinum Analytics Cayman 17.50 0.00 18.18 16.75 17.50
BRBI BR Partners ADR 14.53 -3.58 14.53 14.22 18.11
CSLM Digital Asset Acquisition III 10.03 0.00 10.03 10.03 10.03
VirnetX 14.05 -7.08 15.20 14.00 21.13
HCM III Acquisition 10.09 0.00 10.09 10.09 10.09
Fermi America LLC 6.18 +1.64 6.25 5.93 4.54
Commercial Bancgroup 25.67 -0.89 26.28 25.44 26.56
BTQ Tech 2.15 -8.51 2.30 2.15 10.66
Quantumsphere Acquisition 10.11 0.00 10.11 10.11 10.11
Spring Valley Acquisition III 10.16 -0.10 10.19 10.15 10.26
Black Titan 1.26 -3.08 1.34 1.21 4.34
Highview Merger 10.05 0.00 10.05 10.05 10.05
McKinley Acquisition 10.03 -0.10 10.05 10.03 10.13
Starry Sea Acquisition 10.14 0.00 10.14 10.14 10.14
Turn Therapeutics 3.46 +1.76 3.58 3.37 1.70
Obook Holdings 5.83 -1.35 5.93 5.76 7.18
One and One Green Tech 13.83 -4.02 15.90 13.10 17.85
Crown Reserve Acq I 10.00 0.00 10.00 10.00 10
Talon Capital 10.23 -0.29 10.23 10.23 10.52
Leifras ADR 2.50 -2.72 2.64 2.43 5.22
Terra Innovatum Global NV 4.52 -4.64 4.68 4.45 9.16
Aptera Motors 2.53 -8.00 2.78 2.51 10.53
BTC Dev 9.98 0.00 9.98 9.97 9.98
M3 Brigade Acquisition VI 10.05 0.00 10.05 10.05 10.05
Acco Holdings 1.34 -4.29 1.39 1.33 5.63
Charming Medical 29.36 0.00 31.70 25.90 29.36
Texxon Holding 5.62 -8.47 6.20 5.33 14.09
Agencia Comercial Spirits 15.34 -0.39 16.11 14.90 15.73
MapLight Therapeutics 18.55 -3.54 19.67 17.97 22.09
Ambitions Enterprise Management Co LLC 1.10 -0.90 1.38 1.10 2
Solstice Advanced Materials 75.03 +0.81 75.60 73.30 74.22
GSR IV Acquisition 10.03 -0.10 10.04 10.03 10.13
Emmis Acquisition 10.03 0.00 10.03 10.03 10.03
Fusemachines 1.18 -3.28 1.29 1.18 4.46
Navan 12.21 -6.86 14.33 12.16 19.07
Nomadar 3.77 +7.10 3.80 3.42 -3.33
BillionToOne 69.55 -2.65 72.34 67.70 72.20
GigCapital8 9.97 0.00 9.97 9.96 9.97
Park Dental 16.34 +2.96 16.52 15.63 13.38
WeShop Holdings 5.81 -14.68 6.98 5.54 20.49
Trailblazer Acquisition 10.02 -0.10 10.05 10.01 10.12
OTG Acquisition I 10.05 0.00 10.05 10.05 10.05
Cantor Equity Partner V 10.08 -0.10 10.10 10.08 10.18
Elauwit Connection 6.61 -3.78 7.12 6.51 10.39
Public Policy Holding 11.70 -0.76 12.05 11.60 12.46
Lake Superior Acquisition 10.02 -0.10 10.02 10.02 10.12
Chenghe Acquisition III 10.04 0.00 10.07 10.04 10.04
Galata Acquisition II 9.99 0.00 10.00 9.99 9.99
Gloo Holdings 4.94 -3.14 5.29 4.91 8.08
Central Bancompany 23.75 -0.75 23.97 23.60 24.50
Apex Treasury 9.96 +0.20 9.96 9.96 9.76
Insight Digital Partners II 9.94 -0.30 9.94 9.94 10.24
Calisa Acquisition 10.03 0.00 10.03 10.03 10.03
Dynamix Corp III 9.90 0.00 9.91 9.90 9.90
StoneBridge Acquisition II 10.05 +0.10 10.05 10.05 9.95
Elemental Royalties Corp 17.41 +4.69 18.09 16.51 12.72
Range Capital Acquisition II 9.99 -0.10 10.02 9.97 10.09
LaFayette Acquisition 9.97 0.00 9.97 9.97 9.97
Diamondrock Hospitality 9.32 -2.82 9.59 9.27 12.14
Cardinal Infrastructure 36.30 +0.55 37.02 35.70 35.75
Evolution Global Acquisition 9.97 +0.10 9.97 9.97 9.87
Hyperliquid Strategies 4.95 +1.43 5.03 4.65 3.52
Gulf Resources 4.82 +2.34 5.02 4.67 2.48
Hoyne Bancorp 14.39 -1.51 14.79 14.28 15.90
Tailwind 20 Acquisition 9.94 0.00 9.94 9.94 9.94
Lumexa Imaging Holdings 7.79 +0.39 7.97 7.23 7.40
Wealthfront 8.81 -3.19 9.14 8.80 12
Medline 41.36 -2.01 42.06 41.04 43.37
Harvard Ave Acquisition 10.00 -0.10 10.00 10.00 10.10
Miluna Acquisition 10.03 0.00 10.03 10.03 10.03
Versant Media 35.43 -1.83 36.20 35.11 37.26
Bitcoin Infra Acquisition 9.92 +0.20 9.92 9.92 9.72
Quantumscape 6.26 -3.69 6.45 6.21 9.95
Westin Acquisition 9.98 -0.10 9.98 9.98 10.08
Aktis Oncology 15.19 -13.79 17.47 14.89 28.98
Evolution Metals Tech 6.83 -0.29 6.99 6.78 7.12
Blueport Acquisition 10.00 +0.10 10.00 10.00 9.90
NervGen Pharma 3.66 0.00 3.75 3.51 3.66
Atlas Critical Minerals 4.77 -6.47 5.25 4.77 11.24
Twelve Seas Investment 9.90 +0.30 9.91 9.86 9.60
Crane Harbor Acquisition II 9.91 0.00 9.92 9.90 9.91
EquipmentShare Com 20.05 -1.81 20.47 19.77 21.86
Ethos Technologies 10.13 +0.30 10.33 9.85 9.83
PicS PicPay 10.22 -9.64 11.55 10.22 19.86
ITHAX Acquisition III 9.90 +0.10 9.90 9.90 9.80
SC II Acquisition 9.99 -0.30 9.99 9.99 10.29
Santacruz Silv 7.73 +5.89 7.79 7.21 1.84
Pulsenmore 3.60 +4.05 3.71 3.51 -0.45
General Purpose Acquisition 9.91 0.00 9.91 9.91 9.91
Helix Acquisition III 10.29 +0.10 10.30 10.18 10.19
Activate Energy Acquisition 9.89 -0.10 9.90 9.89 9.99
Blue Moon Zinc 5.76 +6.08 5.76 5.29 -0.32
Hall Chadwick Acquisition 9.92 -0.10 9.94 9.92 10.02
Karbon Capital Partners 10.06 +0.10 10.06 10.05 9.96
Virtuix Holdings 6.68 +2.45 6.95 6.09 4.23
Leapfrog Acquisition 9.95 +0.20 9.97 9.95 9.75
Eva Live 3.62 -0.82 3.88 3.27 4.44
QT Imaging Holdings 6.21 -1.43 6.30 6.20 7.64
Bleichroeder Acquisition II 10.01 -0.10 10.02 10.01 10.11
Daedalus Special Acquisition 9.92 +0.10 9.92 9.90 9.82
Meshflow Acquisition 9.89 0.00 9.89 9.89 9.89
Polaryx Therapeutics 7.79 +22.10 9.18 6.35 -14.31
Bluerock Acquisition 9.91 +0.10 9.91 9.91 9.81
Community Bancorp 33.62 +4.77 35.26 31.11 28.85
Arko Petroleum 17.64 -1.67 18.18 17.40 19.31
SOLV Energy 28.20 +1.40 29.34 27.32 26.80
SpyGlass Pharma 22.61 -10.28 24.63 21.29 32.89
Our Bond, 1.21 -7.63 1.32 1.14 8.84
Lafayette Digital Acquisition I 9.86 0.00 9.86 9.86 9.86
Eikon Therapeutics 9.81 -6.84 10.54 9.81 16.65
Cantor Equity Partners VI 10.09 -0.10 10.10 10.07 10.19
Iron Horse Acquisitions II 9.85 0.00 9.86 9.85 9.85
Satellos Bioscience 6.19 -10.68 7.48 6.10 16.87
Agomab Therapeutics 10.85 -8.59 12.00 10.51 19.44
American Drive Acquisition 9.90 0.00 9.90 9.90 9.90
Launchpad Cadenza Acquisition 9.91 +0.10 9.91 9.91 9.81
Braiin 22.34 -11.70 25.00 21.03 34.04
Social Commerce Partners 9.90 0.00 9.90 9.90 9.90
Silicon Valley Acquisition 9.90 +0.10 9.94 9.88 9.80
2020 Biolabs 1.80 +4.05 1.84 1.68 -2.25
M Evo Global Acquisition II 9.84 0.00 9.84 9.84 9.84
Rank One Computing 6.81 -4.89 7.50 6.74 11.70
Swarmer 34.87 -5.01 38.96 31.92 39.88
D Boral Acquisition I 9.86 +0.10 9.86 9.86 9.76
Eagle Nuclear Energy 6.66 +0.45 7.10 6.22 6.21
K2 Capital Acquisition 9.87 -0.10 9.87 9.87 9.97
Generate Biomedicines 11.44 -10.97 13.13 11.11 22.41
MiniMed 14.47 -5.24 15.55 14.37 19.71
RF Acquisition III 9.78 -0.10 9.78 9.78 9.88
Fortress Value Acquisition V 10.03 0.00 10.04 10.03 10.03
Columbus Circle Capital 9.82 -0.10 9.83 9.82 9.92
Atrium Therapeutics 13.23 +0.99 13.28 12.90 12.24
Soren Acquisition 9.90 -0.40 9.90 9.90 10.30
Spacsphere Acquisition 9.88 +0.10 9.89 9.88 9.78
Art Tech Acquisition 9.81 -0.05 9.81 9.81 9.86
Spring Valley Acquisition IV 9.91 +0.30 9.91 9.91 9.61
PayPay 23.04 +1.45 24.18 22.69 21.59
Versamet Royalties 9.50 0.00 9.66 9.26 9.50
"Freecast" 3.98 -11.16 4.70 3.65 15.14
FG Imperii Acquisition 9.87 0.00 9.87 9.87 9.87
Infinite Eagle Acquisition 10.00 -0.10 10.01 10.00 10.10
OneIM Acquisition 10.02 +0.10 10.02 10.02 9.92
Co-Diagnostics 1.75 -13.37 1.95 1.66 15.12
X3 Acquisition 9.83 -0.20 9.83 9.83 10.03
Aldabra 4 Liquidity Opportunity 9.89 0.00 9.89 9.89 9.89
Praetorian Acquisition 9.80 0.00 9.80 9.78 9.80
Archimedes Tech SPAC Partners III 9.85 0.00 9.85 9.84 9.85
Xsolla SPAC 1 9.85 +0.31 9.85 9.85 9.54
GigCapital9 9.82 +0.10 9.83 9.81 9.72
Horizon Quantum Holdings 9.71 -10.84 11.04 9.51 20.55
KRAKacquisition 9.87 +0.10 9.87 9.78 9.77
Space Asset Acquisition 9.97 +0.61 10.00 9.97 9.36
Mountain Lake Acquisition II 9.85 0.00 9.85 9.85 9.85
Muzero Acquisition 9.84 -0.10 9.85 9.83 9.94
Newbridge Acquisition 9.87 -0.10 9.89 9.87 9.97
ഇക്വിറ്റി

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

വാർത്തകൾ

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X