IXIC United States

Nasdaq Index (IXIC): NASDAQ Composite

26363.44

-221.55 (-0.83%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

26363.44

താഴ്ന്ന 26348.51

ഉയർന്ന 26739.00

Prev. Day Close

26584.99

താഴ്ന്ന

26348.51

ഉയർന്ന

26739.00

NASDAQ Composite Index Futures Live Chart & Historical Data Graph

26363.44 -0.83%

Realtime Share Prices for Constituents of Nasdaq

⌕ ×

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Intel	101.08	▲ +0.22	102.83	97.90	100.86
Microsoft	487.46	▼ -1.09	498.21	485.68	492.81
eBay	111.15	▲ +1.41	111.48	106.40	109.61
Cisco	121.50	▼ -0.20	124.21	114.88	121.74
Goodyear Tire & Rubber Co	6.92	▼ -3.76	7.14	6.89	7.19
Kimberly-Clark	112.37	▲ +0.72	112.44	108.43	111.57
Kraft Heinz	25.73	▼ -3.42	27.05	25.33	26.64
Vertex	11.80	▼ -4.76	12.52	11.69	12.39
Monster Beverage	94.46	▲ +0.30	95.17	93.86	94.18
Cintas	201.40	▼ -1.10	204.75	199.70	203.65
Autodesk	240.03	▲ +1.19	240.64	235.43	237.21
Gilead	131.76	▼ -2.58	137.80	129.60	135.25
aTyr Pharma	0.529	0.00	0.530	0.503	0.529
Alphabet A	362.38	▼ -4.04	384.47	356.82	377.65
Fiserv	54.13	▼ -2.97	56.63	53.64	55.78
Liberty Global	10.57	▼ -3.21	10.86	10.41	10.92
Adobe	259.32	▲ +0.71	261.01	255.56	257.49
Qualcomm	157.53	▼ -3.16	162.80	157.12	162.67
Baidu	111.09	▼ -1.32	114.45	111.04	112.58
Sohu.Com	13.77	▼ -0.43	13.89	13.76	13.83
Warner Bros Discovery	25.97	▲ +0.70	26.01	25.58	25.79
Ribbon Com	2.150	▼ -0.92	2.180	2.060	2.170
Applied Materials	534.24	▼ -2.26	553.86	530.57	546.62
Steel Dynamics	265.96	▲ +0.32	273.36	264.53	265.10
Cadence Design	337.02	▼ -1.06	347.96	335.66	340.62
Microchip	77.72	▼ -3.66	80.39	77.00	80.67
Wynn Resorts	101.18	▲ +3.67	109.23	100.95	97.60
Intuitive Surgical	375.26	▲ +1.90	376.63	369.48	368.27
Nasdaq Inc	94.56	▲ +1.00	95.62	94.05	93.62
Ryanair ADR	61.19	▲ +1.66	61.73	60.34	60.19
SanDisk	1,351.76	▼ -5.31	1,441.76	1,345.00	1,427.62
JetBlue	6.36	▼ -0.78	6.49	6.33	6.41
Henry Schein	89.59	▲ +0.54	90.56	87.06	89.11
Paychex	118.27	▼ -0.33	119.84	116.11	118.66
VeriSign	293.34	▼ -1.96	302.60	292.51	299.20
Apple	310.95	▲ +0.51	311.71	305.67	309.38
Fastenal	49.99	▲ +0.56	50.55	49.77	49.71
Dentsply	13.78	▼ -3.43	14.19	13.69	14.27
Crocs	137.33	▼ -2.73	140.78	135.32	141.19
Zions	71.67	▼ -0.14	72.40	71.46	71.77
Northern Trust	184.34	▲ +1.06	185.86	183.13	182.41
Lamar	158.14	▼ -0.48	160.20	155.98	158.91
Patterson-UTI Energy	9.540	▼ -5.45	10.165	9.520	10.090
Atlanticuss	111.31	▲ +0.90	114.34	109.45	110.32
CH Robinson	153.60	▼ -0.74	157.67	152.88	154.75
Sirius XM	30.700	▼ -0.16	30.890	30.160	30.750
PACCAR	133.34	▼ -1.93	136.76	133.09	135.96
Amazon.com	272.65	▼ -1.72	282.79	270.74	277.42
Ross Stores	253.19	▲ +0.85	254.42	251.19	251.06
Viavi Solutions	38.84	▼ -3.67	41.35	38.79	40.32
NetEase	128.11	▼ -1.91	129.01	127.48	130.60
NetApp	186.60	▼ -2.03	192.46	186.33	190.46
Costco	942.03	▼ -0.61	956.99	935.25	947.85
Check Point Software	125.35	▲ +1.15	125.86	123.34	123.92
Lam Research	307.42	▼ -3.25	323.57	305.36	317.74
People Inc	44.09	▼ -5.04	47.58	43.97	46.43
Intuit	327.94	▲ +1.34	328.79	320.44	323.60
Expedia	319.66	▲ +2.44	326.99	313.46	312.06
Trip.com ADR	45.97	▼ -1.87	47.09	45.91	46.84
UTStarcom	2.4800	▼ -0.80	2.5000	2.4154	2.5000
Cognizant A	55.78	▼ -0.62	57.26	55.33	56.13
Rambus	97.30	▼ -3.23	103.95	96.88	100.55
Akamai	122.24	▼ -0.90	124.56	121.37	123.35
KLA Corp	192.80	▼ -1.36	201.16	191.22	195.45
Flex	121.88	▼ -3.81	129.38	121.73	126.71
Amgen	407.85	▲ +4.57	416.22	391.00	390.02
Electronic Arts	209.70	▼ -0.10	210.20	209.70	209.91
T Rowe	114.98	▼ -0.70	116.92	114.88	115.79
Biogen	206.63	▼ -0.87	212.18	205.80	208.45
Huntington Bancshares	17.59	▲ +0.17	17.74	17.55	17.56
Gen Digital	27.95	▼ -1.13	28.50	27.83	28.27
NVIDIA	219.23	▲ +3.44	222.22	216.40	211.94
Starbucks	105.99	▲ +0.97	106.42	104.29	104.97
Cincinnati Financial	177.80	▼ -0.90	181.00	176.78	179.42
Extreme	26.19	▼ -19.02	27.99	25.89	32.34
Axon Enterprise	610.05	▲ +0.47	617.25	595.10	607.20
Comcast	24.76	▼ -0.68	24.93	24.34	24.93
Marvell	211.02	▼ -3.46	222.38	210.29	218.59
Ballard	2.640	▼ -3.65	2.755	2.625	2.740
Sify	15.670	▼ -0.32	15.950	15.520	15.720
Analog Devices	377.38	▼ -0.77	384.13	374.64	380.29
Xcel Energy	77.20	▼ -0.71	77.91	76.58	77.75
CSX	51.13	▲ +0.20	51.22	50.67	51.03
Mattel	14.46	▼ -2.69	15.65	14.34	14.86
Host Hotels Resorts	25.15	▲ +0.68	25.33	24.78	24.98
Exelon	45.76	▼ -0.17	45.89	45.21	45.84
Campbell’s	23.05	▲ +1.27	23.06	22.56	22.76
Walmart	112.35	▲ +0.72	113.16	111.36	111.55
Xerox	3.14	▼ -2.79	3.23	3.10	3.23
SLM	27.47	▼ -1.40	27.95	27.31	27.86
Micron	892.70	+0.00	928.95	881.93	892.67
Weatherford	87.53	▼ -2.11	90.83	87.38	89.42
APA Corp	34.67	▼ -3.17	35.95	34.53	35.80
Western Digital	519.17	▼ -5.36	564.66	518.40	548.56
Marriott Int	361.31	▲ +4.67	361.83	347.78	345.20
American Electric Power	126.47	▼ -1.46	128.86	124.50	128.35
Paramount Skydance	8.76	▲ +4.53	8.85	8.11	8.38
Principal Financial	114.85	▼ -0.35	116.27	113.64	115.25
Texas Instruments	277.71	▼ -2.09	284.13	276.50	283.63
Coca-Cola European	108.58	▲ +2.31	108.74	106.68	106.13
Honeywell	248.12	▼ -0.27	251.16	246.74	248.79
AMD	482.05	▼ -7.04	502.00	478.20	518.58
Baker Hughes	61.67	▼ -0.10	62.54	61.12	61.73
Newell Brands	6.17	▲ +0.65	6.34	5.95	6.13
Hasbro	91.16	▼ -0.38	92.84	90.74	91.51
PepsiCo	138.78	▼ -0.23	140.27	137.92	139.10
Teradyne	389.39	▼ -3.51	409.40	386.08	403.56
Seagate	837.83	▼ -0.89	884.90	836.56	845.35
ADP	270.09	▼ -0.20	274.49	266.73	270.62
SSR Mining	29.00	▲ +9.10	29.47	27.35	26.58
Keurig Dr Pepper	30.75	▼ -1.13	31.32	30.48	31.10
Middleby Corp	135.25	▼ -2.54	138.04	133.90	138.78
United Airlines Holdings	132.76	▲ +0.11	135.37	132.65	132.62
Netflix	74.20	▲ +0.86	75.30	73.16	73.57
News Corp	33.10	▲ +1.16	33.14	32.13	32.72
Equinix	1,056.45	▲ +0.47	1,062.34	1,036.76	1,051.53
Booking	207.02	▲ +6.56	211.47	202.19	194.27
O’Reilly Automotive	93.44	▲ +1.75	94.12	92.19	91.83
CME Group	264.83	▲ +0.84	265.95	259.24	262.63
Illumina	199.96	▼ -1.50	203.50	197.08	203.01
JB Hunt	272.66	▼ -0.66	275.57	272.27	274.48
Urban Outfitters	77.89	▼ -1.26	80.50	77.46	78.88
EW Scripps A	2.870	▲ +0.70	2.905	2.795	2.850
First Solar	236.80	▼ -2.80	243.86	225.94	243.63
Viatris	17.65	▼ -0.28	17.88	17.55	17.70
F5 Networks	411.31	▼ -0.23	416.87	408.89	412.25
News Corp A	29.08	▲ +1.71	29.17	28.09	28.59
Roper Technologies	394.53	▲ +0.45	399.25	391.50	392.76
ADTRAN	7.910	▼ -9.70	8.630	7.885	8.760
Advanced Energy	328.98	▼ -3.64	350.69	328.59	341.39
Yueda Digital Holding	1.078	▼ -0.16	1.080	1.050	1.070
Broadcom	418.28	▲ +0.03	427.00	416.93	418.16
Imunon	1.5900	▼ -4.79	1.6500	1.5500	1.6700
Cirrus	129.42	▼ -3.12	134.38	128.78	133.59
Entegris	145.38	▲ +0.57	148.30	141.88	144.56
The Hain Celestial	0.56	▲ +3.13	0.60	0.52	0.54
IPG Photonics	91.45	▼ -2.79	99.95	91.35	94.07
Ionis Pharma	54.19	▼ -1.60	55.36	53.58	55.07
Itron	105.56	▼ -0.69	106.96	103.55	106.29
Motorcar Parts	13.88	▲ +1.76	14.02	13.54	13.64
NXP	231.18	▼ -2.70	237.22	229.50	237.60
QuickLogic	13.820	▼ -5.67	14.500	13.815	14.650
Radware	28.51	▼ -0.80	29.29	28.43	28.74
Royal Gold	215.41	▲ +4.55	217.50	212.94	206.03
Tesla	321.46	▼ -1.80	327.14	320.28	327.35
Take-Two	234.91	▼ -2.21	243.40	232.34	240.22
Nebius NV	218.99	▼ -2.99	228.02	214.74	225.74
Dollar Tree	128.78	▼ -1.47	132.10	128.24	130.71
Atlantic American	1.550	▲ +0.65	1.620	1.548	1.540
AAON	93.15	▼ -2.51	97.55	93.12	95.55
ArcBest Corp	141.60	▼ -1.88	145.76	141.46	144.31
Oruka Therapeutics	97.190	▼ -0.96	99.780	95.615	98.130
ACADIA	28.80	▲ +6.08	29.15	27.80	27.15
Acorn Energy	18.85	▼ -4.12	19.13	18.75	19.66
Acadia Healthcare	32.24	▲ +1.80	32.95	31.44	31.67
ACI Worldwide	57.79	▲ +1.03	59.11	56.80	57.20
Axcelis	136.67	▼ -2.17	140.66	133.87	139.70
ACNB	65.23	▼ -0.31	65.60	64.60	65.43
Talphera	1.3500	▼ -0.74	1.4263	1.3500	1.3600
Acacia Research	4.540	▼ -1.52	4.990	4.500	4.610
Arq Inc	2.050	▼ -0.97	2.139	2.040	2.070
Addus	116.46	▲ +2.46	117.22	113.62	113.66
Aehr Test Systems	98.780	▼ -10.11	109.130	98.500	109.890
Stabilis Solutions	4.660	▼ -2.51	4.900	4.620	4.780
Agenus	7.780	▼ -6.27	8.520	7.690	8.300
AGNC Invest	10.67	▲ +0.28	10.72	10.53	10.64
Agilysys	110.74	▼ -0.48	112.80	108.63	111.27
Air T	31.99	▲ +8.00	32.39	30.04	29.62
Alico	38.18	▲ +0.03	38.32	38.10	38.17
Align	174.83	▲ +0.90	175.54	170.89	173.27
Allegiant	103.87	▼ -1.16	108.61	95.71	105.09
Alkermes Plc	49.61	▼ -0.12	50.84	49.26	49.67
Allot	7.870	▼ -3.91	8.200	7.860	8.190
Alnylam	228.59	▲ +4.38	229.65	221.50	219.00
AstroNova	28.89	▲ +0.10	28.90	28.84	28.86
Amkor	53.86	▼ -3.60	56.68	53.79	55.87
Allient	93.06	▼ -1.59	97.85	93.00	94.56
American Superconductor	32.94	▼ -1.52	33.61	32.62	33.45
AMERISAFE	29.84	▲ +0.20	30.05	29.52	29.78
The Andersons	69.77	▼ -6.32	75.64	69.49	74.48
AngioDynamics	15.04	▼ -0.99	15.27	14.83	15.19
Anika	19.19	▼ -2.14	19.64	19.02	19.61
Alpha & Omega Semiconductor	32.54	▼ -3.67	34.14	32.48	33.78
American Public Education	53.82	▲ +0.75	54.94	53.12	53.42
Apogee	42.96	▲ +1.01	43.53	42.31	42.53
Riot Platforms	21.50	▼ -0.28	23.84	21.41	21.56
Asia Pacific Wire & Cable	1.610	▲ +1.26	1.610	1.540	1.590
Accuray	0.274	▼ -11.86	0.316	0.273	0.311
AI Financial	0.425	▲ +0.62	0.450	0.415	0.422
Gentherm	41.67	▼ -3.22	43.63	41.47	43.06
Ark Restaurants	5.60	▼ -0.18	5.73	5.60	5.61
Alliance Resource	25.400	▼ -1.28	26.440	25.060	25.730
Arrow	40.53	▼ -0.64	40.96	40.37	40.79
Artesian	34.07	▲ +0.26	34.27	33.58	33.98
Arts-Way	2.205	▼ -0.68	2.235	2.160	2.220
Arrowhead Pharma	86.91	▼ -2.99	90.81	85.98	89.59
AmeriServ	4.620	▲ +5.00	4.640	4.336	4.400
Astrotech	9.1100	▲ +25.83	12.8200	7.0600	7.2400
Astec	45.04	▼ -13.80	48.80	43.37	52.25
Ascent Solar	3.2400	▼ -8.47	3.5250	3.1900	3.5400
Vericel Corp Ord	45.31	▼ -2.22	46.87	44.98	46.34
Asure	8.600	▼ -2.38	8.780	8.160	8.810
Amtech	16.010	▼ -8.20	17.480	15.960	17.440
ATA	0.884	0.00	0.884	0.840	0.884
Alphatecs	9.57	▼ -7.54	10.10	9.26	10.35
Ames	31.32	▲ +0.61	31.46	30.90	31.13
ATN Int	24.02	▼ -4.42	25.13	23.50	25.13
AtriCure	39.34	▲ +0.87	39.40	37.98	39.00
Astronics	77.14	▲ +2.06	77.69	76.11	75.58
Auburn	26.26	▲ +0.31	26.26	26.23	26.18
AudioCodes	9.88	▼ -1.59	10.34	9.50	10.04
AeroVironment	168.06	▼ -0.57	176.21	166.65	169.02
Sarepta	15.93	▼ -2.81	16.76	15.82	16.39
Aviat	21.25	▼ -0.79	21.50	20.60	21.42
Aware	1.275	▼ -0.39	1.340	1.260	1.280
AXT	68.590	▲ +5.09	76.960	62.600	65.270
BancFirst	114.02	▼ -0.50	115.05	113.91	114.59
Banner	70.64	▼ -1.63	71.85	70.54	71.81
Hope Bancorp	14.27	▼ -0.63	14.40	14.21	14.36
Beasley	24.7200	▼ -5.07	26.0000	22.9901	26.0400
Barrett	40.11	▲ +0.07	40.95	39.07	40.08
BCB Bancorp	8.76	▼ -4.37	9.13	8.75	9.16
Balchem	178.80	▲ +2.30	178.89	173.46	174.78
BioCryst	9.080	▲ +0.67	9.660	8.805	9.020
Clarus	3.36	▲ +0.30	3.39	3.34	3.35
Bel Fuse A	235.51	▼ -2.87	244.01	235.37	242.47
Bel Fuse B	294.01	▼ -2.21	306.32	294.01	300.64
Bgc Group	10.960	▼ -1.35	11.225	10.925	11.110
Option Care Health	23.70	▲ +0.04	23.83	23.28	23.69
BJs Restaurants	67.83	▲ +0.67	68.80	66.83	67.38
Bridgeline Digital	1.190	▲ +0.85	1.210	1.171	1.180
Blackbaud	45.90	▲ +0.88	46.18	45.05	45.50
BioLineRx	2.717	▼ -1.56	2.950	2.717	2.760
Bank of Marin	29.14	▼ -1.22	29.71	28.92	29.50
Biomarin Pharma	59.93	▼ -1.30	61.48	59.78	60.72
BOK Financial	144.53	▼ -0.11	145.30	144.07	144.69
Dmc Global	7.28	▼ -0.41	7.40	6.92	7.31
BOS	4.500	▼ -1.96	4.541	4.500	4.590
Bridgford	6.23	▲ +0.48	6.39	6.20	6.20
Azenta	31.83	▲ +5.64	32.12	29.21	30.13
Bassett	19.62	▼ -1.60	20.20	19.62	19.94
Sierra Bancorp	40.73	▲ +0.61	40.98	40.36	40.49
First Busey	31.37	▼ -0.67	31.62	31.32	31.58
Broadwind	4.510	▼ -9.62	4.978	4.465	4.990
Broadway Financial	10.620	▼ -1.48	10.880	10.400	10.780
China Automotive	4.350	0.00	4.450	4.340	4.350
Camden	59.37	▼ -0.67	60.59	59.32	59.77
Credit Acceptance	592.52	▲ +0.79	621.52	579.95	587.85
Zeta Network	2.8100	▲ +6.04	3.0494	2.6500	2.6500
The Cheesecake	105.25	▼ -0.55	107.95	105.14	105.83
Cal-Maine	85.67	▲ +1.06	86.50	84.21	84.77
Camtek	147.60	▼ -2.65	154.85	147.47	151.62
Pathward Financial	89.49	▼ -0.01	90.09	89.03	89.50
Cass	57.23	▲ +0.32	57.65	56.91	57.05
Caseys	853.53	▲ +0.34	863.18	841.34	850.66
Cathay	64.13	▼ -0.34	64.46	63.97	64.35
CBAK Energy	0.495	▼ -0.42	0.500	0.485	0.497
Cracker Barrel Old	58.73	▲ +2.82	58.92	57.57	57.12
Commerce Bancshares	59.63	▼ -0.50	60.19	59.60	59.93
Capital City Bank	52.33	▼ -0.68	52.90	52.29	52.69
Antelope Enterprise Holdings	0.330	▼ -25.42	0.410	0.330	0.443
CNB Financial	35.52	▼ -0.56	35.92	35.30	35.72
Cogent	12.87	▼ -3.23	13.15	12.36	13.30
Codexis	1.460	▲ +2.10	1.470	1.405	1.430
Cadiz	3.255	▲ +2.36	3.260	3.140	3.180
CECO Environmental	69.120	▼ -1.64	71.560	68.740	70.270
Perdoceo Education	33.03	▲ +0.33	33.50	32.73	32.92
Central Garden&Pet	44.06	▼ -0.02	44.25	43.55	44.07
Central Garden&Pet A	38.55	▼ -0.26	38.79	37.89	38.65
Cerus	2.265	▲ +3.42	2.300	2.130	2.190
CEVA	34.24	▼ -5.47	36.42	34.22	36.22
CF Bankshares	35.41	▼ -0.53	35.81	35.34	35.60
C&F Financial	87.20	▲ +3.69	89.76	81.54	84.10
Capitol Federal	9.09	▼ -1.09	9.22	9.07	9.19
Compugen	2.285	▼ -3.99	2.370	2.265	2.380
Cognex	70.71	▼ -1.13	72.70	70.42	71.52
Comstock	15.460	▲ +0.91	15.755	15.155	15.320
City Holding	145.82	▲ +0.06	146.31	145.13	145.73
Churchill Downs	86.40	▲ +1.23	87.80	85.45	85.35
The Chefs Warehouse	108.56	▼ -1.33	111.62	108.20	110.02
China Natural Resources	4.0150	▲ +7.79	4.0480	3.7500	3.7250
Coherus BioSciences	1.450	▼ -2.03	1.525	1.435	1.480
Charter Communications	153.09	▲ +0.01	153.59	148.42	153.07
Cineverse	2.6800	▼ -1.11	2.7780	2.6400	2.7100
AIFU Inc DRC	36.390	▼ -2.01	36.390	35.500	37.135
Ridgetech	0.7102	▼ -1.59	0.7209	0.6700	0.7217
Celldex Therapeutics	41.06	▲ +5.15	41.15	38.88	39.05
Clearfield	33.77	▲ +0.09	34.40	32.60	33.74
Calumet	40.260	▼ -3.13	42.150	39.835	41.560
Clean Energy	1.875	▲ +0.27	1.883	1.810	1.870
ClearOne	3.680	▼ -8.68	4.140	3.600	4.030
Euro Tech	1.490	▲ +0.68	1.520	1.470	1.480
Columbus McKinnon	21.50	▼ -0.42	21.73	20.95	21.59
Destination XL Group	0.555	▼ -2.27	0.572	0.551	0.568
Comtech	1.720	▲ +1.78	1.735	1.645	1.690
Fortress Biotech	2.8000	▲ +2.94	2.8750	2.7500	2.7200
ZW Data Action Technologies	1.4400	▼ -0.69	1.5700	1.3800	1.4500
Taoping	0.768	▼ -5.77	0.850	0.760	0.815
Century Casinos	1.190	▼ -2.46	1.230	1.180	1.220
Cohu	51.70	▼ -2.16	53.12	50.50	52.84
Coca-Cola Bottling	184.92	▲ +2.17	185.40	180.00	181.00
Columbia Banking	31.34	▼ -1.37	31.99	31.33	31.78
Columbia Sportswear	57.16	▼ -0.75	58.63	57.07	57.59
Corcept	110.69	▲ +0.81	111.96	109.21	109.80
Canterbury Park	15.47	▲ +1.78	15.55	15.32	15.20
Cumberland	7.550	▼ -2.83	8.230	7.310	7.770
Capital Clean Energy	22.83	▲ +1.60	23.20	22.83	22.47
Consumer Portfolio Services	9.180	▼ -1.40	9.500	9.180	9.310
CRA	177.05	▼ -2.10	182.15	175.89	180.85
Cresud SACIF	11.060	▲ +0.45	11.150	10.925	11.010
Curis	4.5450	▼ -3.71	4.8700	4.3900	4.7200
Americas Car-Mart	3.41	▲ +3.02	3.41	3.12	3.31
Ceragon	2.230	▼ -3.04	2.300	2.200	2.300
CorVel	62.57	▲ +5.87	64.65	58.80	59.10
Crown Crafts	2.980	▲ +0.34	2.995	2.920	2.970
CoStar	30.21	▲ +1.32	30.75	29.53	29.82
Canadian Solar Inc	15.40	▼ -6.04	15.97	15.26	16.39
CSP	8.12	▼ -2.64	8.21	8.12	8.34
Capital Southwest	24.42	▼ -1.21	24.76	24.25	24.72
Community Trust	78.86	▼ -0.76	79.84	78.54	79.46
CTI Industries	3.120	▲ +13.45	3.120	2.900	2.750
Citi Trends	72.77	▲ +0.18	73.34	72.26	72.64
CVB Financial	22.89	▼ -0.91	23.20	22.89	23.10
Cavco	587.73	▲ +3.74	588.82	561.24	566.56
Commercial Vehicle	3.80	▼ -2.31	3.99	3.67	3.89
CVD Equipment	8.190	▼ -1.44	8.590	8.050	8.310
Community West Bancshares	25.78	▼ -0.12	25.91	25.55	25.81
Consolidated Water	29.71	▼ -0.37	29.88	29.55	29.82
Casella	90.04	▼ -1.60	91.86	89.25	91.50
Bio Green Med Solution	1.0400	▲ +6.12	1.0400	0.9159	0.9800
Cytokinetics Inc	78.89	▲ +0.36	80.49	77.70	78.61
Plus Therapeutics	3.910	▼ -1.26	4.099	3.790	3.960
Citizens&Northern	25.24	▼ -0.47	25.44	24.67	25.36
Citizens Community	21.72	▼ -0.69	22.23	21.59	21.87
Data I/O	3.000	▼ -1.32	3.128	2.945	3.040
Daktronics	21.930	▲ +1.86	22.100	21.480	21.530
Performance Shipping	1.7400	▼ -2.25	1.7700	1.7200	1.7800
Delcath Systems	12.630	▼ -3.88	13.249	12.430	13.140
Donegal A	19.64	▲ +0.93	19.72	19.40	19.46
Donegal B	23.65	▲ +3.28	23.65	22.00	22.90
Digi	72.75	▲ +0.85	73.82	71.93	72.14
Kustom Entertainment	1.4000	▼ -12.50	1.5500	1.4000	1.6000
Newegg Commerce	16.7000	▲ +9.15	17.7200	15.2500	15.3000
Diodes	85.59	▼ -3.06	89.08	84.20	88.29
Daily Journal Corp	598.76	▼ -0.23	602.98	593.55	600.15
Dorchester Minerals	25.51	▲ +0.12	25.72	25.35	25.48
Digimarc	7.47	▲ +0.81	7.54	7.06	7.41
Dorman	141.46	▼ -4.29	147.56	141.26	147.80
Star Equity Holdings	11.520	▲ +4.73	11.650	11.100	11.000
US Gold	15.010	▲ +4.38	15.250	14.510	14.380
Descartes Systems	76.64	▼ -1.01	79.17	76.14	77.42
Deswell Industries	3.262	▼ -0.40	3.339	3.250	3.275
Dawson Geophysical	4.430	▼ -6.74	4.850	4.410	4.750
DexCom	82.66	▼ -4.92	85.78	82.30	86.94
DXP Enterprises	168.37	▼ -1.53	174.75	168.34	170.98
Eagle Montana	23.69	▼ -0.55	23.99	23.37	23.82
Encore Capital	92.69	▼ -2.98	97.01	91.88	95.54
EDAP	6.090	▼ -3.94	6.365	5.990	6.340
Educational Development	1.380	▼ -0.72	1.430	1.370	1.390
Euronet	74.27	▼ -3.42	77.55	74.20	76.90
Enterprise Financial	66.93	▼ -0.56	67.63	66.73	67.30
eGain	7.23	▼ -0.69	7.32	7.10	7.28
Eagle	28.23	▼ -0.46	28.53	28.03	28.36
8x8	2.310	▲ +3.13	2.360	1.910	2.240
eHealth	1.260	▼ -11.27	1.410	1.260	1.420
Eltek	9.130	▲ +0.88	9.750	8.513	9.050
Eastern Co	24.43	▼ -1.29	24.60	24.41	24.75
The Ensign	178.65	▲ +1.43	179.13	173.75	176.13
Erie Indemnity	250.79	▲ +2.56	250.93	240.21	244.53
Energy Recovery	8.83	▼ -3.18	9.34	8.80	9.12
Escalade	22.33	▲ +1.50	22.45	21.75	22.00
Euroseas	75.57	▼ -2.43	78.49	74.74	77.45
East West Bancorp	133.25	▼ -0.11	134.36	132.84	133.40
ExlServices	33.67	▼ -2.08	35.05	33.55	34.39
Exponent	66.86	▼ -1.44	68.45	66.56	67.84
EZCORP	29.810	▼ -3.84	31.800	29.720	31.000
First Business	71.85	▼ -0.11	72.90	71.18	71.93
First Bancorp	64.87	▼ -1.04	65.79	64.79	65.55
First Capital	65.14	▲ +0.52	65.14	62.48	64.80
First Community Bancshares	48.63	▼ -0.67	49.04	48.09	48.96
First Community	34.47	▲ +0.44	34.51	33.80	34.32
FuelCell Energy	21.140	▼ -6.04	23.360	21.110	22.500
FirstCash	207.98	▼ -3.22	216.48	207.87	214.89
First Citizens BancShares	2,226.98	▼ -1.10	2,276.27	2,218.52	2,251.82
Civista Bancshares	28.81	▼ -0.96	29.05	28.78	29.09
Frequency Electronics	71.030	▲ +0.98	72.270	68.261	70.340
Franklin Electric	110.05	▲ +0.12	110.73	109.41	109.92
First Financial Bancorp	34.41	▼ -0.32	34.86	34.32	34.52
First Financial Bankshares	35.31	▼ -0.62	35.76	35.21	35.53
Veru	2.330	▼ -1.69	2.390	2.300	2.370
First Interstate BancSystem	38.07	▼ -0.86	38.53	38.03	38.40
Financial Institutions	42.46	▼ -0.56	42.92	42.33	42.70
National Beverage	32.21	▲ +1.39	32.30	31.65	31.77
Standard Biotools	0.780	▼ -4.94	0.839	0.779	0.821
1-800 FLOWERS.COM	4.13	0.00	4.18	4.10	4.13
Flexsteel	77.35	▼ -0.12	79.70	77.19	77.44
Kandal M	0.3072	▲ +3.89	0.3280	0.2879	0.2957
Farmers National	15.89	▼ -0.63	16.05	15.88	15.99
First Bancorp Inc	35.39	▼ -0.76	35.99	34.88	35.66
Forward Industries	4.230000	▲ +0.24	4.310000	4.079100	4.220000
FormFactor	114.44	▼ -4.87	119.36	113.10	120.30
Forrester	11.63	▼ -0.85	11.92	11.26	11.73
Formula Systems ADR	109.20	▼ -0.72	109.20	109.20	108.75
First Merchants	43.37	▼ -0.34	43.75	43.23	43.52
Franklin Financial	63.40	▼ -0.60	64.00	63.00	63.78
Colliers International	101.26	▲ +2.23	101.74	98.57	99.05
LB Foster	41.92	▲ +0.12	43.04	41.82	41.87
Fuel Tech	1.450	▼ -5.23	1.531	1.340	1.530
Fortinet	164.12	▼ -2.48	172.09	163.94	168.29
Fulton	24.71	▼ -0.66	25.03	24.71	24.88
First United	44.73	▲ +0.07	45.48	44.30	44.70
Forward Air	15.41	▲ +0.72	15.48	14.83	15.30
German American Bancorp	51.04	▼ -0.29	51.31	50.74	51.19
Gaia Inc	1.900	▼ -0.52	1.950	1.870	1.910
Sellas Life Sciences	11.870	▲ +0.51	12.060	11.390	11.810
GameSquare Holdings	0.360	▲ +1.29	0.370	0.356	0.355
StealthGas	8.560	▼ -0.47	8.690	8.560	8.600
Global Indemnity	28.52	▲ +5.51	29.00	27.49	27.22
Greene County	34.90	▲ +0.78	35.43	34.10	34.63
Geron	1.6200	▲ +20.90	1.6300	1.3601	1.3400
Gevo	1.535	▼ -0.97	1.590	1.515	1.550
Giga Media Ltd	1.425	▲ +5.56	1.450	1.400	1.350
G-III Apparel	36.47	▼ -0.03	36.88	36.24	36.48
Gilat	11.620	▼ -2.43	12.330	11.050	11.910
Globus Maritime	2.9600	▼ -4.52	3.1899	2.9250	3.1000
Golar	50.22	▲ +1.60	50.38	48.80	49.43
Greenlight Capital Re	15.710	▼ -3.97	15.931	14.558	16.360
Gentex	24.11	▼ -0.04	24.24	24.02	24.12
Gladstone Commercial	12.26	▼ -2.39	12.56	12.11	12.56
Green Plains Energy	16.52	▼ -2.99	17.16	16.49	17.03
Grifols ADR	7.93	▼ -1.73	8.12	7.84	8.07
US Global	3.050	▲ +2.35	3.065	2.990	2.980
Gravity Co	62.20	▼ -0.81	63.36	62.13	62.71
Great Southern Bancorp	81.67	▼ -0.43	82.62	81.32	82.02
Novanta	153.12	▼ -3.99	160.30	152.82	159.49
GSI Technology	6.530	▼ -4.39	6.785	6.435	6.830
Ferroglobe	4.150	▲ +21.35	4.200	3.810	3.420
Good Times	1.420	▲ +1.43	1.420	1.400	1.400
Gyrodyne of America	5.40	▼ -1.28	5.40	5.40	5.47
Hanmi	32.40	▲ +0.09	32.53	32.16	32.37
Halozyme	83.59	▲ +0.43	84.40	82.98	83.23
Home Bancorp	72.08	▼ -0.59	72.86	71.67	72.51
Hancock Whitney	78.32	▼ -0.25	78.89	78.17	78.52
Harvard Bioscience	6.370	▲ +0.95	6.425	6.256	6.310
Horizon Bancorp	20.65	▼ -0.72	20.91	20.62	20.80
The Hackett	11.51	▲ +1.95	11.51	10.10	11.29
Healthcare Services	22.84	▼ -1.34	23.20	22.52	23.15
Hudson	6.210	▼ -1.74	6.350	6.155	6.320
Helen of Troy Ltd	29.54	▲ +4.60	29.84	27.70	28.24
Home Federal Louisiana	23.30	▲ +1.30	23.59	23.24	23.00
Heritage Financial Co	30.00	▼ -0.92	30.33	29.88	30.53
Hingham Institution	303.95	▲ +0.01	307.38	289.78	303.93
Highways	1.090	▲ +0.93	1.110	1.040	1.080
Himax	13.335	▼ -5.96	13.990	13.330	14.180
Harmonic	11.985	▼ -3.11	12.260	11.880	12.370
Hallador	14.770	▼ -2.38	15.420	14.615	15.130
Hooker Furniture	14.77	▼ -3.08	15.41	14.66	15.24
Horizon Finance	4.38	▼ -3.74	4.42	4.15	4.55
HealthStream	28.01	▼ -6.01	29.64	27.80	29.80
Huazhu	42.35	▲ +0.09	42.56	41.67	42.31
Heartland Express	12.55	▼ -1.80	12.92	12.55	12.78
Hub Group	47.58	▼ -0.31	48.19	47.47	47.73
Hurco	21.89	▲ +1.67	21.93	21.38	21.53
Huron	149.68	▼ -2.03	153.00	148.39	152.78
Hawthorn Bancshares	39.73	▲ +0.23	39.80	38.52	39.64
Hawkins	135.29	▲ +1.20	136.00	133.06	133.69
Integra	17.68	▼ -1.23	17.90	17.49	17.90
Independent Bank Corp	38.40	▼ -0.13	38.65	38.20	38.45
Interactive Brokers	88.74	▲ +0.12	90.92	88.68	88.63
International Bancshares	75.88	▼ -0.49	76.63	75.52	76.25
ImmuCell	10.750	▼ -2.89	11.379	10.650	11.070
ICF International	84.81	▼ -1.64	87.43	83.93	86.22
ICON PLC	163.51	▲ +4.25	167.51	158.35	156.85
ICU Medical	166.40	▼ -3.23	172.02	166.22	171.96
InterDigital	330.46	▲ +2.26	331.60	324.12	323.17
ID Systems	4.220	▼ -1.63	4.310	4.195	4.290
IDEXX Labs	584.89	▼ -0.54	604.14	578.55	588.09
Icahn Enterprises	7.46	▼ -3.49	7.54	7.29	7.73
IES Holdings	784.03	▲ +3.11	797.53	762.58	760.36
Interface	35.19	▲ +1.68	35.39	34.25	34.61
Information Services	4.260	▼ -2.74	4.410	4.210	4.380
Terawulf	18.070	▼ -4.29	19.440	18.050	18.880
Ingles	87.85	▼ -4.24	92.95	86.98	91.74
Immersion Corp	7.670	▼ -0.78	7.795	7.630	7.730
ChipMOS Tech	51.02	▼ -2.67	53.32	51.02	52.42
Incyte	119.83	▼ -0.63	124.57	119.52	120.60
Independent Bank	85.72	▼ -0.04	86.45	85.42	85.75
Innodata	69.300	▼ -1.30	71.420	68.710	70.210
Insmed	99.03	▲ +0.28	100.95	98.64	98.75
The Intergroup	30.86	▼ -0.74	31.96	28.66	31.09
INTL FCStone	75.95	▲ +0.96	77.61	75.41	75.23
Identiv	2.60	▼ -2.99	2.70	2.54	2.68
Innospec	91.96	▲ +6.07	93.34	88.05	86.70
Inter Parfums	123.55	▼ -3.89	128.28	120.65	128.55
Amneal Pharma A	18.460	▼ -0.11	18.988	18.440	18.480
Iridium	48.37	▼ -2.50	49.82	48.36	49.61
IRIDEX	0.844	▲ +2.91	0.846	0.838	0.820
Ironwood	4.13	▼ -4.06	4.43	4.13	4.31
Bloomia Holdings,	3.470	▲ +0.58	3.470	3.470	3.450
Innovative Solutions	20.700	▼ -1.19	21.150	20.510	20.950
Investors Title	289.17	▼ -0.13	291.60	282.21	289.56
Ituran	55.70	▼ -1.56	57.34	55.55	56.58
Jack In The Box	18.42	▲ +6.66	18.50	17.37	17.27
JAKKS Pacific	25.94	▼ -0.31	26.36	25.51	26.02
Jazz Pharma	261.57	▼ -0.02	265.03	258.65	261.62
John B Sanfilippo&Son	85.28	▲ +1.15	85.85	83.60	84.31
Ziff Davis	52.72	▼ -4.80	55.32	51.99	55.38
Sunation Energy	2.6200	▲ +6.07	2.6500	2.3500	2.4700
Jewett-Cameron Trading	2.770	▲ +2.97	2.790	2.700	2.690
J & J Snack Foods	84.66	▲ +7.66	84.70	79.63	78.64
Jack Henry&Associates	154.35	▼ -1.46	158.97	152.58	156.63
Johnson Outdoors	48.56	▲ +0.58	48.73	47.70	48.28
Coffee Holding	3.490	▲ +2.65	3.490	3.350	3.400
Kaiser	178.05	▲ +1.97	181.37	177.00	174.61
Kelly Services A	15.20	▼ -0.22	15.41	14.83	15.23
Kelly Services B	22.45	▲ +9.25	22.45	22.00	20.55
Kewaunee	36.40	▲ +0.28	36.40	35.50	36.30
Kentucky First Federal	5.580	▲ +2.39	5.580	5.450	5.450
Simply Good Foods	11.18	▼ -1.32	11.40	11.12	11.33
Kingstone	20.380	▲ +0.34	20.620	20.250	20.310
Kulicke&Soffa	93.84	▼ -0.01	98.00	92.44	93.85
Kandi	0.695	▼ -0.70	0.702	0.679	0.700
Kopin	3.950	▼ -4.82	4.160	3.940	4.150
Koss	3.730	▲ +0.81	3.780	3.691	3.700
Kearny Financial	9.68	▼ -0.62	9.79	9.68	9.74
Key Tronic	4.070	▲ +0.25	4.224	4.060	4.060
Kratos Defense&Security	55.34	▲ +6.69	62.34	54.51	51.87
KVH Industries	9.720	▲ +4.52	9.730	9.180	9.300
Lakeland Industries	12.44	▲ +3.24	12.49	11.99	12.05
Marzetti	111.26	▲ +0.87	111.40	108.35	110.30
Landmark	31.63	▲ +1.28	31.63	31.00	31.23
Distribution Solutions	34.80	▲ +0.12	35.06	34.71	34.76
Liberty Global B	11.79	▲ +0.26	11.79	11.79	11.76
Liberty Global C	10.30	▼ -2.28	10.53	10.15	10.54
LCNB	19.68	▼ -3.58	20.47	19.66	20.41
Lifetime Brands	8.42	▼ -2.55	8.82	8.39	8.64
SemiLEDS	2.090	▼ -0.48	2.185	2.000	2.100
Littelfuse	460.75	▼ -1.22	470.47	459.77	466.46
Ligand	302.57	▲ +0.59	308.56	300.07	300.79
Lincoln Educational	43.020	▼ -0.30	44.780	42.980	43.150
Live Ventures	9.59	▲ +1.48	10.40	9.55	9.45
Lakeland Financial	62.93	▼ -1.10	63.93	62.76	63.63
Liberty Media Formula A	88.31	▼ -0.24	89.29	87.55	88.52
Limoneira	13.71	▲ +1.11	13.72	13.45	13.56
Lifecore Biomedical	4.44	▲ +2.07	4.52	4.18	4.35
Manhattan Bridge	4.130	▼ -1.78	4.265	4.090	4.205
Loop Industries	0.686	▼ -5.57	0.750	0.650	0.727
Grand Canyon Education	150.56	▼ -0.16	152.52	149.18	150.80
Telesat	51.28	▼ -6.34	53.84	51.03	54.75
LPL Financial	359.78	▲ +1.56	364.95	356.45	354.24
LivePerson	2.1150	▼ -3.42	2.3100	2.0250	2.1900
LightPath	11.990	▼ -4.00	12.600	11.975	12.490
Liquidity Services	37.54	▼ -1.83	39.25	37.24	38.24
Genasys Inc	1.730	▼ -0.57	1.745	1.681	1.740
Lake Shore Bancorp	17.07	▼ -0.58	17.25	17.07	17.17
Lattice	128.39	▼ -6.96	138.61	125.82	138.00
Landstar	179.35	▼ -1.25	184.35	178.13	181.62
Lightbridge	9.000	▲ +0.78	9.180	8.850	8.930
Lantronix	5.890	▼ -3.44	6.125	5.860	6.100
Lifeway	29.380	▲ +0.10	29.830	29.290	29.350
Lexicon	2.470	▼ -0.80	2.515	2.400	2.490
LSI Industries	25.000	▲ +1.09	25.250	24.330	24.730
Senstar Technologies	1.980	▼ -3.88	2.045	1.915	2.060
Manhattan Associates	192.13	▲ +1.43	193.00	187.93	189.42
Marine Petroleum	4.810	▲ +0.52	4.870	4.805	4.785
Matthews	27.50	▼ -2.48	27.60	26.50	28.20
J W Mays	38.75	▼ -0.10	38.75	38.75	38.79
Mercantile	61.98	▲ +0.08	62.04	61.33	61.93
Marchex	1.820	▼ -3.19	1.920	1.694	1.880
Monarch	121.67	▼ -2.90	126.12	121.45	125.30
Stagwell	8.850	▼ -1.78	9.190	8.840	9.010
MercadoLibre	1,924.97	▲ +1.93	1,944.99	1,909.11	1,888.50
Methanex	51.93	▼ -2.99	54.05	51.84	53.53
Mercer Int	0.68	▼ -4.51	0.72	0.67	0.71
mF International	7.93	▼ -1.73	7.93	7.75	8.07
Perma-Pipe Int	25.800	▲ +0.43	26.245	25.040	25.690
MGE Energy	80.29	▲ +0.48	80.56	78.08	79.91
MGP Ingredients	17.69	▲ +3.39	17.79	16.85	17.11
McGrath	121.02	▲ +0.53	121.92	116.60	120.38
Magyar	19.12	▲ +0.31	20.00	19.12	19.06
Kestrel	8.800	▼ -2.33	9.300	8.800	9.010
Mind Technology	5.2800	▲ +0.19	5.4550	5.1288	5.2700
Mitek	17.13	▼ -3.33	17.80	17.07	17.72
MKS Instruments	313.10	▼ -2.39	329.35	311.86	320.76
MarketAxesss	162.41	▲ +0.04	162.56	162.31	162.35
Mesa Labs	102.36	▲ +1.21	103.62	99.71	101.14
MillerKnoll	23.99	▼ -1.84	24.40	23.99	24.44
Martin Midstream	2.355	▼ -3.48	2.375	2.335	2.440
Merit	87.18	▲ +1.58	87.83	83.59	85.82
MakeMyTrip	61.20	▼ -3.20	63.38	60.11	63.22
MIND CTI	1.070	▲ +2.88	1.080	1.040	1.040
MannKind	4.140	▲ +4.55	4.140	3.900	3.960
MediciNova	1.330	▲ +2.31	1.340	1.310	1.300
Monro Muffler Brake	13.15	▲ +0.38	13.48	13.04	13.10
Morningstar	199.32	▼ -0.46	204.07	196.96	200.25
Peraso	0.7100	▲ +2.90	0.7100	0.6828	0.6900
Mid Penn	38.23	▼ -0.26	38.51	38.00	38.33
Monolithic	1,343.21	▲ +0.61	1,358.61	1,308.45	1,335.03
Mercury	107.44	▼ -4.75	115.34	107.33	112.80
Marten Transport	14.93	▼ -0.47	15.14	14.83	15.00
Middlesex Water	57.35	▼ -0.49	58.02	57.10	57.63
Strategy	98.37	▲ +0.74	99.23	96.12	97.65
Ming Shing Holdings	1.36	▲ +8.80	1.45	1.25	1.25
Mannatech	4.89	▼ -3.55	4.89	4.89	5.07
Matrix	11.55	▼ -5.17	12.24	11.55	12.18
Sharplink Gaming	6.360	▲ +0.63	6.420	6.125	6.320
Microvision	3.175	▼ -13.13	3.645	3.170	3.655
Myriad Genetics	3.15	▼ -0.47	3.26	3.05	3.17
MYR Group	333.70	▼ -1.95	350.33	333.49	340.33
Natural Alternatives	2.26	▼ -2.59	2.35	2.25	2.32
Nathans Famous	99.00	▲ +0.92	99.27	98.28	98.10
Natures Sunshine	20.06	▼ -1.96	20.41	19.84	20.46
Neurocrine	161.50	▼ -2.75	168.55	161.30	166.06
Northeast Bancorp	133.62	▼ -1.26	135.58	133.39	135.32
NBT Bancorp	53.19	▼ -1.10	53.96	53.18	53.78
National CineMedia	4.090	▼ -1.21	4.150	4.070	4.140
The9 ADR	4.9900	▲ +5.05	5.0000	4.5500	4.7500
Nordson	310.59	▲ +0.30	313.79	308.46	309.67
Northeast Community	27.18	▲ +0.63	27.44	27.07	27.01
Neogen	11.40	▼ -3.47	11.76	11.38	11.81
Newtek	15.13	▼ -1.75	15.55	14.93	15.40
Nice ADR	99.84	▼ -3.34	100.63	93.48	103.29
National Bankshares	41.12	▼ -0.09	41.66	40.01	41.15
Nektar	73.0900	▲ +0.45	74.2300	72.0000	72.7600
NN Inc	3.900	▲ +1.30	3.930	3.770	3.850
Northrim	26.99	▼ -0.33	27.85	26.89	27.08
Insight Enterprises	140.03	▲ +2.02	141.91	131.10	137.26
NAPCO	40.34	▲ +0.30	40.55	39.97	40.22
Nortech	14.100	▼ -4.02	14.470	13.937	14.690
NetScout	41.02	▼ -2.82	42.31	40.96	42.21
NETGEAR	24.38	▼ -0.73	24.48	23.86	24.56
Northern Technologies	8.48	▼ -0.35	8.48	8.48	8.51
NetSol	4.280	▼ -1.61	4.414	4.240	4.350
Novavax	7.710	▲ +0.65	7.755	7.540	7.660
NVE Corporation	126.77	▼ -0.75	131.79	125.23	127.73
Kazia Therapeutics ADR	12.0000	▼ -2.52	12.3900	11.5700	12.3100
Nova	402.38	▼ -2.69	416.76	398.03	413.50
Inseego	7.430	▼ -4.13	7.850	7.210	7.750
Northwest Bancshares	15.95	▼ -0.37	16.04	15.90	16.01
Norwood	34.05	▼ -0.06	34.25	33.52	34.07
NWPX Infra	124.24	▼ -2.09	128.86	123.98	126.89
Nexstar	190.03	▼ -3.17	196.61	188.96	196.25
Adamas Trust	9.440	▼ -0.74	9.570	9.335	9.510
Optical Cable	15.620	▼ -3.10	16.265	15.480	16.120
OceanFirst	19.87	▲ +0.30	19.96	19.67	19.81
Sonoma Pharma	1.130	▼ -5.83	1.260	1.100	1.200
Orthofix	10.42	▼ -14.59	12.36	10.27	12.20
Omega Flex	30.44	▼ -1.10	30.60	29.92	30.78
Achieve Life Sciences	6.660	▲ +2.94	6.740	6.430	6.470
Aeroportuario del Centro Norte	109.61	▼ -1.25	112.59	109.40	111.00
Omnicell	37.17	▲ +0.05	37.60	36.50	37.15
Omeros	12.650	▼ -2.24	13.120	12.550	12.940
Odyssey	0.743	▲ +0.91	0.760	0.725	0.737
Oncolytics Biotech	0.797	▼ -1.64	0.810	0.782	0.811
ON Semiconductor	76.91	▼ -4.79	80.79	76.54	80.78
Great Elm Group	2.160	▲ +0.47	2.384	2.150	2.150
Orrstown	43.31	▼ -0.12	43.62	43.15	43.36
Old Second Bancorp	25.89	▲ +0.39	25.95	25.72	25.79
OSI Systems	235.09	▼ -0.64	237.24	233.52	236.60
OraSure	4.110	▼ -1.44	4.218	4.110	4.170
Open Text	25.65	▼ -2.91	26.65	25.65	26.42
Otter Tail	92.90	▲ +0.09	93.22	91.07	92.82
Ohio Valley Banc	42.90	▲ +0.02	43.15	42.50	42.89
Oak Valley Bancorp	33.45	▼ -0.48	33.83	33.39	33.61
Tenax Therapeutics	13.0500	▼ -5.57	13.7000	12.9800	13.8200
Geospace	7.350	▲ +0.55	7.400	7.100	7.310
Bank Ozk	51.61	▼ -1.17	52.55	51.59	52.22
Pacific Biosciences	1.300	▼ -9.72	1.465	1.275	1.440
Highpeak Energy Acquisition	6.720	▼ -1.75	6.870	6.390	6.840
Universal Display	85.93	▼ -0.34	86.97	84.19	86.22
Patrick	87.56	▲ +0.72	88.90	85.60	86.93
Frp Holdings Ord	21.93	▼ -2.36	22.36	21.24	22.46
Pathfinder Bancorp	16.29	▲ +1.75	16.29	16.29	16.01
PC Connection	85.96	▼ -0.96	86.49	83.44	86.79
Pacira	24.87	▼ -9.96	26.73	24.21	27.62
Pure Cycle	10.57	▼ -0.09	10.65	10.44	10.58
Pro-Dex	66.30	▼ -3.13	68.44	66.10	68.44
PDF Solutions	49.46	▼ -3.34	51.54	49.08	51.17
Peoples North Carolina	43.45	▼ -0.11	43.63	42.72	43.50
Pegasystems	31.81	▲ +0.19	32.11	31.43	31.75
Alto Ingredients	5.060	▼ -4.35	5.419	5.030	5.290
Perion Network	9.62	▼ -1.94	9.75	9.51	9.81
Perma-Fix Inc	17.660	▼ -0.73	18.000	17.280	17.790
PetMed Express	1.970	▼ -0.76	2.000	1.960	1.985
Preferred Bank	106.28	▼ -0.61	107.55	105.93	106.93
Peapack-Gladstone	46.41	▼ -0.60	47.26	46.14	46.69
Parke	34.20	▼ -0.06	34.44	33.77	34.22
Park Ohio Holdings	41.61	▲ +0.75	42.27	41.00	41.30
Photronics	32.01	▼ -1.84	32.80	31.80	32.61
Plumas	61.30	▲ +0.94	61.43	60.50	60.73
Children’s Place	2.61	▼ -1.88	2.69	2.60	2.66
Preformed Line	471.84	▲ +11.39	475.69	427.02	423.60
Plug Power	2.090	▼ -3.24	2.140	2.070	2.160
ePlus	94.56	▼ -2.57	97.78	89.18	97.05
Plexus	274.70	▼ -0.76	277.37	272.16	276.79
PTC	139.43	▼ -1.59	144.59	138.82	141.68
Patriot National Bancorp	1.150	▲ +1.77	1.155	1.115	1.130
PrimeEnergy	186.69	▲ +0.11	188.10	180.63	186.48
Insulet	133.21	▼ -20.15	138.41	126.50	166.82
Pool	206.63	▲ +1.57	206.97	201.68	203.44
Power Integrations	61.98	▼ -4.01	64.03	61.48	64.57
Powell Industries	208.19	▼ -1.51	214.88	205.90	211.38
PRA Group Inc	17.19	▼ -2.50	17.64	17.17	17.63
Alterity Therapeutics	4.3700	▼ -0.55	4.5000	4.3700	4.3941
Progress	42.21	▲ +0.86	42.50	41.32	41.85
Provident	18.03	▲ +0.50	18.10	17.91	17.94
CarpParts.Com	5.670	▲ +2.16	5.880	5.470	5.550
Eyepoint Pharma	12.240	▲ +4.88	12.740	11.849	11.670
PriceSmart	186.56	▼ -3.52	196.07	186.10	193.37
Pluri Inc	1.740	▲ +11.90	1.859	1.670	1.560
Filana Therapeutics,	0.96	▼ -3.67	1.00	0.95	1.00
PAM	14.39	▼ -18.05	17.80	14.30	17.56
Pixelworks	6.380	▲ +2.24	6.458	6.101	6.240
Papa John's	29.75	▼ -3.16	30.96	29.59	30.72
Rave Restaurant	3.2000	▼ -1.84	3.2350	3.1200	3.2600
QCR	105.34	▲ +0.28	105.62	104.03	105.05
Quidel	17.50	▼ -0.48	17.75	17.13	17.58
QuinStreet	15.47	▼ -1.02	15.82	15.41	15.63
Leonardo DRS	44.62	▼ -1.44	46.56	44.54	45.27
Freightcar	7.910	▼ -7.38	8.540	7.845	8.540
Republic Bancorp	100.28	▼ -0.30	101.81	100.10	100.58
SB Financial	26.52	▲ +0.91	26.55	25.92	26.28
Upbound	20.12	▼ -2.00	21.22	20.00	20.53
Rocky Brands	49.95	▼ -1.03	50.18	49.22	50.47
RCM Technologies	29.060	▲ +1.18	29.300	28.245	28.720
Recon Technology	0.0612	▼ -85.11	0.4363	0.0603	0.4110
Radcom	10.01	▼ -2.72	10.42	10.00	10.29
Reading Int	1.500	▲ +5.63	1.550	1.480	1.420
Reading Int B	8.99	▲ +10.31	9.10	8.15	8.15
RadNet	67.06	▼ -3.12	68.99	66.33	69.22
Resources Connection	4.45	▼ -3.05	4.61	4.37	4.59
Research Frontiers	0.474	▲ +1.28	0.487	0.451	0.468
Richardson Electronics	20.980	▼ -1.87	21.550	20.790	21.380
RF Industries	13.360	▼ -2.48	13.860	13.200	13.700
RGC Resources	21.70	▼ -2.65	22.04	21.36	22.29
Repligen	158.68	▲ +5.95	158.95	149.94	149.78
RCI Hospitality	25.95	▲ +1.76	26.07	25.28	25.50
Rigel	40.500	▲ +4.65	43.490	38.180	38.700
Rocky Mountain Chocolate	0.840	▼ -1.08	0.875	0.840	0.849
Rockwell Medical	7.2600	▼ -4.10	7.6300	7.1500	7.5700
Creative Realities	3.050	▼ -1.93	3.090	3.010	3.110
Gibraltar Industries	54.86	▲ +14.15	57.57	51.70	48.06
Urban One Inc	5.260	▲ +3.95	5.379	5.240	5.060
Urban One D	5.370	▼ -6.93	5.620	5.370	5.770
Red Robin Gourmet Burgers	8.17	▲ +1.74	8.26	7.95	8.03
Rush A	81.80	▼ -1.16	83.61	81.75	82.76
Rush B	79.30	▼ -2.15	81.52	79.30	81.04
Riverview	5.400	▼ -1.28	5.430	5.360	5.470
Safety Insurance	103.50	▲ +0.23	103.63	103.24	103.26
Saia	356.81	▼ -4.68	373.28	356.46	374.33
Sanmina	199.17	▼ -4.00	209.48	198.79	207.46
EchoStar	87.73	▼ -4.22	89.94	84.77	91.60
Seacoast Banking Florida	35.00	▼ -1.07	35.47	34.85	35.38
Sinclair	13.91	▼ -0.57	14.05	13.74	13.99
Star Bulk Carriers	27.96	▼ -0.92	28.50	27.82	28.22
Scholastic	42.48	▼ -2.37	43.59	42.33	43.51
Socket Mobile	0.396	▼ -3.65	0.411	0.395	0.411
Comscore	7.580	▲ +1.75	7.595	7.310	7.450
ScanSource	57.37	▼ -2.58	58.89	57.22	58.89
Shoe Carnival	15.61	▲ +0.45	15.72	15.32	15.54
Origin Agritech	1.050	▲ +5.00	1.060	0.865	1.000
SEI	104.76	▲ +0.04	105.59	104.45	104.72
Seneca Foods A	170.75	▼ -2.03	178.62	170.61	174.29
Seneca Foods B	172.00	▼ -1.34	172.00	172.00	174.33
Simmons First National	24.04	▼ -0.35	24.25	24.01	24.12
Southern First Bancshares	64.20	▲ +0.12	64.76	63.07	64.12
Superior Uniform	13.83	▼ -0.86	14.17	13.66	13.95
TROOPS	1.970	▲ +2.07	2.060	1.890	1.930
Shore Bancshares	24.38	▼ -0.93	24.75	24.36	24.61
Shenandoah	13.00	▼ -2.99	13.32	12.63	13.40
Seanergy Maritime	16.8200	▼ -2.55	17.5000	16.7500	17.2600
Steven Madden	49.07	▲ +0.43	49.32	48.27	48.86
Siebert	1.610	▲ +0.63	1.610	1.590	1.600
SIGA Tech	3.150	▼ -2.78	3.240	3.110	3.240
Selective	96.72	▲ +0.10	97.35	96.30	96.63
Silicom	44.12	▼ -5.22	46.46	43.49	46.55
Silicon Motion	246.72	▼ -8.11	268.17	245.89	268.49
Singularity Future Tech	6.590	▲ +0.92	6.970	5.790	6.530
SkyWest	115.94	▲ +0.89	117.72	115.00	114.92
Silicon Labs	218.23	▼ -0.07	218.90	217.96	218.39
Simulations Plus	18.32	▼ -0.16	18.35	18.31	18.35
Southern Missouri	78.86	▼ -0.59	79.86	78.77	79.33
Super Micro Computer	30.32	▼ -4.32	31.73	30.30	31.69
Smith Micro Software	2.860	▲ +2.14	2.890	2.760	2.800
Semtech	121.25	▼ -6.12	130.00	121.17	129.16
Security National Financial	9.470	▼ -2.07	9.670	9.390	9.670
Madrigal Pharma	514.12	▲ +1.29	516.25	503.65	507.56
Primis Financial	16.43	▲ +0.18	16.54	16.27	16.40
Dominari Holdings	2.4700	▼ -3.52	2.6004	2.4600	2.5600
Vulcan Infra Pwr	2.160	▼ -0.92	2.220	2.110	2.180
SPS Commerce	72.63	▼ -2.18	75.22	71.71	74.25
Future Fintech	0.844	▼ -9.24	0.950	0.804	0.930
1st Source	89.99	▼ -0.91	91.24	89.76	90.82
Summit State Bank	13.35	▲ +2.69	13.43	13.20	13.00
SS&Cs	79.17	▼ -2.33	82.15	79.08	81.06
Stratasys Ltd	8.97	▲ +1.88	9.04	8.61	8.80
STAAR Surgical	22.86	▼ -5.22	23.84	22.46	24.12
S&T Bancorp	52.60	▼ -0.15	52.80	52.28	52.68
Microbot Medical	1.850	▲ +1.65	1.860	1.790	1.820
Strategic Education	83.56	▼ -0.18	84.94	83.22	83.71
Sterling Construction	536.03	▼ -1.03	557.74	526.00	541.62
Stratus	19.92	▼ -0.90	20.15	19.65	20.10
Strattec	88.68	▲ +0.23	90.29	87.51	88.48
Sinovac Biotech	6.470	+0.00	6.580	6.250	6.470
Smith & Wesson	14.71	▼ -1.74	14.97	14.69	14.97
Stock Yards Bancorp	84.74	▼ -0.81	86.03	84.47	85.43
Synaptics	100.07	▼ -6.09	105.52	99.98	106.56
Ascent Industries	15.58	▲ +1.30	16.35	15.40	15.38
Sypris	2.075	▲ +3.23	2.110	2.010	2.010
TransAct	5.640	▲ +0.53	5.835	5.160	5.610
Tat Techno	42.620	▲ +2.33	52.990	42.130	41.650
Medallion	10.790	▼ -1.01	11.000	10.700	10.900
Taylor Devices	52.79	▼ -1.69	54.21	52.79	53.70
The Bancorp	71.74	▼ -0.43	72.92	71.65	72.05
Texas Capital	99.98	▼ -1.52	101.95	99.97	101.52
TriCo	57.78	▼ -1.45	58.97	57.75	58.63
Bio-Techne	72.00	▼ -0.12	72.15	71.94	72.09
TFS Financial	18.32	▼ -1.56	18.68	18.27	18.61
First Financial Indiana	82.35	▼ -0.53	83.34	82.24	82.79
Innoviva	20.51	▼ -1.68	21.13	20.49	20.86
Titan Machinery	19.66	▲ +0.92	19.93	19.45	19.48
Tandy Leather	2.420	▼ -0.41	2.445	2.370	2.430
Towne Bank	38.33	▼ -0.78	38.85	38.19	38.63
Lendingtree	33.81	▲ +0.15	34.17	33.12	33.76
Gyre Therapeutics	6.2300	▲ +1.30	6.2600	6.1000	6.1500
Trinity	10.780	▼ -2.00	11.250	10.540	11.000
Torm A	28.620	▼ -2.52	29.700	28.620	29.360
Trustmark	48.52	▲ +0.06	48.62	48.26	48.49
Transcat	93.75	▲ +2.02	94.32	83.01	91.89
TriMas	40.90	▲ +0.96	41.38	40.32	40.51
TrustCo Bank NY	56.85	▼ -1.54	58.12	56.83	57.74
Timberland	44.75	▼ -0.71	45.31	44.38	45.07
Tower	211.14	▼ -11.85	230.69	211.00	239.53
Adeia	29.91	▼ -4.17	31.34	29.80	31.21
TTEC	2.64	▼ -2.94	2.73	2.56	2.72
Tetra Tech	34.30	▼ -2.08	35.23	34.12	35.03
TechTarget	4.44	▲ +1.14	4.44	4.23	4.39
TTM	131.25	▼ -1.16	137.19	129.56	132.79
Twin Disc	23.81	▼ -0.87	24.56	23.46	24.02
Texas Roadhouse	208.38	▲ +0.07	210.94	207.46	208.24
Universal Logistics	18.39	▼ -5.50	20.00	18.14	19.46
United Bancorp	15.96	▲ +2.97	15.96	15.64	15.50
United Bankshares	49.08	▼ -0.59	49.58	48.90	49.37
Ultra Cleans	80.20	▼ -5.13	86.96	80.07	84.54
Universal Electronics	4.76	▼ -0.83	4.83	4.55	4.80
Lesaka Tech	4.750	▼ -1.86	4.890	4.700	4.840
United Fire	54.35	▲ +1.29	55.82	53.63	53.66
Ufp Industries	92.70	▼ -0.02	93.03	88.92	92.72
UFP	322.06	▼ -3.82	330.64	317.82	334.84
United-Guardian	7.21	▲ +1.55	7.30	7.01	7.10
Ultralife	5.310	▼ -3.10	5.610	5.285	5.480
UMB Financial	146.81	▼ -1.02	149.15	146.66	148.33
Union	23.78	▲ +1.19	23.78	23.38	23.50
Unity	59.83	▼ -0.33	60.59	59.81	60.03
First US Bancshares	16.68	▲ +3.22	16.68	16.35	16.16
US Energy	1.200	▲ +0.84	1.220	1.180	1.190
United States Lime&Minerals	117.81	▲ +1.88	118.82	116.13	115.64
Spok Holdings	11.24	▲ +0.27	11.26	10.96	11.21
Utah Medical	71.21	▼ -1.51	72.79	68.15	72.30
Univest	44.28	▼ -0.76	44.74	44.22	44.85
Value Line	35.24	▼ -0.09	37.59	35.24	35.27
Onespan	16.31	▲ +0.62	18.48	16.06	16.21
Veeco	52.96	▼ -1.56	55.41	51.68	53.80
Vicor	219.08	▼ -3.27	232.35	218.62	226.48
Virco	6.070	▼ -0.65	6.130	6.030	6.110
Village Super Market	43.12	▼ -2.71	44.54	42.66	44.32
Vanda	5.06	▼ -5.07	5.41	5.04	5.33
VNET DRC	7.230	▲ +0.14	7.490	7.180	7.220
Cimpress NV	100.71	▼ -1.99	103.54	100.33	102.75
Vera Bradley	3.49	▲ +0.29	3.60	3.44	3.48
ViaSat	81.12	▼ -5.85	86.85	76.55	86.16
Cognyte Software	9.13	▼ -1.83	9.49	9.07	9.30
VSE Corporation	215.75	▲ +0.71	218.37	210.52	214.23
Assembly Biosciences	26.535	▲ +0.36	26.915	26.180	26.440
Westamerica Bancorporation	60.08	▼ -0.56	60.70	59.79	60.42
Washington Trust	39.47	▼ -1.13	39.96	39.01	39.92
WD-40	234.80	▼ -0.51	237.22	232.72	236.00
Werner	37.83	▼ -1.25	38.82	37.77	38.31
Westrock Coffee	8.190	▲ +2.63	8.300	7.880	7.980
Weyco	43.90	▲ +7.18	44.48	40.90	40.96
Western New England	14.010	▲ +3.39	14.170	13.300	13.550
WaFd Inc	37.73	▲ +0.15	37.89	37.47	37.67
G Willi-Food	30.20	▲ +1.99	30.36	29.70	29.61
Winmark	362.62	▲ +2.39	366.51	353.75	354.17
Willdan	74.13	▼ -3.15	77.00	74.11	76.54
Willis Lease	65.13	▼ -7.77	72.36	64.91	70.62
FabricAI,	2.740	▼ -5.84	2.870	2.670	2.910
World Acceptance	192.51	▼ -0.58	200.13	191.16	193.63
WesBanco	42.15	▼ -0.38	42.47	41.96	42.31
Waterstone	20.95	▼ -0.02	21.09	20.72	20.96
WSFS	82.29	▲ +0.43	82.77	80.87	81.94
Climb Global Solutions	27.11	▲ +1.23	27.34	26.04	26.78
West Bancorporation	28.27	▼ -0.28	28.46	27.96	28.61
Wintrust	161.44	▼ -0.94	164.44	161.37	162.97
Willamette Valley Vineyards	2.535	▼ -0.59	2.665	2.535	2.550
Woodward	373.51	▼ -0.04	382.58	372.03	373.67
XORTX Therapeutics	2.1900	▲ +1.39	2.2050	2.1219	2.1600
The York Water	30.82	▼ -0.55	30.95	30.54	30.99
Zillow C	36.08	▼ -0.55	36.84	35.83	36.28
Zebra	368.99	▲ +0.04	376.70	361.83	368.83
Alaunos Therapeutics	2.020	▲ +6.32	2.020	1.885	1.900
Zumiez	19.58	▼ -1.81	20.04	19.20	19.94
Peoples Bancorp	41.60	▼ -0.36	41.92	41.54	41.75
T-Mobile US	173.46	▼ -2.12	176.74	171.18	177.21
Old National Bancorp	27.00	▼ -0.55	27.24	26.95	27.15
Diamondrock Hospitality	13.275	▼ -0.19	13.500	13.220	13.300
Service Properties	7.88	▼ -0.63	7.98	7.61	7.93
Cooper	74.86	▲ +0.23	75.02	73.82	74.69
Regency Centers	79.07	▼ -0.45	79.54	78.65	79.43
Pilgrims Pride	26.57	▼ -1.47	27.44	26.27	26.96
Domino’s Pizza Inc	366.61	▼ -0.28	369.51	362.21	367.63
NorthWestern	69.15	▼ -1.02	70.30	68.46	69.86
MaxLinear	67.39	▼ -7.33	72.83	67.36	72.72
Quantum	8.8800	▼ -3.79	9.2300	8.8500	9.2300
Regis	27.470	▲ +3.66	27.488	26.046	26.500
Avnet	97.22	▲ +5.07	98.67	87.10	92.53
Culp	3.500	▲ +1.45	3.510	3.450	3.450
CAE Inc.	26.86	▲ +0.19	27.08	26.66	26.81
Sanofi ADR	42.78	▲ +0.23	43.18	42.74	42.68
Logitech	105.67	▼ -3.01	107.19	104.12	108.95
LM Ericsson B ADR	10.06	▼ -2.04	10.31	10.06	10.27
Beachbody	10.9400	▲ +1.34	11.1850	10.7101	10.7950
Vodafone Group ADR	15.31	▼ -2.42	15.52	15.27	15.69
New Mountain Finance	7.35	▼ -1.74	7.45	7.26	7.48
Phenixfin	46.15	▲ +8.21	46.95	42.85	42.65
Sabra	21.08	▲ +2.03	21.10	20.69	20.66
Saga Communications	9.40	▲ +1.57	9.40	9.03	9.25
Altimmune	3.03	▼ -1.30	3.12	3.01	3.07
Lisata Therapeutics	1.1200	▼ -1.75	1.1400	1.0636	1.1400
Meta Platforms	588.91	▲ +0.17	601.00	580.12	587.94
Lee Enterprises	7.96	▼ -2.33	8.24	7.94	8.15
VEON	54.5200	▲ +0.37	54.8500	53.7700	54.3200
Valley National	14.77	▼ -0.74	14.94	14.73	14.88
Evergy	83.06	▼ -0.93	83.82	82.37	83.84
Willis Towers Watson	338.07	▼ -0.46	343.14	337.43	339.63
Savara	5.5100	▲ +1.85	5.5300	5.3600	5.4100
Apyx Medical	4.140	▼ -3.27	4.305	4.095	4.280
CorMedix	7.410	▼ -1.46	7.570	7.370	7.520
Palisade Bio	2.120	▲ +2.42	2.140	2.050	2.070
Crexendo	6.625	▼ -11.31	7.200	6.580	7.470
Full House Resorts Inc	2.220	▼ -2.63	2.310	2.200	2.280
Taoweave	1.380	▼ -0.72	1.413	1.360	1.390
Ibio	1.3950	▼ -4.45	1.4800	1.3900	1.4600
Intellicheck Mobilisa	3.815	▼ -1.68	3.940	3.800	3.880
Inovio	0.6770	▲ +2.10	0.6899	0.6610	0.6631
Ernexa Therapeutics	4.100	▼ -7.24	4.678	3.859	4.420
Orion Energy	16.060	▲ +54.42	17.500	13.650	10.400
Creative Media Community Trust	4.490	▲ +2.05	4.650	3.997	4.400
Tucows Inc.	14.12	▼ -2.89	15.01	13.73	14.54
Xwell	1.0000	▼ -3.85	1.0600	1.0000	1.0400
Bank of the James	27.11	▲ +0.04	28.52	27.04	27.10
ClearSign Tech	3.890	▼ -2.75	4.105	3.889	4.000
Caesarstone	2.32	▲ +0.65	2.58	2.22	2.31
Caesars	30.10	▼ -0.07	30.14	29.92	30.12
DLH Holdings	4.84	0.00	4.89	4.80	4.84
Enphase	38.95	▼ -6.75	41.27	38.81	41.77
Five Below	224.21	▲ +0.86	226.00	220.58	222.30
FS Bancorp	43.47	▲ +1.12	43.49	42.39	42.99
Galectin	3.090	▲ +3.52	3.140	2.965	2.985
Mechanics Bancorp	16.62	▼ -0.42	16.78	16.51	16.69
LeMaitre Vascular	79.00	▼ -25.32	90.25	78.65	105.78
Lite Strategy	0.955	▲ +1.18	0.976	0.940	0.944
MACOM Tech	263.46	▼ -3.60	277.41	261.81	273.31
Neonode	0.910	▲ +0.46	0.972	0.889	0.906
Turtle Beach	13.54	▼ -2.80	14.07	13.53	13.93
Immutep ADR	0.392	▼ -0.33	0.410	0.381	0.394
Nuwellis	1.710	▼ -9.04	1.850	1.630	1.880
Supernus	46.91	▲ +8.46	47.89	42.91	43.25
Cardiff Oncology	0.955	▲ +2.81	0.958	0.920	0.929
Verastem	5.900	▲ +1.55	5.971	5.775	5.810
Arbutus Biopharma	4.615	▲ +4.41	4.690	4.450	4.420
Bloomin Brands	11.85	▲ +32.79	12.63	11.40	8.92
Ferrovial	66.560	▲ +0.06	66.890	66.460	66.520
Opko Health	1.360	▲ +3.82	1.360	1.292	1.310
Workday	170.68	▼ -0.35	173.95	168.87	171.28
Grupo Financiero Galicia ADR	48.360	▼ -1.14	49.750	48.180	48.920
Mondelez	62.59	▲ +0.82	62.84	61.37	62.08
United Therapeutics	519.01	▲ +0.06	525.78	490.80	518.68
Skyworks	66.95	▲ +0.24	67.79	65.38	66.79
Tractor Supply	33.42	▲ +0.91	33.50	33.00	33.12
Lululemon Athletica	123.55	▲ +0.42	124.82	122.60	123.03
Icon Energy Corp	1.020	▼ -2.86	1.080	1.010	1.050
Westport Fuel	1.870	▲ +1.63	1.870	1.810	1.840
Regeneron Pharma	768.82	▲ +1.07	782.59	763.31	760.66
Fossil	5.9100	▼ -2.96	6.1597	5.8600	6.0900
ANI Pharma	79.88	▲ +0.86	81.09	79.39	79.20
Carlyle Group	49.86	▼ -1.54	52.16	49.29	50.64
Tripadvisor	13.96	▼ -2.58	14.51	13.82	14.33
Amarin	14.410	▲ +0.07	14.580	14.100	14.400
Angi Inc	4.785	▼ -22.95	4.958	4.260	6.210
The Wendy’s Co	7.99	▲ +3.90	7.99	7.68	7.69
Exelixis	56.71	▲ +1.27	56.95	55.57	56.00
Groupon	27.29	▼ -0.73	29.90	27.15	27.49
Opus Genetics	3.780	▲ +1.89	3.820	3.580	3.710
Lincoln Electrics	279.33	▲ +0.61	279.98	275.88	277.64
SBA Communications	178.40	▼ -5.06	185.08	171.34	187.90
Elbit Systems	864.26	▲ +1.76	867.54	846.64	849.27
Visteon	104.33	▼ -1.02	109.54	103.62	105.40
LKQ	24.11	▼ -1.55	24.52	23.94	24.49
Bruker	52.47	▲ +4.31	52.94	48.63	50.30
Travelzoo	7.11	▼ -5.20	7.50	7.06	7.50
Alliant Energy	70.20	▼ -0.65	70.63	69.38	70.66
Amdocs	55.34	▼ -2.43	57.08	55.05	56.72
Avis	138.67	▼ -1.74	141.50	138.28	141.13
Diversified Healthcare	9.165	▲ +4.15	9.325	8.725	8.800
Chord Energy	129.95	▼ -5.07	138.00	129.70	136.89
Plains All American Pipeline	23.17	▼ -1.61	23.60	23.08	23.55
ASML ADR	1,677.70	▼ -2.00	1,729.06	1,671.75	1,711.89
Arch Capital	99.09	▼ -0.43	100.01	98.32	99.52
AMC Networks	12.03	▲ +5.53	12.44	11.34	11.40
Altisource Portfolio Solutions	5.590	▲ +6.48	5.665	5.400	5.250
Popular	177.52	▲ +0.98	178.13	175.71	175.79
Century Aluminum	46.90	▼ -0.47	48.48	46.39	47.12
Copart	28.92	▼ -1.63	29.71	28.57	29.40
CommVault	133.25	▲ +0.87	133.66	131.00	132.10
Melco Resorts & Entertainment	5.65	▲ +1.25	5.79	5.63	5.58
Old Dominion Freight Line	215.45	▼ -1.76	220.00	213.26	219.32
PENN Entertainment	19.62	▼ -2.10	20.15	19.47	20.04
Synopsys	400.82	▼ -0.75	412.00	400.68	403.86
Trimble	58.58	▼ -2.06	59.98	58.31	59.81
Ulta Beauty	539.35	▼ -0.83	550.65	535.29	543.86
Verisk	188.71	▼ -2.12	194.47	187.62	192.80
Prothena	8.49	0.00	8.74	8.40	8.49
Grace Therapeutics,	2.1400	▼ -1.83	2.2250	2.0800	2.1800
Ambarella	81.85	▼ -0.46	83.39	79.36	82.23
Atossa Therapeutics	2.3900	▲ +3.46	2.3900	2.2688	2.3100
Chemung	82.70	▲ +0.40	83.32	81.40	82.37
ConnectOne	33.42	▼ -0.68	33.72	33.29	33.65
Diamondback	186.17	▼ -2.97	192.50	184.85	191.87
Harrow Health	39.390	▼ -1.10	40.600	39.225	39.830
First Internet	29.34	▲ +1.52	29.86	28.77	28.90
Gladstone Land	8.20	▲ +0.49	8.21	8.04	8.16
Lifevantage	6.660	▼ -2.49	6.900	6.600	6.830
NeoGenomics	15.73	▼ -3.44	16.45	15.68	16.29
Qualys	183.25	▲ +13.78	201.54	181.09	161.06
Redhill ADR	0.670	▲ +3.40	0.670	0.630	0.648
Sound Financial	46.98	▼ -0.97	48.72	46.98	47.44
American Coastal Insurance	10.950	▼ -0.73	11.121	10.890	11.030
Wheeler REIT	0.5174	▼ -2.30	0.5300	0.4801	0.5296
JOYY Inc	74.85	▼ -0.03	75.58	74.56	74.87
GT Biopharma	0.318	▼ -2.64	0.331	0.313	0.326
Arcturus Therapeutics Holdings Inc	6.26	▲ +0.64	6.27	6.12	6.22
JX Luxventure	7.090	0.00	7.090	7.090	7.090
Thryv Holdings Inc	2.44	▼ -17.68	2.96	2.43	2.97
Enanta	13.22	▼ -0.75	13.68	13.03	13.32
Professional Diversity	0.4259	▼ -5.94	0.4351	0.4000	0.4528
Kamada	7.180	▼ -2.18	7.330	7.170	7.340
MiMedx	4.16	▼ -2.58	4.28	4.12	4.27
Digital Turbine	13.170	▲ +38.49	14.100	11.900	9.510
NRC Health	19.54	▼ -0.26	19.84	19.42	19.59
Oramed	4.320	▼ -3.14	4.510	4.310	4.460
Tempest Therapeutics	0.9143	▲ +3.05	0.9351	0.8867	0.8872
Power Solutions	27.61	▼ -0.79	29.16	26.75	27.83
TG	49.88	▲ +2.35	50.03	48.22	48.74
Precigen	6.873	▲ +5.25	7.230	6.550	6.530
Puma Biotech	7.990	▲ +2.44	8.070	7.840	7.800
Palo Alto Networks	362.73	▼ -0.99	376.98	362.22	366.34
VivoSim Labs	0.364	▼ -0.95	0.377	0.352	0.367
Supercom	10.7100	▼ -2.99	11.1200	10.7100	11.0400
Agios Pharm	31.70	▲ +0.32	32.30	31.30	31.60
Applied Opt	128.460	▼ -2.41	140.340	128.000	131.630
Axogen Inc	45.22	▼ -1.61	45.59	44.25	45.96
CDW Corp	140.10	▼ -9.03	143.67	113.00	154.00
Lindblad Expeditions	34.11	▲ +0.06	34.95	33.81	34.09
Fate Therapeutics	2.600	▲ +1.17	2.675	2.560	2.570
Fox Factory	19.66	▼ -0.71	19.82	19.52	19.80
Gogo Inc	4.46	▼ -4.40	4.64	4.43	4.66
Noodles & Co	18.120	▲ +1.68	18.380	17.500	17.820
Traws Pharma	0.554	▲ +0.11	0.570	0.530	0.553
PTC Therapeutics	69.21	▲ +0.16	70.19	68.50	69.10
Sprouts Farmers	85.12	▼ -1.10	87.56	84.60	86.07
Tiptree	17.920	▲ +0.39	17.970	17.715	17.850
XTL Biopharma	2.850	▼ -1.04	2.870	2.815	2.880
Pioneer Pow	3.050	▼ -1.29	3.100	2.910	3.090
Silvercrest Asset Management Group	10.13	▼ -2.60	10.33	10.05	10.40
Tonix Pharma	11.2600	▲ +0.45	11.7067	11.1100	11.2100
Gaming & Leisure Properties	43.79	▼ -1.40	44.41	43.62	44.41
MacroGenics Inc	3.90	0.00	4.02	3.87	3.90
Karyopharm	1.910	▼ -2.55	2.055	1.880	1.960
Wix.Com Ltd	64.57	▼ -3.31	67.57	64.53	66.78
LGI Homes	61.48	▲ +0.03	62.33	58.03	61.46
NMI Holdings	44.94	▲ +1.06	45.08	44.27	44.47
American Airlines	16.59	▲ +0.18	17.11	16.55	16.56
Science Applications	120.30	▼ -0.06	121.87	119.50	120.37
Vince	6.530	▼ -2.83	6.975	6.360	6.720
Criteo Sa	17.05	▼ -23.88	18.58	16.42	22.40
Ideal Power Inc	4.22	▲ +3.18	4.30	4.01	4.09
Tandem Diabetes Care	19.58	▼ -3.07	19.86	19.00	20.20
Vistance Networks	12.3200	▼ -1.36	12.5250	12.2825	12.4900
First Bank	18.67	▼ -0.11	18.73	17.83	18.69
Veracyte Inc	46.15	▼ -0.56	47.96	45.92	46.41
Xencor Inc	19.84	▼ -0.40	20.33	19.65	19.92
Edesa Biotech	5.1700	▼ -3.54	5.8221	5.0300	5.3600
Nextplat	6.031	▼ -0.97	6.200	5.994	6.090
Atlas Lithium	2.9700	▲ +1.02	2.9900	2.9074	2.9400
Workhorse Grp	3.5100	▲ +2.93	3.5500	3.3100	3.4100
Paysign	9.590	▲ +3.34	9.600	9.025	9.280
Aethlon Medical Inc	3.250	▼ -7.67	3.700	3.210	3.520
Beam Global	1.12	▼ -2.61	1.14	1.08	1.15
B. Riley Financial	7.41	▼ -3.39	7.77	7.38	7.67
Intelligent Protection Management	1.8500	▲ +1.65	1.8500	1.7900	1.8200
Cemtrex	2.8900	▲ +2.12	2.8900	2.7601	2.8300
Nephros	3.580	▼ -0.28	3.580	3.493	3.590
Cryoport Inc	15.25	▲ +0.20	15.42	15.05	15.22
Cocrystal Pharma	1.0200	▲ +4.06	1.0200	0.9258	0.9802
SANUWAVE	5.9700	▼ -1.49	6.0980	5.8700	6.0600
TuHURA Biosciences	2.0900	0.00	2.1400	2.0400	2.0900
Clearpoint Neuro	13.16	▲ +2.21	13.34	12.68	12.88
Xenetic Biosciences	2.960	▲ +5.34	2.970	2.755	2.810
DarioHealth	7.660	▲ +11.50	7.660	6.695	6.870
Soligenix Inc	0.3829	▲ +1.57	0.3977	0.3770	0.3770
Vuzix Corp Cmn Stk	2.560	▼ -3.03	2.640	2.550	2.640
Eloxx Pharma	17.880	▼ -2.98	19.300	16.538	18.430
Chronoscale	23.370	▼ -4.42	24.740	23.160	24.450
Optex Systems Holdings	12.1200	▲ +7.73	12.2500	11.3600	11.2500
CervoMed	2.8100	▲ +0.36	2.8650	2.7300	2.8000
VerifyMe	0.705	▲ +1.29	0.729	0.695	0.696
VirTra	3.010	▼ -3.22	3.190	3.000	3.110
Sanara Medtech	34.07	▲ +0.03	34.12	33.86	34.06
Sunshine Biopharma	1.3300	▲ +1.53	1.3900	1.2200	1.3100
AlphaTON Capital	0.1841	▼ -5.20	0.2008	0.1831	0.1942
BIO-Key	4.040	▲ +0.12	4.300	3.960	4.035
Coda Octopus	10.330	▼ -1.05	10.652	10.120	10.440
NioCorp Developments	5.0150	▼ -3.37	5.3200	5.0000	5.1900
Flux Power Holdings	0.539	▼ -7.09	0.600	0.520	0.580
Axe Compute	9.2500	▲ +2.66	9.4100	8.7700	9.0100
Anavex Life Sciences	3.205	▲ +1.75	3.255	3.120	3.150
Aemetis Inc	1.550	▼ -4.32	1.618	1.520	1.620
AudioEye	5.94	▼ -1.98	6.12	5.87	6.06
Anixa Biosciences	3.410	0.00	3.540	3.370	3.410
PharmaCyte Biotech	0.5900	▼ -1.83	0.6095	0.5801	0.6010
TOMI Environmental Solutions	1.910	▼ -1.04	1.930	1.732	1.930
GeoVax Labs	0.7418	▼ -2.65	0.7750	0.7269	0.7620
Celsius	29.15	▼ -1.32	30.20	29.10	29.54
IZEA Worldwide	3.520	▼ -0.85	3.530	3.390	3.550
Soluna Holdings	1.180	▼ -2.48	1.230	1.170	1.210
Perpetua Resources	22.935	▲ +10.90	22.975	21.755	20.680
Lightwave Logic Inc	7.2650	▼ -8.62	7.9397	7.2550	7.9500
Sow Good	3.38	▲ +3.36	3.38	3.25	3.27
Techprecision Corp	4.6800	▼ -0.85	4.7200	4.6800	4.7200
Sono-Tek Corp	5.3900	▲ +2.08	5.5401	5.3101	5.2800
Champions Oncology	5.300	▼ -2.75	5.400	5.200	5.450
Cosmos Health	0.2148	▼ -4.11	0.2297	0.2059	0.2240
Blink Charging	0.554	▼ -1.18	0.568	0.544	0.561
Kolibri Global Energy	4.8500	▼ -5.64	5.2650	4.8500	5.1400
OPTIMIZERx	6.93	▲ +1.17	7.00	6.69	6.85
Dyadic	0.970	▼ -10.23	1.200	0.950	1.080
BTCS	1.1000	▲ +2.80	1.1150	1.0500	1.0700
Niagen Bioscience	2.960	▼ -14.70	3.210	2.870	3.470
Benitec Biopharma ADR	12.690	▲ +1.36	12.881	12.190	12.520
Smith-Midland Corp	27.91	▲ +1.45	28.30	27.25	27.51
NextTrip	1.7000	▼ -2.30	1.7500	1.6400	1.7400
FitLife Brands	10.2100	▲ +3.76	10.2100	9.8900	9.8400
Where Food Comes From	12.69	▲ +3.76	12.96	12.22	12.23
Epsilon Energy	5.440	▼ -3.03	5.600	5.400	5.610
Global Water	7.32	▼ -0.14	7.37	7.26	7.33
Natural Health Trend	1.610	▼ -10.56	1.849	1.500	1.800
Iovance Biotherapeutics	4.31	▼ -1.15	4.55	4.30	4.36
GlucoTrack	0.5250	▼ -12.30	0.5943	0.4815	0.5986
Carter Bank	35.11	▼ -1.71	36.01	34.89	35.72
Capricor Therapeutics	3.930	▼ -5.76	4.310	3.845	4.170
Private Bancorp of America	85.7600	▲ +0.14	86.1249	85.7500	85.6500
Virginia National Bankshares	47.60	▲ +0.15	50.00	46.51	47.53
Orange County Bancorp	38.8900	▲ +0.23	39.0100	38.5000	38.8000
Millicom	91.73	▼ -1.22	94.15	91.50	92.86
Alphabet C	360.11	▼ -4.06	381.54	355.16	375.35
Lipocine	2.1700	▲ +1.88	2.2605	2.1500	2.1300
Blue Bird	76.89	▼ -1.21	79.65	76.35	77.83
BioLife Solutions	33.80	▲ +3.94	33.84	32.57	32.52
Phio Pharma	1.070	▲ +0.94	1.087	1.040	1.060
Q/C Tech	2.950	▲ +0.68	3.035	2.870	2.930
Akari Therapeutics	7.5000	▼ -3.72	8.0955	7.2000	7.7900
Pulmatrix	1.6500	▼ -0.60	1.7114	1.6500	1.6600
Five9	29.60	▼ -0.64	30.13	29.19	29.79
SINTX Technologies	1.7400	▲ +4.82	1.8900	1.6750	1.6600
XMax Inc	9.130	▲ +0.33	9.285	9.085	9.100
Fg Nexus	7.940	▲ +2.98	7.940	6.970	7.710
Galmed Pharma	0.580	▲ +0.80	0.580	0.560	0.575
Neurogene	35.940	▲ +4.45	36.300	34.360	34.410
Pangaea Logistic	7.240	▼ -2.43	7.450	7.210	7.420
Mediwound	14.190	▼ -0.77	14.455	14.179	14.300
Energous Co	17.8800	▲ +0.17	18.2000	17.3350	17.8500
Heron Therapeutics	0.502	▼ -1.92	0.510	0.494	0.511
Uniqure NV	44.240	▲ +1.28	44.510	43.245	43.680
Investcorp Credit Management BDC	0.826	▲ +0.79	0.830	0.826	0.826
Crescent Biopharma	15.770	▼ -3.72	16.940	15.570	16.380
Inogen Inc	6.56	▼ -5.20	6.93	6.49	6.92
Tvardi Therapeutics	2.0000	▼ -1.48	2.0400	1.8600	2.0300
Akebia Ther	1.285	▼ -2.65	1.355	1.280	1.320
Paylocity Holdng	147.81	▲ +3.13	150.00	143.50	143.32
Travere Therapeutics	62.76	▲ +12.03	66.24	61.00	56.02
Malibu Boats Inc	29.31	▲ +0.24	29.84	29.08	29.24
Varonis Systems	43.40	▲ +0.18	44.27	43.15	43.32
Lands’ End	12.79	▼ -0.47	13.04	12.79	12.85
Ultragenyx	24.93	▼ -3.41	28.48	24.61	25.81
Evogene	0.631	▼ -2.92	0.638	0.616	0.650
Magnite	20.64	▼ -1.03	21.17	20.35	20.86
Weibo Corp	7.95	▼ -1.61	8.03	7.91	8.08
Aldeyra The	1.600	▲ +3.23	1.630	1.550	1.550
Bankwell	67.22	▼ -0.27	67.60	66.60	67.40
Scynexis Inc	5.160	▼ -4.44	5.400	5.015	5.400
Sportsmans	1.180	▲ +2.61	1.200	1.140	1.150
XTI Aerospace	1.5200	▼ -1.94	1.5550	1.4900	1.5500
Dare Bioscience	1.3400	0.00	1.3800	1.3000	1.3400
Peoples Fin	71.51	▼ -0.65	72.36	70.78	71.98
Sabre Corpo	2.120	0.00	2.190	2.090	2.120
Hennessy Ad	9.855	▲ +0.97	9.890	9.820	9.760
Navient	9.06	▼ -3.21	9.35	9.02	9.36
Oxbridge Re	1.550	▲ +2.65	1.550	1.460	1.510
Phibro	36.00	▼ -1.61	37.38	35.35	36.59
Precipio	23.480	▲ +3.21	23.600	22.608	22.750
Tuniu Corp	5.200	▲ +3.59	5.200	5.050	5.020
Globalstar Inc	83.4500	▼ -0.29	83.7600	83.0700	83.6900
22nd Century	4.360	▼ -1.13	4.490	4.040	4.410
GoPro Inc	0.717	▼ -6.67	0.760	0.711	0.768
Amphastar P	20.23	▲ +1.66	20.28	19.88	19.90
Ardelyx Inc	4.915	▼ -1.90	5.099	4.840	5.010
First Mid Illinois Bancshares	52.29	▼ -0.38	52.63	52.05	52.49
Materialise NV	6.790	▲ +1.34	6.820	6.670	6.700
Quest Resource	1.260	▲ +1.61	1.270	1.225	1.240
JD.com Inc Adr	32.54	▼ -1.30	33.20	32.51	32.97
Viridian Therapeutics	21.06	▲ +1.06	21.34	20.60	20.84
Theravance Biopharma	16.90	▲ +0.12	16.91	16.86	16.88
Viper Energy	41.42	▼ -2.17	42.80	41.37	42.34
Larimar Therapeutics Inc	4.100	▼ -0.24	4.285	4.075	4.110
Immunic	14.010	▼ -0.28	14.650	13.690	14.050
Xunlei Ltd Adr	5.140	▼ -3.93	5.390	5.140	5.350
Investar Holding	30.51	▼ -0.13	30.62	30.25	30.55
Minerva Neurosciences	4.350	▲ +7.67	4.370	3.970	4.040
El Pollo Loco Holdings Inc	16.99	▲ +2.85	17.04	16.62	16.52
Ocular Therapeutix Inc	8.50	▼ -1.05	8.79	8.45	8.59
Healthequity Inc	104.41	▼ -0.53	106.42	102.84	104.97
Trupanion Inc	24.32	▼ -1.34	24.85	23.98	24.65
Sphere 3D	2.280	▲ +0.89	2.390	2.210	2.260
Caredx Inc	45.50	▼ -3.38	47.08	45.39	47.09
Energy Focu	3.110	▼ -0.64	3.110	3.040	3.130
Iradimed Co	91.86	▼ -1.36	93.35	91.27	93.13
Marathon Digital	11.24	▼ -4.34	12.02	11.23	11.75
Liberty Media Formula C	96.06	▼ -0.38	97.17	94.91	96.43
CareCloud	2.540	▼ -2.31	2.630	2.414	2.600
Enlivex Therapeutics	2.180	▲ +3.32	2.260	1.980	2.110
Aurinia Pharma	15.190	▲ +1.74	15.240	14.895	14.930
Limbach Holdings	49.680	▼ -35.57	62.000	49.100	77.110
Cellectar Biosciences	2.5200	▼ -1.56	2.6600	2.4850	2.5600
Lifeward	7.2501	▲ +0.56	7.3400	7.2300	7.2100
Eledon Pharmaceuticals	3.440	▼ -1.43	3.558	3.420	3.490
Avita Medical	4.47	▼ -3.46	4.67	4.34	4.63
Clinuvel Pharmaceuticals ADR	6.504	▼ -4.91	6.504	6.200	6.840
Genmab AS	29.26	▲ +0.83	29.76	29.21	29.02
Mesoblast	14.970	▲ +1.15	15.120	14.900	14.800
ProQR Therapeutics NV	1.970	▲ +7.65	1.980	1.855	1.830
Dave & Buster’s Entertainment	10.46	▼ -1.41	10.77	10.22	10.61
Atara Biotherapeutics Inc	8.5400	▼ -2.62	8.7900	8.3801	8.7700
CB Financial Services Inc	37.06	▲ +0.27	37.98	37.06	36.96
Protara Therapeutics	4.000	▼ -0.25	4.125	3.970	4.010
Biomerica	1.620	▲ +5.88	1.640	1.590	1.530
ADMA Biologics Inc	9.2600	▲ +3.93	9.3100	8.9400	8.9100
Kyntra Bio	6.990	▲ +1.01	7.068	6.750	6.920
Vivani Medical	1.380	▼ -1.43	1.430	1.350	1.400
Ocugen	1.300	▼ -0.76	1.330	1.270	1.310
The Joint Corp	8.33	▲ +0.60	8.41	8.17	8.28
Freshpet Inc	71.46	▲ +14.56	74.04	64.95	62.38
Upland Software Inc	4.370	▼ -4.17	4.805	4.350	4.560
Happen	20.43	▼ -2.16	21.02	20.25	20.88
Inspired Entertainment	6.95	▲ +1.16	7.00	6.78	6.87
James River Group	4.70	▲ +1.95	4.71	4.61	4.61
Cytosorbents Crp	0.385	▲ +1.93	0.386	0.368	0.377
Abeona Therapeutics	6.8000	▼ -0.29	6.8800	6.6700	6.8200
Liberty Broadband Srs A	36.02	▼ -0.06	36.10	35.12	36.04
Liberty Broadband Srs C	36.00	▼ -0.03	36.12	34.90	36.01
DBV Technologies	14.240	▲ +3.87	14.580	13.840	13.710
Kimball Electronics	26.78	▼ -1.36	27.21	26.68	27.15
Hello Group	5.79	▼ -3.02	5.95	5.79	5.97
Xenon Pharmaceuticals	64.34	▲ +0.52	66.22	64.00	64.01
Decoy Therapeutics	4.1900	▼ -4.12	4.4100	4.0755	4.3700
Cps Technologies	4.350	▲ +2.23	4.680	4.250	4.255
Qorvo Inc	95.18	▲ +0.15	96.09	94.04	95.04
First Northwest Bancorp	11.11	▼ -1.59	11.37	11.06	11.29
Anterix	99.64	▼ -6.31	105.00	95.74	106.35
Ascendis Pharma AS	244.15	▼ -0.18	249.50	243.57	244.59
Plains GP Holdings	25.08	▼ -1.45	25.58	25.03	25.45
Rocket Pharma	3.50	▲ +1.74	3.52	3.38	3.44
Summit Therapeutics PLC	13.530	▼ -1.67	13.957	13.440	13.760
Check Cap Ltd	1.3000	▲ +13.04	1.3550	1.1300	1.1500
Tantech Holdings Ltd	0.4143	▼ -3.58	0.4400	0.3917	0.4297
LiqTech	0.660	▲ +0.70	0.679	0.630	0.655
InspireMD	0.720	0.00	0.723	0.700	0.720
TherapeuticsMD	2.0700	▲ +1.47	2.0800	2.0410	2.0400
Corbus Pharmaceuticals Holding	9.5700	▲ +1.81	9.8200	9.3850	9.4000
Zevra Therapeutics	10.540	▲ +0.19	10.660	10.372	10.520
Kornit Digital Ltd	16.85	▼ -0.77	17.12	16.70	16.98
SolarEdge Technologies Inc	33.87	▼ -30.54	41.74	33.77	48.76
XBiotech Inc	2.26	▲ +0.89	2.28	2.23	2.24
Uniti Group	9.70	▼ -3.53	10.18	9.59	10.05
Viking Therapeutics Inc	33.530	▲ +1.79	34.080	32.960	32.940
Collegium Pharmaceutical	35.76	▲ +0.08	36.42	35.48	35.73
FTAI Aviation	223.73	▲ +0.80	232.97	221.69	221.96
Scinai	0.250	▼ -0.08	0.250	0.238	0.250
Lakefront Bio ADR	26.08	▼ -1.40	26.81	26.03	26.45
Jaguar Health	1.0550	▲ +5.50	1.0900	0.9800	1.0000
Arcadia Biosciences	0.703	▲ +8.37	0.717	0.639	0.649
One Group Hospitality	1.78	▲ +1.71	1.84	1.74	1.75
Shopify Inc	144.24	▲ +16.98	153.86	142.52	123.30
Baozun Inc	2.960	▼ -1.99	3.050	2.920	3.020
FirstService	144.67	▲ +2.31	146.01	141.42	141.40
Nextdecade	6.420	▼ -1.53	6.590	6.350	6.520
Wingstop Inc	123.86	▲ +1.94	125.28	119.62	121.50
Liberty Latin America	8.38	0.00	8.38	8.21	8.38
Liberty Latin America C	8.25	▼ -0.48	8.31	8.13	8.29
Alarm.com Holdings	56.69	▲ +1.47	56.74	55.35	55.87
Appfolio Inc	193.01	▼ -3.27	203.83	192.07	199.53
Cellectis	2.790	▲ +0.72	2.790	2.720	2.770
Lantheus Holdings Inc	101.50	▲ +0.39	101.67	101.05	101.11
Seres Therapeutics Inc	5.0050	▼ -4.67	5.6500	4.8200	5.2500
Palvella Therapeutics	154.910	▲ +1.92	156.830	151.110	151.990
Aixcrypto Holdings	0.771	▼ -3.37	0.794	0.758	0.798
Chaince Digital Holdings	3.040	▼ -1.94	3.170	2.970	3.100
Natera Inc	274.62	▼ -0.22	279.97	271.52	275.19
PayPal	57.93	▼ -1.04	59.40	57.91	58.54
Aqua Metals Inc	2.670	▲ +6.80	2.780	2.510	2.500
Kiora Pharmaceuticals	2.540	▲ +2.83	2.540	2.480	2.470
Lumentum Holdings Inc	826.26	▼ -2.73	883.64	824.00	849.47
Mastercraft Boat	25.18	▲ +0.36	25.74	24.95	25.09
Immunitybio Inc	7.25	▲ +4.39	7.41	6.94	6.95
Indaptus	1.330	▼ -2.21	1.420	1.300	1.360
Ollie's Bargain Outlet	78.40	▲ +1.69	79.13	76.69	77.10
Rapid7 Inc	10.86	▲ +0.74	11.36	10.64	10.78
Sunrun Inc	10.49	▼ -4.90	10.78	10.38	11.03
vTv Therapeutics Inc	34.390	▲ +7.27	34.771	31.880	32.060
Xcel Brands Inc	1.080	▼ -7.69	1.190	1.060	1.170
Presurance Holdings	5.050	▼ -2.88	5.248	5.040	5.200
Usio	2.330	▲ +3.56	2.440	2.255	2.250
PDS Biotech	0.727	▲ +0.93	0.731	0.705	0.720
Novocure Ltd	16.05	▼ -1.35	16.25	15.93	16.27
Regenxbio Inc	10.50	▲ +1.94	10.78	10.20	10.30
Surgery Partners Inc	15.32	▼ -2.11	15.69	15.00	15.65
Zillow Group Inc	36.89	▼ -0.38	37.59	36.57	37.03
Aclaris Therapeutics Inc	6.360	▲ +6.35	6.515	5.910	5.980
CytomX Therapeutics Inc	3.350	▲ +0.90	3.375	3.270	3.320
WillScot A	26.56	▼ -0.38	26.91	26.20	26.66
Target Hospitality	15.760	▼ -1.44	16.210	15.620	15.990
First Guaranty Bancshares Inc	9.40	▼ -2.59	9.65	9.40	9.65
Purple Innovation	9.260	▼ -5.03	9.760	9.150	9.750
Kura Oncology Inc	9.21	▼ -2.75	9.55	9.11	9.47
LivaNova PLC	78.14	▼ -8.41	81.86	75.07	85.33
CPI Card	22.73	▼ -0.83	23.41	22.13	22.92
Pyxis Tankers Inc	4.8050	▲ +0.31	4.8500	4.7500	4.7900
BV Financial	21.13	▼ -1.95	21.78	20.97	21.55
Lunai Bioworks	2.480	▼ -2.75	2.750	2.371	2.550
Farmers & Merchants Bancorp	34.16	▼ -1.75	34.76	34.15	34.77
FVCBankcorp	18.99	▼ -0.21	19.08	18.94	19.03
Authid	0.7289	▼ -7.32	0.7999	0.7289	0.7865
Abits	1.4900	▲ +18.25	1.5900	1.2600	1.2600
Match Group	38.15	▼ -7.49	38.63	37.09	41.24
Axsome Therapeutics Inc	212.89	▲ +0.34	217.25	209.26	212.17
Avalo Therapeutics	18.840	▲ +1.67	19.380	18.330	18.530
Duluth Holdings Inc	4.120	▼ -1.44	4.174	4.065	4.180
Purple Biotech ADR	1.500	0.00	1.500	1.412	1.500
Voyager Therapeutics Inc	3.100	▼ -0.80	3.165	3.070	3.125
Wave Life Sciences Ltd	5.940	▼ -1.00	6.050	5.845	6.000
PowerCompute	1.550	▼ -6.06	1.570	1.410	1.650
Biodexa Pharmaceuticals DRC	1.590	▲ +6.71	1.680	1.332	1.490
Cenntro Electric Group	3.4500	▲ +0.88	3.4800	3.3400	3.4200
RMR Group Inc	18.97	▼ -0.11	19.50	18.82	18.99
Atlassian Corp Plc	113.38	▲ +2.78	113.55	109.08	110.31
GD Culture	1.650	▼ -5.71	1.780	1.550	1.750
Senseonics Holdings Inc	5.180	▼ -4.07	5.420	5.160	5.400
Insight Molecular Diagnostics	5.000	▼ -2.34	5.260	4.900	5.120
Global Self Storage	5.140	▼ -0.96	5.180	5.080	5.190
BeOne Medicines DRC	327.42	▲ +1.37	333.01	327.15	323.01
Corvus Pharmaceuticals	13.925	▲ +0.04	14.290	13.735	13.920
Editas Medicine	2.75	▼ -0.54	2.87	2.75	2.77
HUTCHMED DRC	11.55	▼ -0.17	11.59	11.50	11.57
Nano Dimension	1.560	▼ -1.27	1.595	1.530	1.580
Syndax Pharmaceuticals	19.95	▲ +4.56	20.31	17.20	19.08
Spyre Therapeutics	104.350	▼ -0.56	108.140	100.880	104.940
Bone Biologics	0.9800	▲ +3.69	1.0400	0.9441	0.9451
Focus Universal	10.2100	▼ -3.68	10.8784	9.7859	10.6000
Atlanta Braves Holdings	52.78	▼ -3.69	53.73	50.98	54.80
Atlanta Braves Holdings C	49.87	▼ -2.60	50.36	47.87	51.20
Interlink Electronics	4.545	▲ +3.30	4.583	4.410	4.400
Datasea	0.834	▲ +4.25	0.850	0.801	0.800
OUTLOOK THERAPEUTICS	1.030	▲ +7.27	1.040	0.941	0.960
Red Rock Resorts	60.97	▼ -5.13	66.95	60.79	64.27
Intellia Therapeutics Inc	10.97	▼ -3.09	11.42	10.85	11.32
Midland States Banc	34.24	▼ -0.84	35.10	33.88	34.53
Moleculin Biotech	0.390	▼ -4.74	0.439	0.382	0.409
Sensus Health	2.940	▼ -1.01	2.980	2.920	2.970
Cartesian Therapeutics	8.350	▲ +3.60	8.500	8.100	8.060
MetaVia	1.4900	▲ +2.05	1.5100	1.4400	1.4600
Pulse Biosciences	37.90	▼ -0.71	38.33	36.58	38.17
Tactile Systems	29.98	▼ -0.53	30.32	29.55	30.14
Aptevo Therapeutics	4.1900	▲ +2.44	4.1900	4.0100	4.0900
My Size	0.3857	▲ +4.07	0.4000	0.3731	0.3706
Impinj	163.39	▼ -2.53	168.15	161.71	167.63
VistaGen Therapeutics	0.297	▼ -1.00	0.299	0.266	0.300
Atomera	5.24	▼ -7.26	5.49	5.00	5.65
First Hawaiian	27.77	▼ -1.70	28.46	27.77	28.25
PAVmed	5.040	0.00	5.200	5.040	5.040
GridAI Tech	2.7700	▲ +0.73	3.0300	2.7096	2.7500
Medpace Holdings	587.75	▲ +2.20	590.40	579.30	575.08
Protagonist Therapeutics	137.32	▲ +1.11	138.08	135.39	135.81
Airgain	5.72	▼ -0.52	5.99	5.72	5.75
Advantage Solutions	33.020	▼ -20.85	38.950	29.850	41.720
The Trade Desk	18.94	▼ -2.07	19.55	18.71	19.34
AC Immune	2.290	▲ +0.88	2.370	2.270	2.270
Fluent	3.485	▼ -0.14	3.596	3.430	3.490
Nutanix	60.96	▼ -0.88	62.98	60.18	61.50
Fulgent Genetics	18.53	▼ -0.11	18.60	17.99	18.55
Everspin Tech	16.140	▼ -7.35	17.420	15.990	17.420
Mammoth Energy Services	2.850	0.00	2.885	2.810	2.850
Citius Pharma	0.781	▲ +25.45	0.832	0.643	0.623
Crispr Therapeutics	52.45	▼ -1.17	53.33	51.81	53.07
iRhythm Tech	124.50	▼ -2.07	130.00	123.70	127.13
Blackline	30.47	▼ -8.00	31.92	29.44	33.12
GDS Holdings	32.67	▼ -2.10	33.75	32.65	33.37
Smart Sand	4.180	▼ -6.80	4.500	4.170	4.485
Phunware	2.24	▲ +2.75	2.24	2.14	2.18
SenesTech	1.6300	▼ -2.40	1.8200	1.6300	1.6700
Marker Therapeutics	1.140	▼ -7.32	1.265	1.100	1.230
Ichor Holdings	65.59	▼ -7.97	70.89	65.51	71.27
Priority Tech	6.660	▼ -0.75	6.800	6.560	6.710
Polar Power	1.7800	▼ -5.32	1.9300	1.6400	1.8800
Trivago	5.180	▼ -2.45	5.550	5.100	5.310
Conduent	1.720	▼ -3.37	1.780	1.710	1.780
Yatra Online	0.846	▼ -2.76	0.898	0.831	0.870
AIOS Tech	12.100	▲ +2.63	12.290	11.400	11.790
VivoPower	3.780	▼ -3.08	3.940	3.740	3.900
Organogenesis	2.370	0.00	2.400	2.320	2.370
AquaBounty Tech	0.990	▲ +8.78	0.998	0.890	0.910
AnaptysBio	54.99	▼ -0.25	56.65	54.33	55.13
Varex Imaging	12.39	▲ +0.16	12.41	12.04	12.37
Laureate Education	38.07	▲ +0.87	38.69	37.94	37.74
Cypherpunk Tech	0.7330	▲ +6.23	0.7385	0.6905	0.6900
Ramaco Resources	6.34	▼ -1.40	6.75	6.12	6.43
Aytu BioPharma	2.300	▲ +4.07	2.330	2.180	2.210
Hamilton Lane	100.75	▼ -0.85	106.47	100.56	101.61
BeyondSpring	0.976	▼ -1.43	1.010	0.970	0.990
NI Holdings	15.36	▼ -1.41	15.80	15.35	15.58
International Money Express	12.28	▼ -0.16	12.55	12.19	12.30
Verra Mobility	5.61	▲ +0.54	5.66	5.44	5.58
Okta	147.04	▼ -0.53	151.50	146.44	147.82
Forte Biosciences Inc	76.6100	▲ +0.07	76.6800	76.5600	76.5600
Zymeworks	23.50	▲ +3.12	23.91	22.81	22.79
NCS Multistage	47.08	▼ -0.72	47.45	46.71	47.42
Ovid Therapeutics	2.615	▲ +2.95	2.675	2.490	2.540
UroGen Pharma	46.42	▲ +16.28	47.80	40.41	39.92
Veritone	1.200	▼ -0.83	1.230	1.160	1.210
argenx ADR	867.94	▲ +2.78	878.72	855.14	844.50
National Energy Services	28.15	▼ -2.15	29.21	28.14	28.77
Appian	29.96	▲ +5.31	30.31	27.90	28.45
Penguin Solutions	55.72	▼ -3.67	58.54	55.50	57.84
SoundThinking	7.86	▼ -4.50	8.33	7.75	8.23
Immuron	1.100	▲ +2.80	1.154	1.070	1.080
Foresight Autonomous	1.270	▼ -1.55	1.290	1.250	1.290
Rein Therapeutics	0.7100	▼ -7.03	0.7800	0.6940	0.7637
Esquire Financial	132.20	▲ +1.45	132.83	129.11	130.31
Olenox Industries	4.690	▼ -3.30	5.020	4.510	4.850
ENDRA Life Sciences	4.540	▲ +7.58	4.676	4.300	4.220
Kala Pharma	0.701	▼ -5.65	0.766	0.695	0.743
RBB Bancorp	26.86	▲ +0.19	26.96	26.63	26.81
Brighthouse Financial	61.86	▼ -1.32	62.91	61.55	62.69
Princeton Bancorp	42.12	▲ +0.54	42.19	40.93	42.25
Freight Tech	3.420	▼ -1.44	3.450	3.245	3.470
Beeline Holdings	1.010	▼ -1.94	1.048	0.973	1.030
Integrated Media Tech	0.489	▲ +1.94	0.528	0.480	0.480
Concrete Pumping A	9.740	▼ -1.32	9.980	9.680	9.870
Mustang Bio	0.597	▲ +0.51	0.600	0.590	0.594
ZK International	1.090	▼ -4.39	1.120	1.060	1.140
Whitehawk Therapeutics	4.0700	▼ -1.69	4.2700	4.0400	4.1400
Rekor Systems	0.641	▼ -7.13	0.699	0.641	0.690
Hf Foods	1.460	▼ -1.35	1.490	1.450	1.480
Fennec Pharma	10.520	▲ +4.06	10.720	10.170	10.110
Celcuity	92.90	▲ +0.44	94.41	90.82	92.49
Krystal Biotech	325.78	▲ +0.31	331.07	316.15	324.77
Zai Lab	18.37	▼ -0.65	18.54	18.24	18.49
NuCana	1.340	▼ -2.90	1.390	1.300	1.390
Roku	146.96	▼ -0.25	147.94	146.20	147.33
TDH Holdings	1.200	▲ +2.56	1.290	1.200	1.170
Rhythm Pharma	110.71	▲ +4.66	111.10	107.51	105.78
Beyond Air	5.690	▼ -7.93	6.370	5.480	6.180
Ponce Financial	20.46	▼ -0.97	20.79	20.40	20.66
Orthopediatrics	22.33	▲ +6.94	22.45	20.49	20.88
CarGurus	36.41	▼ -1.65	36.91	36.21	37.02
Fidelity D&D	53.89	▼ -0.85	55.23	53.19	54.35
Rimini Street	4.790	▼ -2.64	4.950	4.725	4.920
LiveOne	4.150	▼ -4.60	4.400	3.980	4.350
MongoDB	376.02	▼ -1.06	387.14	373.00	380.04
RideNow	6.71	▼ -1.90	6.82	6.51	6.84
Akso Health DRC	1.4600	▲ +2.38	1.4600	1.3500	1.4260
Merchants Bancorp	55.55	▼ -0.09	56.02	55.42	55.60
National Vision	23.03	▼ -0.39	23.90	22.90	23.12
Forum Markets,	6.230	▲ +6.68	6.340	5.890	5.840
Metalpha Tech Holding	0.9242	▼ -2.64	0.9595	0.9000	0.9493
Allied Esports Entertainment	1.690	▲ +3.05	1.700	1.650	1.640
Spero Therapeutics	1.260	▲ +2.44	1.280	1.220	1.230
Funko	5.63	▼ -2.26	5.87	5.62	5.76
Collplant ADR	0.31	▲ +8.09	0.33	0.28	0.29
Alarum	2.0000	▲ +3.09	2.0519	1.9500	1.9400
Acm Research	79.90	▼ -3.16	84.28	79.34	82.51
ENvue Medical	0.3900	▲ +5.43	0.3942	0.3550	0.3699
InflaRx	1.770	▼ -0.56	1.810	1.745	1.780
Bandwidth	45.67	▼ -1.15	46.47	44.30	46.20
Meridian Bank	19.85	▲ +0.05	20.07	19.50	19.84
Kaixin Auto	4.980	▼ -0.40	4.980	4.980	5.000
X4 Pharmaceuticals	4.150	▼ -3.26	4.280	4.080	4.290
Stitch Fix	4.120	▼ -3.06	4.420	4.100	4.250
Enveric Biosciences	1.670	▼ -1.18	1.680	1.530	1.690
OneSpaWorld	26.61	▲ +0.04	26.78	26.44	26.60
ReTo Eco-Solutions	2.7500	▼ -1.79	2.7500	2.7500	2.8000
Aurora Cannabis	2.910	▲ +3.56	2.925	2.700	2.810
Quanterix	3.76	▲ +1.35	3.79	3.60	3.71
Denali Therapeutics	24.42	▲ +1.03	24.55	23.96	24.17
Boxlight A	3.080	▼ -8.06	3.360	3.020	3.350
NRX Pharmaceuticals	3.055	▲ +0.16	3.110	2.900	3.050
MVB Financial	30.50	▼ -1.45	31.14	30.42	30.95
Astrana Health	35.83	▲ +0.45	36.53	34.58	35.67
Adial Pharma	4.050	▲ +6.58	4.190	3.750	3.800
Newmark Group	15.59	▼ -1.36	15.90	15.52	15.80
Cue Biopharma	26.520	▼ -0.30	27.980	26.315	26.600
Amber International Holding DRC	1.400	▲ +3.70	1.420	1.320	1.350
Lexinfintech	1.480	0.00	1.500	1.460	1.480
Dogness A	0.9498	▼ -0.01	0.9500	0.8789	0.9499
Dolphin Entertainment	1.110	▼ -4.31	1.140	1.070	1.160
HIVE Digital Tech	2.8400	▼ -2.41	2.9860	2.7900	2.9100
Canopy Growth	0.93	▲ 0.04	0.94	0.92	0.93
Lexaria Bioscience	5.670	▲ +0.89	6.090	5.230	5.620
Industrial Logistics Properties	8.750	▲ +0.86	8.810	8.520	8.675
Ensysce Biosciences	0.3620	▼ -5.78	0.4000	0.3127	0.3842
Hyperion DeFi	2.730	0.00	2.820	2.680	2.730
Yarrow	37.700	▼ -0.67	39.354	37.480	37.955
Entera Bio	2.810	▼ -2.09	2.840	2.700	2.870
Adicet Bio	9.160	▼ -0.54	9.450	9.005	9.210
Solid Biosciences	8.730	▲ +1.28	8.960	8.605	8.620
Sol Gel Tech	88.0000	▲ +4.15	89.6700	85.6101	84.4950
One Stop Systems	13.130	▼ -7.99	14.330	11.800	14.270
Victory Capital	99.77	▼ -2.78	104.67	99.74	102.62
Cardlytics	4.09	▲ +1.74	4.18	3.92	4.02
Evolus	6.16	▲ +0.65	6.24	6.02	6.12
Viemed Healthcare	9.820	▼ -0.15	9.900	9.540	9.835
Bioceres Crop	0.36	▼ -3.75	0.39	0.36	0.38
Adapthealth	6.49	▼ -3.28	6.98	6.35	6.71
Farmmi	0.16000	▲ +0.63	0.16270	0.15170	0.15900
Genprex	4.440	▲ +0.45	4.560	4.150	4.420
American Bitcoin	6.540	▲ +6.51	6.610	6.080	6.140
Cronos	2.720	▼ -3.20	2.810	2.685	2.810
BioXcel Therapeutics	0.841	▼ -2.32	0.886	0.840	0.861
Zscaler	161.65	▼ -0.96	166.93	160.88	163.22
Bridgewater Bancshares	21.07	▲ +0.52	21.16	20.79	20.96
Dropbox	35.01	▲ +1.43	35.17	34.04	34.51
Hycroft Mining Holding Corporation	24.480	▲ +9.48	25.322	23.600	22.360
Senmiao Tech	1.4500	▼ -3.97	1.4500	1.4100	1.3800
Bit Digital	1.380	▼ -2.13	1.420	1.360	1.410
Q32 Bio	16.490	▲ +2.07	16.950	15.730	16.155
Cogent Biosciences	42.270	▼ -1.33	43.300	41.460	42.840
Ton Strategy	2.8200	▼ -5.05	3.1300	2.7800	2.9700
Bilibili	18.58	▼ -2.16	19.08	18.46	18.99
IBEX	36.34	▲ +0.22	36.57	35.78	36.26
iQIYI	1.290	▼ -3.01	1.349	1.290	1.330
Red Violet	68.28	▼ -2.08	70.47	68.10	69.73
OP Bancorp	15.750	▼ -0.06	15.880	15.690	15.760
nLIGHT	75.25	▼ -2.50	80.10	75.20	77.18
Goosehead Insurance	66.95	▼ -2.35	68.90	65.56	68.56
Construction Partners	105.07	▼ -1.54	108.58	105.02	106.71
Business First	31.97	▼ -0.31	32.13	31.74	32.07
BayCom	30.71	▼ -0.81	31.15	30.49	30.96
Big Digital Energy	6.075	▼ -0.90	6.440	5.810	6.130
International General Insurance	27.050	▼ -3.43	28.485	26.960	28.010
Solana Co	1.720	▲ +3.61	1.740	1.635	1.660
DocuSign	57.49	▼ -0.09	58.51	56.82	57.54
AGM A	0.995	▲ +8.46	1.010	0.910	0.917
Lovesac	18.41	▲ +1.38	19.20	18.03	18.16
Mereo BioPharma ADR	0.304	▼ -5.77	0.333	0.304	0.322
Orion Digital	0.657	▲ +0.46	0.690	0.631	0.654
Columbia Financial	10.78	▲ +0.33	10.83	10.63	10.74
Kiniksa Pharma	78.08	▲ +2.75	78.23	76.12	75.99
Scholar Rock	47.87	▲ +0.17	48.99	47.12	47.79
Jerash	4.800	▼ -1.23	4.970	4.720	4.860
CLPS	0.870	▲ +2.35	0.870	0.848	0.850
MeiraGTx	12.55	▲ +2.12	12.61	12.29	12.29
enVVeno Medical	11.070	▼ -0.72	11.070	10.880	11.150
Agnt Inc	4.05	▼ -4.03	4.17	3.76	4.22
Hut 8	92.760	▼ -8.30	104.580	92.570	101.160
Uxin	1.220	▼ -2.40	1.310	1.140	1.250
Verrica Pharmaceuticals	5.51	▲ +1.85	5.61	5.41	5.41
Dianthus Therapeutics	112.49	▲ +1.89	112.78	108.01	110.40
Xeris Pharmaceuticals	8.115	▼ -0.92	8.370	8.055	8.190
Tectonic Therapeutic	29.560	▲ +1.34	30.010	28.570	29.170
EuroDry	26.76	▲ +1.44	27.04	25.90	26.38
Electrocore	6.5300	▲ +4.82	6.5600	6.1000	6.2300
Neuronetics	2.350	▲ +2.17	2.430	2.215	2.300
EverQuote A	23.57	▼ -1.22	24.46	23.21	23.86
Hirequest	12.81	▼ -2.81	13.41	12.81	13.18
Autolus Therapeutics	1.900	▼ -2.56	1.980	1.840	1.950
i3 Verticals	22.43	▲ +2.72	22.49	21.37	21.84
Domo	3.80	▼ -1.04	3.92	3.79	3.84
Coastal Financial	43.91	▼ -0.32	46.00	43.83	44.05
First Western Financial	32.27	▼ -0.09	32.53	31.92	32.30
Wrap Tech	1.930	▼ -2.53	1.999	1.900	1.980
Tilray	4.421	▼ -4.73	4.620	4.355	4.640
Establishment Labs	91.25	▼ -3.55	96.62	90.87	94.61
Replimune	11.85	▼ -0.63	12.35	11.50	11.92
Aquestive Therapeutics	3.760	▲ +0.53	3.840	3.705	3.740
Liquidia Technologies	89.120	▲ +0.84	91.360	88.250	88.380
Tenable	35.98	▲ +0.11	36.87	35.31	35.94
Opera	19.90	▼ -2.97	20.78	19.80	20.51
Crinetics Pharma	84.00	▲ +0.17	84.06	83.83	83.86
Sonos	15.92	▼ -3.05	16.43	15.87	16.42
Aurora Mobile	5.370	▲ +3.87	5.370	5.370	4.910
Repay Holdings	4.00	▼ -3.38	4.17	3.98	4.14
PDD Holdings DRC	90.94	▼ -0.10	92.15	90.57	91.03
Republic Airways Holdings	21.620	▼ -1.73	22.350	21.470	22.000
J Friends Holdings DRC	0.8604	▼ -4.40	0.9000	0.8600	0.9010
Largo	0.702	▲ +5.74	0.710	0.665	0.664
Datavault AI	0.282	▼ -24.09	0.370	0.272	0.372
Amalgamated Bank	50.31	▲ +1.00	50.51	49.76	49.81
PCB Bancorp	28.23	▲ +0.36	28.80	27.86	28.13
Greenland Acquisition	0.538	0.00	0.538	0.520	0.538
Quantum BioPharma	2.9000	▲ +1.05	3.0000	2.7710	2.8700
GreenPro	1.1348	▼ -5.43	1.2000	1.1200	1.2000
Sports Entertainment Gaming Global	2.6500	▼ -12.25	3.0100	2.5307	3.0200
KLX Energy	2.04	▼ -3.32	2.15	2.02	2.11
Frontdoor	76.38	▼ -0.48	77.36	75.94	76.75
BRP Inc	65.50	▲ +1.61	66.64	64.78	64.46
Cheer Holding	1.8000	▼ -8.16	2.0100	1.8000	1.9700
111 Inc	3.700	▼ -4.15	3.700	3.600	3.860
Bank7	50.10	▼ -1.78	51.26	49.91	51.01
Viomi Technology	0.7524	▼ -2.25	0.7601	0.7502	0.7697
Sutro Biopharma	25.100	▼ -2.22	26.350	24.625	25.670
Arvinas	8.40	▼ -6.67	8.91	8.22	9.00
Capital Bancorp	37.54	▼ -1.05	38.09	37.52	37.94
Kodiak Sciences	43.610	▲ +1.68	44.250	42.330	42.890
Guardant Health	163.18	▲ +2.12	164.91	159.00	159.79
Upwork	9.59	▼ -0.93	9.83	9.56	9.68
Niu Tech	2.450	▼ -2.00	2.545	2.415	2.500
OrganiGram Holdings Inc	0.9741	▼ -1.88	0.9900	0.9443	0.9928
Allogene Therapeutics	1.950	▲ +2.63	1.980	1.900	1.900
StoneCo	11.17	▼ -0.53	11.46	11.14	11.23
Twist Bioscience	115.02	▲ +15.66	115.56	104.49	99.45
Equillium	2.180	▼ -3.54	2.320	2.170	2.260
Si-Bone	18.04	▼ -2.17	18.36	17.72	18.44
Grid Dynamics	7.39	▲ +1.93	7.65	7.15	7.25
Garrett Motion	31.405	▼ -0.08	32.470	31.333	31.430
Eton Pharmaceuticals	45.900	▲ +0.15	48.390	45.450	45.830
Bionano Genomics	1.0700	▼ -4.46	1.1250	1.0700	1.1200
Streamex	0.725	▼ -6.89	0.800	0.707	0.779
Context Therapeutics	0.683	▲ +9.78	0.695	0.616	0.622
Propanc Biopharma	1.18000	▲ +15.69	1.32000	1.05000	1.02000
GrowGeneration	1.480	▼ -0.67	1.495	1.470	1.490
Bank First National	155.96	▼ -0.08	157.01	154.78	156.08
Tiziana Life Sciences	0.990	▲ +2.32	1.079	0.950	0.968
Qfin Holdings DRC	13.14	▼ -3.10	13.60	13.12	13.56
BTC Digital	0.5434	▼ -2.91	0.5800	0.5400	0.5576
Change Agents	0.2014	▲ +0.20	0.2080	0.1964	0.2010
Token Cat DRC	2.0500	▲ +5.67	2.2500	1.9100	1.9400
Legacy Housing	27.46	▲ +0.73	28.01	26.89	27.26
New Fortress Energy	0.33	▼ -3.58	0.34	0.33	0.35
Moderna	56.27	▼ -1.26	59.45	55.58	56.99
GCM Grosvenor	13.43	▼ -0.67	13.76	13.28	13.52
DiaMedica Therapeutics	6.665	▲ +1.91	6.810	6.580	6.540
Skye Bioscience	0.5685	▼ -2.03	0.6000	0.5600	0.5803
Medalist Diversified	12.1700	▲ +6.94	12.1900	11.5000	11.3800
Aptorum A	9.390	▼ -3.20	9.700	8.260	9.700
Jiayin	2.770	▲ +17.37	2.770	2.330	2.360
Gossamer Bio	0.176	▼ -3.20	0.187	0.175	0.182
Cibus	1.93	▲ +0.52	1.99	1.88	1.92
China SXT Pharma	0.0670	▼ -45.57	0.0789	0.0519	0.1231
MMTEC	3.1500	▼ -5.41	3.3500	3.1500	3.3300
Rhinebeck	12.16	▲ +1.50	12.17	11.85	11.98
Alector	1.49	▼ -3.25	1.57	1.46	1.54
INmune Bio	1.90	▼ -0.52	1.96	1.79	1.91
Scienjoy Holding	0.989	▼ -1.10	1.040	0.933	1.000
AerSale	6.44	▼ -1.08	6.61	6.43	6.51
Cardiol Therapeutics	1.3400	▼ -1.47	1.3701	1.3150	1.3600
High Tide	2.270	▲ +0.89	2.320	2.210	2.250
Chemomab Therapeutics DRC	1.7500	▲ +4.17	1.8000	1.6750	1.6800
CleanSpark	13.49	▼ -4.80	14.41	13.48	14.17
Castor Maritime	2.080	▼ -0.95	2.120	2.030	2.100
Rocket One	0.7999	▼ -2.39	0.8300	0.7909	0.8195
American Resources	2.150	▲ +5.91	2.160	2.004	2.030
Super League Enterpris	2.610	▼ -2.97	2.825	2.560	2.690
Village Farms	1.9500	▼ -2.01	2.0100	1.9350	1.9900
Amplitech	5.380	▼ -2.71	5.550	5.140	5.530
Artelo Biosciences	0.7513	▼ -1.80	0.7900	0.7513	0.7651
Avidbank	32.71	▼ -0.12	33.44	32.60	32.75
Bank Southern California	21.41	▼ -0.74	21.65	21.25	21.57
Futu	110.22	▲ +1.12	111.85	108.67	109.00
LYFT	16.48	▼ -1.49	16.77	16.14	16.73
BioRestorative Therapies	0.210	0.00	0.226	0.204	0.210
Capstone Holding	0.253	0.00	0.261	0.248	0.253
Bioharvest Sciences	2.2600	0.00	2.6550	2.2500	2.2600
Fox Corp A	58.68	▼ -0.68	59.30	57.69	59.08
Fox Corp B	52.20	▼ -1.17	53.16	51.74	52.82
Microvast Holdings	0.8489	▼ -1.71	0.8677	0.8317	0.8637
Up Fintech	4.810	▲ +0.63	4.855	4.720	4.780
Data Storage	3.160	▲ +1.77	3.340	3.110	3.105
Duos Tech	8.960	▼ -2.18	9.270	8.830	9.160
Eagle Financial Services	40.3	▼ -0.35	40.8	40.1	40.4
Franklin Wireless	2.250	▼ -0.88	2.320	2.210	2.270
Precision BioSciences	7.47	▲ +2.61	7.60	7.30	7.28
Worksport	0.7198	▼ -0.50	0.7400	0.6851	0.7234
Freedom	149.50	▼ -3.24	154.76	149.02	154.50
First National	31.79	▼ -0.31	32.07	31.25	31.89
Tradeweb Markets	102.32	▲ +1.83	103.07	100.68	100.48
Zoom Video	100.64	▼ -1.45	102.74	99.15	102.12
Maase DRC	18.480	▼ -5.28	19.560	18.020	19.510
Wetouch Technology	0.9408	▼ -0.97	1.0300	0.9335	0.9500
RTB Digital Inc	16.8900	▲ +1.02	17.3600	15.5000	16.7200
Cyclerion Therapeutics	3.550	▲ +1.14	3.550	3.399	3.510
Palomar	134.00	▼ -1.55	138.58	132.95	136.11
Brainsway	15.01	▼ -5.00	15.77	14.96	15.80
Greenlane	1.940	▲ +0.52	1.991	1.900	1.930
Heritage Global	1.040	▲ +1.96	1.100	1.010	1.020
Beyond Meat	0.610	▼ -3.72	0.644	0.601	0.634
TransMedics	76.48	▼ -5.28	77.41	68.00	80.75
Trevi Therapeutics	18.650	▼ -0.53	19.300	18.464	18.750
Red River Bancshares	101.00	▼ -0.91	102.36	100.81	101.93
So-Young	2.090	▲ +5.03	2.125	1.895	1.990
Yunji	1.2900	▲ +0.78	1.3700	1.2900	1.2800
NextCure	5.250	▼ -9.17	6.000	4.950	5.780
Quince Therapeutics	28.880	▲ +5.36	29.990	27.160	27.410
Milestone Pharmaceuticals	1.145	▼ -2.14	1.200	1.130	1.170
Mainstreet Bank	23.63	▲ +0.64	23.80	23.32	23.48
Wah Fu Education	1.430	▼ -5.92	1.470	1.290	1.520
DNA X	3.9900	▼ -2.21	4.0900	3.5929	4.0800
South Plains Financial	45.31	▼ -0.42	45.69	45.00	45.50
ATIF Holdings	6.5300	▲ +6.18	6.7450	6.3600	6.1500
INVO Fertility	1.075	▲ +2.38	1.100	1.030	1.050
Fastly	26.03	▲ +4.33	27.23	24.70	24.95
Ideaya Biosciences	36.04	▼ -0.19	36.97	35.78	36.11
Bicycle Therapeutics	3.97	▲ +0.76	4.03	3.92	3.94
iHeartMedia A	3.810	▼ -1.04	3.870	3.755	3.850
NOMAD Pwr	3.890	▲ +4.01	4.100	3.725	3.740
Mama’s Creations	18.25	▼ -3.23	19.25	18.18	18.86
Neuroone Medical	1.650	▼ -2.37	1.830	1.610	1.690
Nutriband	2.880	▲ +1.05	2.900	2.800	2.850
Ondas	8.860	0.00	9.130	8.730	8.860
American Battery Tech	2.3200	0.00	2.3600	2.2700	2.3200
Precision Optics	4.3	▲ +2.14	4.4	4.2	4.2
Outdoor Holding	2.170	▼ -0.46	2.219	2.170	2.180
Reliance Global	2.380	▲ +7.21	2.420	2.175	2.220
KORU Medical Systems	4.130	▼ -2.59	4.300	4.070	4.240
Relmada Therapeutics	5.440	▼ -0.55	5.540	5.330	5.470
Rezolute	4.680	▼ -5.84	5.040	4.660	4.970
Aterian	0.506	▼ -0.14	0.514	0.470	0.506
CrowdStrike Holdings	209.86	▼ -0.64	219.35	209.56	211.22
Red Cat Holdings	8.660	▼ -2.26	9.100	8.610	8.860
Scienture Holdings	0.389	▲ +3.46	0.392	0.376	0.376
TSS Inc	11.16	▼ -0.09	11.37	10.91	11.17
Vivakor	1.460	▼ -11.52	1.560	1.440	1.650
Exicure	1.5100	▼ -1.95	1.5500	1.4200	1.5400
Stoke Therapeutics	31.93	▲ +0.82	32.85	31.33	31.67
Personalis	13.510	▼ -0.07	13.730	13.345	13.520
Grocery Outlet	9.86	▼ -1.30	10.21	9.71	9.99
BridgeBio Pharma	81.99	▼ -0.10	83.57	81.46	82.07
Adaptive Biotechnologies	24.610	▲ +0.24	24.960	24.220	24.550
TheRealReal	12.650	▼ -0.55	13.160	12.415	12.720
DouYu	4.770	▲ +0.76	4.880	4.510	4.734
Mirum Pharmaceuticals	105.63	▲ +1.25	107.00	104.19	104.33
Fulcrum Therapeutics	3.765	▼ -0.92	3.820	3.720	3.800
Afya	13.63	▼ -2.22	13.97	13.63	13.94
Castle Biosciences	30.40	▼ -2.50	31.42	30.10	31.18
WiMi Hologram Cloud	1.290	▼ -0.77	1.290	1.250	1.300
Kura Sushi	49.23	▲ +1.76	49.88	48.36	48.38
SNDL Inc	1.2100	0.00	1.2300	1.2000	1.2100
Health Catalyst	2.39	▲ +4.82	2.40	2.25	2.28
Biovie	2.0400	▲ +11.48	2.0900	1.8700	1.8300
InMode	15.21	▼ -1.04	15.30	14.97	15.37
Xpel	50.29	▲ +9.54	51.96	48.77	45.91
9F	2.340	▼ -5.07	2.340	2.340	2.450
10X Genomics	47.46	▼ -0.84	49.19	47.32	47.86
Alerus Fin	33.77	▼ -1.03	34.37	33.64	34.12
Datadog	283.17	▼ -1.73	292.72	283.00	288.15
Exagen	6.650	▲ +3.10	7.100	6.390	6.450
Peloton Interactive	6.520	▼ -1.36	6.630	6.425	6.610
Monopar Therapeutics	119.230	▲ +0.65	120.230	114.500	118.460
Oportun Financial	6.060	▲ +0.83	6.260	6.000	6.010
Aprea Thera	0.621	▲ +3.67	0.630	0.600	0.599
Korro Bio	11.500	▲ +1.32	11.695	11.190	11.350
MetroCity	35.83	▼ -0.36	36.11	35.69	35.96
BioNTech	92.18	▲ +0.91	92.96	90.40	91.35
Hbt Fin	36.11	▼ -0.06	36.28	35.48	36.13
Vir Biotech	9.11	▼ -0.65	9.36	9.00	9.17
Innate Pharma	1.770	▼ -0.84	1.802	1.715	1.785
Baldwin Insurance	28.78	▼ -0.28	29.00	28.17	28.86
Onewater Marine	12.52	▼ -2.11	12.80	12.49	12.79
Phathom Pharma	8.23	▼ -2.60	8.76	8.21	8.45
Progyny	31.37	▼ -0.35	31.81	31.08	31.48
Cabaletta Bio	2.710	▼ -2.17	2.825	2.640	2.770
Paranovus Entertainment Tech	4.9100	▲ +0.20	5.0599	4.8100	4.9000
Fangdd Network	0.597	▼ -0.50	0.597	0.581	0.600
36Kr Holdings	2.9900	▲ +3.10	2.9900	2.7001	2.9000
Cns Pharma	5.400	▲ +0.75	5.500	5.200	5.360
XChange TECINC DRC	0.9700	▲ +0.53	0.9700	0.9700	0.9520
Tela Bio	0.915	▲ +0.93	0.964	0.898	0.907
Sitime Corp	543.15	▼ -6.84	587.92	543.15	583.06
Canaan	0.197	▼ -1.15	0.210	0.189	0.199
Sprout Social	8.63	▼ -1.37	8.88	8.61	8.75
Xp	17.00	▲ +0.18	17.37	16.97	16.97
Ehang	5.35	▼ -2.73	5.48	5.33	5.50
Biocardia	0.950	▲ +4.37	0.980	0.906	0.910
Cerence	9.22	▼ -1.81	9.58	9.13	9.39
I Mab	1.640	▼ -0.61	1.660	1.600	1.650
Sound Group	12.740	▼ -1.16	12.770	12.740	12.890
DraftKings	21.77	▼ -7.79	22.84	21.44	23.61
Arcutis	27.10	▲ +4.11	27.10	26.06	26.03
Black Diamond	1.79	▲ +0.56	1.83	1.76	1.78
Reynolds	26.76	▲ +1.71	26.87	26.17	26.31
Beam	27.07	▼ -4.51	28.47	26.62	28.35
Schrodinger	16.41	▲ +4.86	16.49	15.52	15.65
Zhongchao	1.1800	▲ +11.32	1.6100	1.0400	1.0600
Revolution Med	197.02	▲ +1.84	198.30	192.56	193.46
Huize	1.280	▲ +3.23	1.280	1.280	1.170
Passage Bio	4.6100	▼ -0.43	4.7000	4.5900	4.6300
Enliven Therapeutics	59.690	▼ -2.32	62.320	57.470	61.110
Zentalis Pharma	4.95	▲ +1.43	4.96	4.80	4.88
Definium Therapeutics	44.410	▲ +4.94	44.525	42.060	42.320
Keros	10.00	▼ -2.49	10.29	9.87	10.25
Profound Medical	7.99	▼ -4.43	8.44	7.92	8.36
Oric Pharma	12.93	▼ -4.01	14.04	12.75	13.47
Immunovant	39.28	▼ -0.20	39.98	38.72	39.36
Kingsoft Cloud	12.510	▼ -4.36	13.050	12.425	13.080
Pliant	1.05	0.00	1.07	1.05	1.05
Warner Music	26.12	▲ +1.24	26.15	25.15	25.80
Legend Bio	19.05	▼ -0.42	19.64	19.03	19.13
ZoomInfo	3.65	▲ +0.97	3.80	3.60	3.62
Lantern Pharma	2.80	▲ +1.82	2.88	2.75	2.75
Ucloudlink	0.720	▼ -14.37	0.861	0.699	0.861
Burning Rock	8.8800	▼ -1.00	8.9700	8.8800	8.9700
Vaxcyte	55.92	▲ +2.25	56.75	54.94	54.69
Royalty Pharma	57.72	▲ +0.42	59.63	57.41	57.48
Ebang Intl	1.840	▼ -1.45	1.850	1.800	1.867
Agora	4.130	▲ +0.98	4.135	4.070	4.090
PolyPid	4.6000	▲ +3.37	4.6800	4.3100	4.4500
Doubledown	11.93	▼ -0.58	12.00	11.86	12.00
Nkarta	2.20	▼ -2.65	2.27	2.15	2.26
Quhuo	4.595	▲ +6.86	4.735	4.061	4.300
Inventiva	4.720	▲ +4.66	4.745	4.540	4.510
Ncino	19.23	▼ -1.38	19.70	19.14	19.50
Relay	19.69	▲ +0.77	19.97	19.22	19.54
Alx Oncology	1.93	▼ -2.03	1.99	1.90	1.97
Skillful Craftsman	0.950	▼ -3.26	1.000	0.929	0.982
Eos Energy Enterprises	3.8150	▼ -12.30	3.9700	3.5200	4.3500
Annexon	5.370	▲ +0.75	5.430	5.260	5.330
Nurix	25.12	▲ +1.74	25.40	24.54	24.69
Fathom	0.738	▼ -15.37	0.860	0.691	0.872
Greenwich Life	14.39	▲ +0.28	14.75	14.19	14.35
Presidio Property	2.3000	▲ +0.44	2.3100	2.3000	2.2900
Kalaris Therapeutics	4.1900	▼ -3.01	4.3800	4.0700	4.3200
Vital Farms	12.24	▲ +0.74	12.46	11.73	12.15
Clover Health Investments	4.1200	▼ -3.51	4.3100	4.1200	4.2700
Richmond Mutual Bancorporation	15.89	▲ +0.82	15.94	15.74	15.76
Opendoor Tech	3.760	▼ -8.74	4.000	3.720	4.120
indie Semiconductor	3.390	▼ -6.87	3.560	3.370	3.640
Jasper Therapeutics	0.660	▼ -0.87	0.668	0.610	0.666
Avepoint	13.40	▼ -0.74	13.79	13.30	13.50
ChoiceOne Financial Services	34.16	▼ -0.96	34.80	33.86	34.49
Wisekey International Holding AG	6.565	▼ -3.95	6.860	6.350	6.835
TMC the metals company	4.020	▲ +1.77	4.140	3.925	3.950
Ast Spacemobile	68.350	▼ -2.79	70.380	66.450	70.310
Curiositystream	2.610	▼ -0.76	2.630	2.540	2.630
Roboai	2.99	▼ -1.32	3.03	2.89	3.03
Strata Critical Medical	5.850	▲ +5.03	5.975	5.465	5.570
Bit Origin	0.7941	▲ +0.84	0.8199	0.7661	0.7875
Porch Group	15.760	▼ -4.54	16.540	15.740	16.510
Crescent Capital BDC	11.27	▼ -2.76	11.60	11.26	11.59
Katapult	6.3400	▲ +1.44	6.4768	6.0800	6.2500
Ucommune International	2.1100	0.00	2.2540	2.0300	2.1100
Addex Therapeutics	5.5300	▼ -2.81	5.5300	5.5300	5.6900
First Seacoast Bancorp	17.07	▲ +0.35	17.13	17.07	17.01
Lion Group Holding	0.9350	▲ +0.65	0.9500	0.8983	0.9290
Research Solutions	2.210	0.00	2.220	2.195	2.210
Bogota Financial	8.940	▼ -0.67	9.150	8.900	9.000
Celularity	0.734	▲ +4.38	0.734	0.693	0.703
Mediaco Holding	1.030	▲ +5.10	1.060	0.975	0.980
Pioneer Bancorp	17.17	0.00	17.29	16.98	17.17
Pennant Group	38.81	▲ +0.52	39.18	38.01	38.61
Sadot	13.3700	▼ -1.69	13.6800	12.9900	13.6000
T3 Defense	45.9100	▼ -3.06	63.8999	44.3000	47.3600
Immatics NV	9.77	▲ +4.16	9.79	9.16	9.38
Li Auto	12.81	▼ -0.39	12.98	12.77	12.86
Commerce.com	3.41	▲ +4.60	3.46	3.25	3.26
Rackspace	4.740	▼ -7.96	5.120	4.715	5.150
Orchestra Biomed Holdings	4.220	▼ -1.17	4.270	4.135	4.270
Disc Medicine	78.91	▲ +1.43	79.60	76.73	77.80
Harmony Bio	38.24	▼ -1.39	39.32	37.43	38.78
Nano X	1.00	▼ -6.54	1.07	1.00	1.07
Kymera	105.48	▲ +1.04	107.90	103.84	104.39
Innoviz Technologies	0.402	▼ -3.78	0.470	0.400	0.418
Aeva Technologies	19.610	▼ -4.01	20.300	19.540	20.430
OLB Group	0.303	▼ -5.13	0.320	0.291	0.319
PRF Tech	1.100	▼ -2.65	1.180	1.100	1.130
Hitek	2.900	▲ +1.05	2.980	2.789	2.870
American Outdoor Brands	12.57	▼ -0.16	12.70	12.42	12.59
Oncology Institute	5.030	▼ -2.71	5.260	5.000	5.170
GreenPower Motor Company	1.490	▼ -1.32	1.520	1.465	1.510
Talkspace	5.220	▲ +1.36	5.220	5.180	5.150
Playboy	1.160	▼ -4.92	1.247	1.130	1.220
Faraday Future Intelligent Electric	4.8450	▼ -4.63	5.0900	4.8300	5.0800
Anghami De	3.280	▼ -3.81	3.555	3.250	3.410
Tango Therapeutics	28.80	▼ -1.92	30.25	28.00	29.36
MindWalk Holdings	1.320	▼ -2.94	1.395	1.311	1.360
Jfrog	84.58	▼ -1.90	89.19	84.42	86.22
Dyne	26.17	▲ +0.77	27.09	25.87	25.97
Outset Medical	5.120	▼ -1.92	5.230	4.920	5.220
Stepstone	49.81	▲ +2.45	50.42	48.28	48.62
LeonaBio	7.680	▲ +0.26	7.810	7.450	7.660
Compass Pathways	13.58	▲ +15.08	13.65	11.60	11.80
Amesite	0.971	▼ -6.63	1.050	0.926	1.040
Corsair	11.20	▼ -1.50	11.44	10.84	11.37
Goodrx	3.27	▼ -2.25	3.36	3.22	3.34
Palantir	158.43	▼ -2.60	166.06	158.25	162.66
Bentley	36.04	▼ -0.11	36.53	35.22	36.08
Taysha Gene	6.460	▲ +4.19	6.470	6.195	6.200
CalciMedica	0.741	▼ -6.79	0.804	0.741	0.795
Pmv Pharma	1.170	0.00	1.190	1.165	1.170
Prelude	4.540	▲ +0.44	4.590	4.370	4.520
Mission Produce	12.14	▼ -4.78	12.90	11.69	12.75
Academy Sports	47.87	▼ -1.72	49.08	47.44	48.71
Immunome	25.52	▲ +1.84	25.75	24.89	25.06
Pulmonx	1.98	▼ -3.88	2.03	1.87	2.06
Core AI Holdings	0.350	▼ -6.35	0.365	0.335	0.374
Marketwise	21.130	▼ -0.33	21.250	20.070	21.200
Lucid Group	6.700	▼ -13.88	7.240	6.180	7.780
Avalanche Trsry	0.342	▼ -3.17	0.370	0.322	0.353
Evolv Technologies Holdings	5.985	▼ -0.25	6.000	5.890	6.000
Silence Therapeutics	11.24	▲ +0.63	11.45	10.86	11.17
C4	3.62	▲ +0.28	3.68	3.54	3.61
Lixiang Education	1.6800	▲ +1.82	1.7100	1.6617	1.6500
Elutia	0.872	0.00	0.889	0.824	0.872
Intrusion	0.769	▼ -0.67	0.799	0.756	0.774
Shattuck Labs	7.37	▼ -6.94	7.92	7.33	7.92
Spruce	46.6100	▲ +0.76	47.0100	45.3500	46.2600
Bonk Inc	1.050	▲ +1.94	1.080	1.020	1.030
CCC Intelligent Solutions Holdings	6.46	▲ +2.05	6.52	6.27	6.33
LENSAR	5.830	▲ +4.48	5.830	5.550	5.580
Processa Pharmaceuticals	2.1900	▲ +3.30	2.2500	2.1200	2.1200
Array	5.63	▼ -6.32	5.88	5.57	6.01
Aligos	4.760	▲ +0.21	4.870	4.670	4.750
Praxis Precision	319.23	▲ +2.95	320.68	308.42	310.07
Tarsus	61.29	▲ +0.29	62.02	60.12	61.11
MoonLake Immunotherapeutics	17.55	▼ -2.12	18.09	17.45	17.93
Payoneer Global Inc	7.095	▼ -0.49	7.140	7.090	7.130
Foghorn	4.88	▲ +0.41	4.95	4.73	4.86
Root	60.00	▲ +1.49	61.47	59.57	59.12
Allegro	41.76	▼ -2.54	43.56	41.61	42.85
Biodesix	22.780	▲ +0.11	23.400	22.500	22.755
Damora Therapeutics	30.830	▲ +2.70	31.770	29.050	30.020
Inhibikase	2.4100	▼ -1.23	2.5000	2.3300	2.4400
Leslies	1.360	▲ +3.03	1.380	1.190	1.320
Atea	4.750	▲ +1.06	4.860	4.680	4.700
Intelligent Bio Solutions	1.790	▼ -1.11	1.880	1.760	1.810
In8bio	0.989	▲ +2.98	1.000	0.940	0.960
Alset Ehome International	1.090	▼ -1.80	1.090	1.090	1.090
Maravai Lifesciences	6.41	▼ -0.31	6.52	6.33	6.43
Sotera Health	17.99	▼ -0.66	18.27	17.91	18.11
Telos	4.680	▼ -4.10	4.946	4.660	4.880
Olema	11.57	▼ -1.62	11.97	11.43	11.76
Taboola	3.835	▼ -27.50	4.149	3.520	5.290
Concentrix	26.08	▲ +2.27	26.08	24.84	25.50
Arbe Robotics	0.706	▼ -3.05	0.740	0.700	0.729
InMed Pharmaceuticals	1.400	▼ -6.04	1.500	1.400	1.490
Nextnav Acquisition	14.83	▲ +6.73	14.86	13.74	13.89
Skinhealth Systems	0.705	0.00	0.727	0.692	0.705
17 Education Tech	2.0100	▼ -1.95	2.2000	1.8701	2.0500
Docebo	20.39	▼ -1.12	20.70	20.17	20.62
Seer	2.190	▼ -0.91	2.220	2.180	2.210
ARS Pharmaceuticals	5.36	▲ +0.75	5.46	5.22	5.32
Airbnb	152.53	▲ +1.74	155.15	150.86	149.92
DoorDash	207.27	▲ +2.42	208.19	203.12	202.37
Hydrofarm	1.6200	▼ -15.63	2.3300	1.5201	1.9200
Pubmatic	13.50	▼ -1.03	13.93	13.33	13.64
Oriental Culture	1.650	▼ -2.37	1.700	1.640	1.690
Vivos	0.3406	▼ -26.31	0.3478	0.3019	0.4622
Upstart	30.19	▼ -0.43	34.69	29.95	30.32
Certara	8.01	▲ +2.63	8.16	7.90	7.80
Pharming Group	10.68	▲ +4.09	10.85	10.54	10.26
Cheche Group	14.270	▲ +4.16	14.270	12.610	13.740
MoneyHero	0.930	▲ +1.08	0.930	0.920	0.920
Cipher Mining	18.710	▼ -8.19	21.120	18.670	20.380
4D Molecular	10.28	▲ +0.19	10.62	10.18	10.26
Abcellera Biologics	5.940	▼ -2.46	6.210	5.840	6.090
Nanobiotix	39.67	▲ +0.38	41.15	39.31	39.52
Bioatla	3.325	▼ -0.75	3.700	3.280	3.350
908 Devices	8.41	▼ -0.47	8.61	8.35	8.45
Meiwu Technology	2.6300	▲ +5.20	2.7200	2.4313	2.5000
Dogwood Therapeutics	1.830	▲ +2.23	1.850	1.745	1.790
Fusion Fuel Green	2.447	▼ -4.60	2.600	2.430	2.565
Vision Marine Technologies	0.6645	▲ +1.42	0.8193	0.6302	0.6552
Arko	7.360	▼ -1.74	7.750	7.300	7.490
Australian Oilseeds Holdings	0.386	▼ -6.08	0.401	0.386	0.411
Playstudios	0.739	▲ +5.56	0.759	0.700	0.700
Z Squared	4.110	▼ -4.42	4.630	3.910	4.300
DocGo	0.628	▼ -3.76	0.662	0.622	0.652
Medirom Healthcare	0.894	▼ -1.76	0.930	0.894	0.910
Perella Weinberg Partners	17.32	▲ +1.58	17.55	17.05	17.05
SoFi Technologies	18.26	▼ -2.33	18.86	18.23	18.70
Playtika	3.89	▼ -4.19	4.07	3.87	4.06
Affirm Holdings	78.47	▲ +0.45	81.01	78.26	78.12
Cullinan Oncology LLC	17.62	▲ +0.40	17.95	17.19	17.55
Driven Brands Holdings	14.61	▼ -1.62	14.83	14.51	14.85
Motorsport Gaming Us LLC	4.460	▲ +4.45	4.558	4.310	4.270
BGM	0.2971	▼ -1.66	0.3040	0.2970	0.3032
Petco Health and Wellness	2.920	▼ -1.35	2.985	2.905	2.960
Invest Green	10.030	0.00	10.030	10.030	10.030
Flash Sports	1.470	▲ +24.58	1.540	1.110	1.180
Ouster	45.12	▼ -5.69	47.75	45.04	47.84
D Wave Quantum	21.390	▼ -2.02	22.000	21.150	21.830
Evgo	1.535	▼ -11.27	1.640	1.500	1.730
Patria Investments	11.34	▼ -0.83	11.65	11.32	11.43
Shoals Technologies Group	8.68	▼ -5.86	9.26	8.60	9.22
Vinci Partners Investments	9.89	▲ +0.20	9.99	9.77	9.87
Montauk Renewables	1.700	0.00	1.720	1.675	1.700
Huadi International Group	0.670	▼ -1.50	0.706	0.670	0.680
RYTHM	24.9900	▼ -1.77	25.4000	24.1500	25.4400
Cellebrite	15.640	▼ -0.89	15.970	15.440	15.780
Navitas Semiconductor	12.350	▼ -2.68	12.956	12.200	12.690
Hyperfine	0.980	▼ -3.92	1.035	0.960	1.020
Evaxion	2.980	▲ +1.02	3.030	2.900	2.950
Sana Biotechnology	3.53	▲ +3.82	3.54	3.35	3.40
Immunocore Holdings	33.29	▲ +0.15	33.55	32.35	33.24
Pharvaris NV	33.42	▼ -1.33	34.45	32.65	33.87
Faeth	24.5900	▼ -3.57	26.5400	23.9900	25.5000
Vor Biopharma	22.260	▲ +0.04	23.070	22.040	22.250
Adagene	4.230	▲ +16.21	4.240	3.650	3.640
Advanced Flower Capital	2.78	▼ -3.81	2.89	2.73	2.89
Bumble	3.04	▼ -5.00	3.21	3.03	3.20
Viant Technology	12.33	▼ -3.52	12.90	12.09	12.78
Bolt	3.950	0.00	4.009	3.880	3.950
Versus Systems	1.360	▲ +3.03	1.360	1.270	1.320
Clene	5.3800	▲ +1.89	5.4795	5.2650	5.2800
Forafric Global	10.490	▼ -0.29	10.806	10.440	10.520
ReNew Energy Global	6.100	▼ -3.02	6.290	6.100	6.290
Enovix	4.29	▼ -2.50	4.40	4.26	4.40
Vivid Seats	8.020	▼ -15.93	9.590	7.910	9.540
NewAmsterdam Pharma	27.390	▼ -0.58	27.845	25.740	27.550
Baosheng Media Group Holdings	0.578	▲ +3.42	0.579	0.540	0.559
Roivant Sciences	34.600	▲ +0.03	35.560	34.350	34.590
Humacyte	0.729	▲ +2.33	0.732	0.701	0.712
QuantumSi	0.756	▼ -1.16	0.793	0.756	0.765
Aeye	1.2699	▲ +0.79	1.3100	1.2500	1.2600
Reservoir Media	10.255	▲ +1.94	10.255	9.810	10.060
Hillman Solutions	9.22	▼ -3.05	9.58	9.07	9.51
CXApp	0.142	▼ -0.98	0.150	0.139	0.143
NewcelX	3.560	▲ +3.34	3.750	3.490	3.450
TriSalus Life Sciences	4.620	▼ -2.53	4.767	4.440	4.740
Xos	2.950	▲ +12.17	3.040	2.690	2.630
Eastern Bankshares	23.18	▼ -0.90	23.52	23.15	23.39
Rocket Lab	74.820	▲ +0.46	77.300	72.910	74.480
EZGO Technologies	0.933	▲ +1.29	0.933	0.894	0.920
GeneDx Holdings	69.91	▼ -1.40	72.36	68.13	70.90
CN Energy Group	0.635	▲ +3.79	0.646	0.597	0.612
Draganfly	4.3600	▼ -0.91	4.4300	4.3150	4.4000
Bioventus	15.290	▲ +13.93	15.893	12.680	13.420
Longeveron LLC	0.727	▼ -2.02	0.783	0.720	0.742
E Power	0.421	0.00	0.421	0.412	0.421
Expand Energy	90.82	▼ -2.42	93.93	90.52	93.07
GRI Bio	1.530	▼ -3.77	1.610	1.530	1.590
Banzai International	1.770	▼ -6.84	1.908	1.765	1.900
Auddia	1.030	▼ -1.90	1.070	1.020	1.050
LifeMD	3.68	▼ -5.64	4.01	3.52	3.90
Adagio Medical Holdings	0.72	▼ -10.00	0.82	0.58	0.80
Briacell Therapeutics	3.500	▲ +3.86	3.620	3.380	3.370
IM Cannabis	0.1250	▼ -1.57	0.1300	0.1225	0.1270
InnovAge Holding	11.090	▲ +2.21	11.175	10.730	10.850
Universe Pharmaceuticals	6.1600	▼ -12.62	7.3300	6.0000	7.0500
BuzzFeed	1.110	▼ -9.02	1.170	1.051	1.220
Stardust Power	0.631	▼ -8.59	0.690	0.602	0.690
Scilex Holding	6.520	▲ +0.77	6.680	6.300	6.470
Jowell Global	1.6450	▼ -3.24	1.7000	1.6450	1.7000
Steakholder Foods	2.570	▼ -11.38	2.880	2.510	2.900
Connect Biopharma Holdings	2.180	▲ +5.31	2.220	2.065	2.070
Gain Therapeutics	1.800	▲ +2.27	1.830	1.760	1.760
Instil Bio	7.26	▲ +0.14	7.30	7.14	7.25
Cricut	6.07	▲ +22.87	6.27	5.16	4.94
Corvex,	12.160	▼ -11.43	13.370	11.660	13.730
Swvl Holdings	1.400	▲ +3.70	1.420	1.365	1.350
Bridger Aerospace Holdings	1.780	0.00	1.820	1.750	1.780
SeaStar Medical Holding	3.020	▼ -5.33	3.245	2.960	3.190
Purecycle Technologies Holdings	6.87	▼ -4.98	7.20	6.83	7.23
ThredUp	6.270	▲ +1.62	6.445	6.200	6.170
Alignment Healthcare LLC	13.68	▲ +1.18	13.88	13.25	13.52
Design Therapeutics	13.570	▲ +2.80	13.650	13.080	13.200
ImageneBio	5.750	▲ +0.70	5.790	5.529	5.710
Zerostack	1.860	▼ -4.12	1.990	1.850	1.940
Frontier Group Holdings	7.96	▼ -0.44	8.32	7.95	7.99
BitVentures DRC	10.800	▼ -7.46	12.320	10.650	11.670
Qtrex Quantum	1.080	▲ +2.86	1.110	1.020	1.050
Kaltura	1.890	▲ +35.00	2.050	1.430	1.400
Karooooo	65.91	▲ +1.89	67.14	64.34	64.69
Edgewise Therapeutics	45.00	▲ +0.66	45.93	44.37	44.71
Arqit Quantum	21.055	▼ -4.21	21.830	20.010	21.980
Onkure Therapeutics	4.160	▲ +1.46	4.332	3.880	4.100
Utime	9.3600	▼ -4.39	10.2400	9.3600	9.7900
Alkami Technology	18.81	▼ -0.53	19.07	18.58	18.91
Coinbase Global	149.81	▼ -0.61	153.99	147.61	150.73
EpicQuest Education International	2.43000	▲ +11.98	2.45000	2.15000	2.17000
Galaxy Digital	19.07	▼ -13.89	20.64	18.81	22.14
Karat Packaging	42.34	▲ +3.04	43.00	41.30	41.09
Applovin	417.80	▼ -0.45	437.61	416.11	419.70
Biomea Fusion	1.26	▲ +2.44	1.27	1.22	1.23
Recursion Pharmaceuticals	3.17	▼ -4.08	3.23	3.01	3.31
Latham Group	7.300	▲ +28.07	7.420	6.410	5.700
Neuropace	13.70	▼ -3.11	14.22	13.33	14.14
Infobird Co	1.020	▲ +3.03	1.125	1.020	1.000
Treace Medical Concepts	4.78	▲ +0.84	4.83	4.39	4.74
Aveanna Healthcare Holdings	9.330	▼ -0.32	9.465	9.160	9.360
FTC Solar	2.9500	▼ -4.22	3.5000	2.6600	3.0800
Rain Enhancement Tech	1.26	▲ +8.62	1.29	1.16	1.16
Privia Health Group	23.98	▲ +0.80	24.46	23.56	23.79
Barinthus Biotherapeutics	0.570	▲ +0.88	0.580	0.570	0.565
Transcode Therapeutics	4.2500	▼ -4.49	4.5400	4.2500	4.4500
Werewolf Therapeutics	0.40	▼ -3.04	0.42	0.39	0.41
Five Star Bancorp	46.73	▼ -0.53	47.30	46.59	46.98
iPower	0.365	▼ -34.86	0.550	0.330	0.560
Honest Company	3.860	▼ -0.77	3.945	3.830	3.890
Bowman Consulting Group	26.98	▼ -2.74	27.86	26.76	27.74
GlobalE Online	41.57	▲ +0.10	42.38	41.14	41.53
Sunpower Inc	0.268	▼ -10.59	0.299	0.263	0.299
Envoy Medical	0.684	▼ -0.60	0.713	0.681	0.688
Better Home Finance Holding	17.740	▲ +2.72	18.090	16.610	17.270
Byrna Technologies	4.67	▼ -1.48	4.79	4.60	4.74
Brand Engagement Network	13.160	▼ -2.81	14.299	13.110	13.540
SunCar Tech	0.803	▲ +2.41	0.810	0.760	0.784
Alti Global	4.620	▲ +24.19	4.760	3.690	3.720
Veea Inc	0.163	▼ -6.43	0.175	0.156	0.174
Uranium Royalty	3.560	▲ +5.95	3.570	3.350	3.360
Valneva SE	5.23	▲ +1.75	5.34	5.22	5.14
Enact Holdings	47.83	▼ -0.13	48.06	47.33	47.89
Vera Therapeutics	30.35	▲ +1.34	31.08	29.54	29.95
Oatly Group AB	14.2500	▼ -3.39	14.6900	14.1000	14.7500
Mobile Infra	2.100	▲ +16.02	2.200	1.880	1.810
Flywire	18.65	▲ +8.05	18.92	17.60	17.26
Dlocal	15.20	▼ -0.65	15.65	15.11	15.30
Keel Infra	3.930	▼ -4.38	4.200	3.920	4.110
Liminatus Pharma	0.105	▼ -11.17	0.115	0.103	0.118
Opal Fuels	2.360	▼ -1.67	2.460	2.305	2.400
Solid Power	2.150	▼ -6.52	2.198	2.080	2.300
Senti Biosciences	0.3730	▼ -3.12	0.3980	0.3600	0.3850
Oculis Holding	12.070	▲ +0.67	12.415	11.874	11.990
Nexentis Tech	1.820	▼ -9.90	2.110	1.790	2.020
Monday.Com	91.45	▼ -2.51	95.46	90.18	93.80
Lifestance Health Group	10.34	▲ +0.73	10.57	10.08	10.26
Marqeta	16.67	▼ -7.05	18.69	16.41	17.94
1Stdibs.Com	4.93	▲ +12.81	5.09	4.72	4.37
Taskus	6.32	▼ -3.36	6.60	6.28	6.54
TAO Synergies	3.490	▼ -7.18	3.890	3.440	3.760
Janux Therapeutics	16.00	▲ +0.25	16.16	15.82	15.96
Royalty Management Holding	2.440	▲ +3.83	2.660	2.359	2.350
EHome Household Service Holdings	1.3000	▲ +4.73	1.3000	1.2001	1.2413
Ads Tec Energy	11.570	▼ -1.87	11.880	11.498	11.790
Lotus Technology	0.829	▼ -1.31	0.901	0.812	0.840
Th International	1.740	▼ -3.33	1.820	1.680	1.800
SAB Biotherapeutics	3.770	▼ -2.08	3.894	3.720	3.850
Digital Brands Group	16.280	▼ -24.73	30.930	15.060	21.630
Spectral AI	1.630	▼ -1.21	1.670	1.611	1.650
Waldencast Acquisition	1.480	▼ -3.90	1.540	1.465	1.540
P3 Health Partners	10.1700	▼ -2.02	10.3950	9.9200	10.3800
Moolec Science	7.100	▼ -1.43	7.100	7.060	7.203
Gogoro	2.680	▼ -5.30	2.760	2.650	2.800
Silexion Therapeutics	1.800	▼ -5.26	1.950	1.780	1.900
XBP Global Holdings	3.090	▲ +3.34	3.300	3.080	2.990
Alpha Tau Medical	13.340	▲ +1.99	13.490	12.890	13.080
MicroAlgo	4.030	▼ -1.10	4.135	4.015	4.075
Jiuzi Holdings	1.6100	▼ -1.23	1.7000	1.5500	1.6300
Airship AI Holdings	1.910	▼ -2.80	2.000	1.900	1.965
Ecarx Holdings	1.160	▲ +5.45	1.160	1.100	1.100
Satellogic	4.830	▲ +7.57	4.830	4.250	4.490
Pagaya	21.800	▼ -0.55	22.280	21.241	21.920
Symbotic	46.520	▼ -1.98	48.240	46.490	47.460
Kanzhun	16.19	▼ -1.58	16.63	16.18	16.45
Nautilus Biotechnology	0.930	▼ -5.61	1.020	0.920	0.985
Lyell Immunopharma	13.450	▼ -1.10	13.945	13.200	13.600
Unicycive Therapeutics	5.230	▲ +1.16	5.450	5.210	5.170
Molecular Partners AG	4.085	▼ -1.09	4.085	4.085	4.160
ATAI Beckley	7.220	▲ +0.56	7.220	7.170	7.180
Femasys	3.0700	▲ +0.66	3.1400	2.9000	3.0500
Acurx Pharmaceuticals LLC	1.470	▲ +2.80	1.470	1.410	1.430
Vyome Holdings	2.140	▼ -1.38	2.200	2.130	2.170
Real Brokerage	1.730	▼ -0.57	1.750	1.690	1.740
Century Therapeutics	1.965	▼ -2.24	2.045	1.945	2.010
Nexxen International DRC	10.47	▼ -0.10	10.59	10.33	10.48
iSpecimen	1.920	▼ -10.70	2.220	1.910	2.150
Alpha Teknova	5.610	▲ +1.63	5.700	5.460	5.520
LENZ Therapeutics	5.27	▲ +4.36	5.45	5.03	5.05
Monte Rosa Therapeutics	15.61	▼ -2.92	16.86	15.09	16.08
Upexi	0.8450	▲ +1.43	0.8595	0.8201	0.8331
Intapp	36.97	▲ +12.78	37.48	35.28	32.78
LegalZoom.com	8.11	▼ -3.51	8.49	7.99	8.40
Regencell Bioscience Holdings	5.87	▼ -2.98	6.23	5.66	6.05
Glimpse Group	0.898	0.00	0.898	0.878	0.898
Twin Vee Powercats Co	9.7900	▼ -10.92	10.4600	9.5500	10.9900
Xometry	92.34	▲ +0.74	93.76	88.01	91.66
First Advantage	20.56	▼ -0.39	20.82	20.10	20.64
GH Research	29.13	▲ +0.03	29.50	28.51	29.12
Bon Natural Life	1.0500	▼ -2.78	1.1279	1.0500	1.1000
Acumen Pharmaceuticals	2.240	0.00	2.295	2.225	2.240
Jade Biosciences	21.69	▲ +1.59	22.20	21.08	21.35
Atour Lifestyle Holdings	34.84	▲ +0.66	35.20	34.36	34.61
CVRx	5.58	▲ +1.64	5.64	5.29	5.49
EverCommerce	11.85	▼ -1.00	12.09	11.68	11.97
Krispy Kreme	3.10	▲ +0.65	3.17	3.08	3.08
DMARKET Electronic Services Trading ADR	2.850	▼ -0.35	2.890	2.830	2.860
Pop Culture Group	0.3320	▼ -7.29	0.3700	0.3320	0.3581
Onemednet	0.6455	▼ -9.39	0.7262	0.6364	0.7124
Nixxy	0.5345	▼ -4.21	0.5890	0.5100	0.5580
Nyxoah	1.41	▼ -2.76	1.50	1.40	1.45
Eco Wave Power Global AB	7.020	▼ -5.90	7.250	7.020	7.460
Sentage Holdings	1.750	▲ +2.34	1.770	1.700	1.710
Sera Prognostics	2.00	▲ +3.63	2.01	1.91	1.93
Sight Sciences	5.53	▼ -1.95	5.77	5.25	5.64
Erasca	18.620	▲ +1.31	19.000	18.140	18.380
Rapid Micro Biosystems	2.1100	▲ +2.43	2.1100	2.0900	2.0600
Tscan Therapeutics	0.78	▲ +5.91	0.78	0.74	0.74
Grandstand	2.01	▼ -0.99	2.05	1.95	2.03
Phillips Edison Co	41.58	▼ -0.07	41.96	41.20	41.61
Absci	8.400	▼ -0.94	8.770	8.340	8.480
Candel Therapeutics	10.46	▼ -0.48	10.80	10.28	10.51
Elicio Therapeutics	3.19	▲ +0.95	3.27	3.10	3.16
Teads Holding	0.827	▲ +2.44	0.850	0.760	0.807
Texas Community Bancshares	17.36	▼ -0.23	17.67	17.36	17.40
Caribou Biosciences	1.610	▲ +2.55	1.660	1.580	1.570
Cytek Biosciences	4.18	▼ -2.34	4.31	4.12	4.28
Sophia Genetics	6.300	▼ -7.89	7.210	6.270	6.840
Duolingo	135.18	▼ -1.87	139.00	133.45	137.75
Robinhood Markets	92.81	▼ -0.75	95.55	92.32	93.51
Rallybio	16.140	▲ +1.13	16.250	15.970	15.960
Alzamend Neuro	1.4300	▼ -1.38	1.4475	1.3801	1.4500
Palladyne AI	5.9700	▼ -0.50	6.0900	5.8000	6.0000
Immuneering	4.390	▼ -0.23	4.485	4.318	4.400
Rani Therapeutics Holdings	0.78	▼ -4.88	0.84	0.77	0.82
Rxsight	6.29	▲ +0.64	6.38	6.02	6.25
Chicago Atlantic BDC	9.35	▲ +0.11	9.48	9.33	9.34
Tenaya Therapeutics	0.785	▲ +5.81	0.818	0.755	0.742
MaxCyte	1.070	▼ -3.60	1.120	1.070	1.110
Invivyd	0.606	▲ +5.70	0.627	0.574	0.573
Climb Bio	12.470	▼ -0.72	12.760	12.145	12.560
Finwise Bancorp	14.10	▲ +0.04	14.30	13.97	14.10
Alliance Entertainment Holding	5.570	▲ +4.90	5.600	5.300	5.465
Cybin	10.540	▲ +13.58	10.605	9.250	9.280
Binah Capital	1.48	▼ -1.99	1.50	1.48	1.51
Pasithea Therapeutics	0.450	▼ -2.17	0.490	0.442	0.460
RenovoRx	1.060	▲ +1.92	1.100	1.040	1.040
NextNRG	0.280	▼ -4.80	0.304	0.270	0.294
Dave Inc	430.16	▲ +0.21	438.23	421.28	429.26
AVAX One Tech	3.1400	▼ -1.88	3.3999	3.1100	3.2000
ABVC Biopharma	1.0100	▼ -5.61	1.1300	0.9600	1.0700
Prenetics Global	18.4600	▼ -0.59	20.0000	18.0000	18.5700
Bitdeer Tech	11.04	▼ -2.99	12.25	11.04	11.38
Nauticus Robotics	1.0100	▼ -6.48	1.1100	1.0000	1.0800
MicroCloud Hologram	1.540	▼ -1.91	1.600	1.500	1.570
Gorilla Tech	12.0000	▼ -2.04	12.3650	11.8950	12.2500
HCW Biologics	3.430	▼ -4.72	3.690	3.070	3.600
SAIHEAT	21.0000	▲ +14.01	22.1250	19.4600	18.4200
US Century Bank	22.38	▼ -0.62	22.70	22.17	22.52
Dermata Therapeutics	1.1700	▲ +6.36	1.2050	1.1100	1.1000
Myseum	2.340	▲ +0.86	2.390	2.300	2.320
MOBIX LABS, INC	1.760	▼ -2.76	1.830	1.720	1.810
Momentus	4.2400	▼ -6.81	4.5482	4.1400	4.5500
Surrozen	21.940	▼ -0.27	22.550	21.055	22.000
SHF Holdings	0.1870	▼ -4.88	0.2066	0.1852	0.1966
GDEV Inc	13.300	▲ +4.81	13.750	12.300	12.690
Circle8 Group	0.6777	▼ -2.57	0.6956	0.6411	0.6956
Icecure Medical	3.210	▲ +2.56	3.420	3.160	3.130
Definitive Healthcare	0.67	▼ -4.66	0.70	0.65	0.70
Procept Biorobotics	19.35	▲ +5.88	19.62	17.12	18.28
Sportradar	12.65	▼ -2.01	12.75	11.98	12.91
Tyra Biosciences	25.73	▼ -20.92	30.59	25.46	32.53
Brilliant Earth	1.040	▼ -0.95	1.059	1.030	1.050
Remitly Global	24.09	▼ -2.19	25.09	24.01	24.63
Iczoom	0.260	▼ -5.45	0.280	0.256	0.275
Freshworks	11.50	▼ -4.49	12.20	11.48	12.04
First Watch Restaurant	12.85	▲ +0.39	13.11	12.56	12.80
Intercure	0.952	▼ -1.14	0.960	0.938	0.963
Argo Blockchain ADR	2.830	▼ -2.08	2.900	2.830	2.890
Cingulate	4.940	▲ +0.82	5.100	4.910	4.900
Healthcare Triangle	1.080	▼ -0.92	1.090	1.040	1.090
Cyngn	1.1200	▼ -4.27	1.1800	1.1050	1.1700
VinFast	3.195	▼ -4.05	3.400	3.190	3.330
Zura	5.635	▼ -0.97	5.869	5.485	5.690
Coincheck Group	2.26	▲ +3.20	2.34	2.11	2.19
Dragonfly Energy Holdings	1.1600	▲ +0.87	1.1900	1.1100	1.1500
OmniAb	2.030	▲ +1.50	2.100	1.980	2.000
Trump Media & Technology Group	9.97	▼ -3.58	10.55	9.95	10.34
Consensus Cloud Solutions	38.17	▼ -0.86	39.02	37.94	38.50
Real Messenger	0.37	▼ -1.84	0.39	0.36	0.38
Jet.AI	2.1200	▼ -4.50	2.2200	2.0800	2.2200
High Trend International	3.4200	▼ -2.56	3.5000	3.3500	3.5100
Estrella Immunopharma	0.747	▲ +6.11	0.800	0.720	0.704
Lanzatech Global	6.400	▲ +1.27	6.400	6.120	6.320
Sigma Lithium Resources	10.55	▼ -4.96	11.53	10.41	11.10
Bragg Gaming	1.70	▲ +1.19	1.70	1.62	1.68
Guardforce AI	0.335	▼ -3.65	0.358	0.320	0.348
Amplitude	10.00	▲ +1.21	10.07	9.71	9.88
Cognition Therapeutics	1.060	▲ +7.49	1.070	0.953	0.986
Pyxis Oncology	3.130	▼ -0.95	3.318	3.070	3.160
Empery Digital	2.850	▼ -3.72	2.945	2.800	2.960
Gitlab	36.16	▼ -0.88	37.23	36.07	36.48
Borealis Foods	0.872	▼ -5.01	0.976	0.870	0.918
VersaBank	19.36	▼ -1.53	19.70	19.20	19.66
Mink Therapeutics	11.7000	▲ +5.69	11.7000	11.0000	11.0700
Portillo's	4.68	▲ +3.31	4.71	4.45	4.53
Catalyst Bancorp	17.00	▲ +1.43	17.00	17.00	16.76
Lucid Diagnostics	1.0100	▲ +5.30	1.0400	0.9604	0.9592
Biofrontera	1.2400	▲ +1.64	1.2591	1.2100	1.2200
Xilio Therapeutics	9.110	▲ +0.22	9.210	8.975	9.090
Arteris	30.94	▼ -3.58	32.78	30.93	32.09
Vita Coco	64.84	▲ +0.71	66.50	64.40	64.38
Fluence Energy	14.23	▼ -9.19	15.47	14.23	15.67
GlobalFoundries	49.46	▼ -4.92	52.64	48.04	52.02
Airsculpt Technologies	4.95	▼ -0.20	5.04	4.89	4.96
Algoma Steel	4.45	▲ +5.45	4.46	4.22	4.22
Verde Clean Fuels	1.580	▲ +17.04	1.580	1.280	1.350
Generation	0.766	▲ +5.72	0.799	0.690	0.724
Runway Growth Finance	5.75	▼ -0.69	5.87	5.66	5.79
Aura Biosciences	7.18	▲ +0.49	7.28	6.96	7.15
Entrada Therapeutics	7.06	▼ -2.49	7.47	6.85	7.24
Smartbird	2.3300	▲ +2.64	2.3650	2.2000	2.2700
Nerdwallet	9.08	▼ -1.94	9.34	9.04	9.26
Arhaus	8.25	▼ -0.36	8.90	8.19	8.28
Nuvectis Pharma	19.26	▼ -4.18	21.09	19.15	20.10
Rent the Runway	3.53	▼ -3.29	3.69	3.50	3.65
Quantum Cyber	1.4500	▼ -3.33	1.5500	1.4000	1.5000
Alpha Modus Holdings	4.39	▼ -2.88	4.46	4.01	4.52
VisionWave Holdings	1.30	▼ -12.75	1.61	1.29	1.49
Quoin Pharmaceuticals DRC	4.3700	▲ +0.46	4.3700	4.2600	4.3500
Expensify	2.020	▲ +4.66	2.030	1.900	1.930
Lulu's Fashion Lounge Holdings	17.890	▼ -4.54	18.790	16.560	18.740
Backblaze	18.62	▼ -5.91	19.79	17.47	19.79
Rivian Automotive	15.56	▼ -1.27	15.69	15.30	15.76
Aurora Innovation	6.690	▼ -7.47	7.250	6.650	7.230
Evotec SE ADR	1.98	▲ +1.54	1.99	1.95	1.95
Compass Therapeutics,	1.885	▼ -4.80	2.005	1.850	1.980
Bright Minds Biosciences	80.0000	▲ +3.43	80.1000	77.2500	77.3500
Finward Bancorp	45.27	▲ +0.33	45.69	45.26	45.12
MDxHealth ADR	0.434	▼ -1.90	0.460	0.424	0.442
Hertz Global Holdings	1.56	▲ +3.31	1.57	1.45	1.51
Journey Medical	6.400	0.00	6.505	6.390	6.400
Bluejay Diagnostics	1.2350	▲ +23.50	1.6900	1.2300	1.0000
Valion Bio	0.293	▼ -11.98	0.343	0.285	0.332
IREN Ltd	38.940	▼ -4.68	41.160	38.900	40.850
Rezolve AI	2.71	▲ +2.65	2.77	2.53	2.64
REalloys	9.695	▼ -11.14	11.350	9.660	10.910
Bt Brands	1.200	▼ -2.44	1.250	1.195	1.230
Digi Power X	3.750	▼ -5.06	4.070	3.700	3.950
Frontier Nuclear Minerals	1.6800	▲ +0.60	1.7400	1.6600	1.6700
Heartbeam	0.499	▲ +0.42	0.513	0.490	0.497
Braze	26.22	▼ -0.72	26.80	26.03	26.41
Freightos	1.260	▼ -5.26	1.350	1.260	1.330
Intuitive Machines	14.00	▲ +0.29	14.06	13.40	13.96
Stran	1.950	▼ -1.02	1.995	1.875	1.970
Surgepays	0.223	▲ +6.23	0.229	0.204	0.210
Multisensor AI Holdings	5.260	▼ -3.13	5.455	5.260	5.430
Intensity Therapeutics	4.200	▲ +0.48	4.325	3.995	4.180
Seven Hills Realty Trust	7.73	▲ +1.05	7.75	7.58	7.65
Firefly Neuroscience	1.145	▼ -3.78	1.200	1.075	1.190
Apollomics	17.2800	▼ -2.81	19.0000	17.2800	17.5750
Chicago Atlantic Real Estate Finance	9.93	▼ -0.70	10.03	9.87	10.00
Codere Online Luxembourg	8.90	▼ -3.21	9.30	8.84	9.19
Harte Hanks	2.26	▲ +5.61	2.26	2.17	2.14
Innventure	3.41	▼ -6.32	3.74	3.40	3.64
Beneficient	3.1400	▲ +1.95	3.1500	2.9700	3.0800
XCF Global	0.36	▼ -2.28	0.38	0.35	0.37
Trugolf Holdings	0.872	▲ +5.30	0.910	0.841	0.828
Grab Holdings	3.740	▲ +0.54	3.760	3.590	3.720
Creative Medical Tech Holdings	0.669	▲ +1.89	0.705	0.633	0.656
Oceanpal	6.0700	▼ -6.90	6.3550	6.0000	6.1100
Helport AI	0.49	▼ -5.77	0.54	0.48	0.52
Imperial Petroleum	4.6300	▲ +0.43	4.7700	4.5600	4.6100
Sidus Space	2.0800	▼ -6.73	2.2000	2.0500	2.2300
Neurosense Therapeutics	0.542	▲ +4.21	0.600	0.510	0.520
Genenta Science ADR	1.330	▲ +4.72	1.330	1.300	1.270
Immix Biopharma	9.540	▲ +2.25	9.740	9.290	9.330
BitFuFu	1.280	▼ -5.19	1.370	1.280	1.350
SMX Security Matters	16.950	▲ +0.41	17.000	15.600	16.880
EUDA Health Holdings	17.215	▲ +4.33	17.215	16.640	16.500
Psyence Biomedical	3.2900	▲ +3.13	3.3000	3.1511	3.1900
SCHMID NV	4.44	▼ -3.48	4.69	4.40	4.60
Zeo Energy	0.580	▲ +4.52	0.595	0.523	0.555
Sangoma Technologies	3.990	▲ +0.50	3.990	3.870	3.970
Aeries Tech	6.400	▼ -1.54	6.575	6.400	6.500
Baird Medical Investment Holdings	1.07	▼ -2.73	1.12	1.07	1.10
Neuphoria Therapeutics	3.9500	▲ +1.54	3.9900	3.8400	3.8900
Nexgel	0.411	▼ -2.38	0.458	0.397	0.421
Allarity Therapeutics	1.330	▲ +1.53	1.354	1.270	1.310
Tokyo Lifestyle DRC	1.9640	▼ -5.30	2.0100	1.9600	2.0739
Hour Loop	1.827	▼ -3.59	1.980	1.820	1.895
Alps Inc	0.40	▲ +1.54	0.41	0.40	0.40
Scisparc	6.890	▲ +2.23	7.430	6.715	6.740
FingerMotion	0.291	▲ +14.53	0.336	0.226	0.254
Nvni	1.090	▼ -8.40	1.180	1.030	1.190
Drilling Tools International	2.310	▲ +1.76	2.340	2.210	2.270
SharonAI Holdings	57.21	▲ +3.04	58.50	53.46	55.52
Blue Gold	0.18	▼ -9.36	0.21	0.18	0.20
Vsee Health	0.05	▼ -40.24	0.06	0.05	0.08
Amylyx Pharmaceuticals	21.850	▼ -0.09	22.169	21.520	21.870
Hub Cyber Security	0.8527	▼ -8.11	0.9077	0.8101	0.9280
A2Z Cust2Mate Solutions	6.0300	▲ +2.38	6.0400	5.7000	5.8900
Tevogen Bio Holdings	6.850	▼ -2.14	7.000	6.366	7.000
FGI Industries	4.480	▼ -3.24	4.654	4.390	4.630
Digital Currency X Tech	1.0400	▲ +1.96	1.0400	0.9700	1.0200
New Era Energy & Digital	5.18	▼ -1.89	5.42	5.07	5.28
Canton Strategic Holdings	1.900	▼ -0.52	1.970	1.870	1.910
TPG Inc	47.91	▼ -2.18	49.75	47.51	48.98
Jupiter Neurosciences	0.08	▼ -25.68	0.09	0.07	0.10
NSTS Bancorp	13.81	▲ +0.07	13.82	13.79	13.80
CURRENC	3.27	▲ +4.14	3.30	3.01	3.14
CID HoldCo	0.75	▼ -0.17	0.76	0.68	0.75
CISO Global	0.269	▲ +4.07	0.270	0.259	0.258
Cardio Diagnostics Holdings	1.7500	▲ +0.57	1.7900	1.7300	1.7400
Roadzen	1.27	▲ +3.25	1.29	1.21	1.23
Revelation Biosciences	1.150	▲ +1.77	1.180	1.125	1.130
Credo Technology Holding	224.63	▼ -5.59	246.78	223.56	237.92
Constellation Energy	264.15	▼ -1.16	274.00	263.26	267.25
Knightscope	1.5700	▼ -3.09	1.6189	1.5400	1.6200
Maris Tech	1.160	▼ -2.52	1.205	1.132	1.190
enGene Therapeutics	1.79	0.00	1.81	1.76	1.79
T Stamp	3.0200	▼ -3.21	3.1500	2.9400	3.1200
Novonix ADR	0.400	▲ +0.45	0.410	0.397	0.398
Syntec Optics Holdings	7.700	▼ -2.78	8.190	7.500	7.920
Stablecoinx	2.46	▲ +24.24	2.48	1.96	1.98
AirJoule Tech	5.95	▲ +1.88	6.25	5.73	5.84
Direct Digital Holdings	2.77	▲ +2.59	2.80	2.70	2.70
KIDZ AI	0.44	▼ -2.53	0.46	0.42	0.45
HeartCore Enterprises	2.6300	▲ +0.38	2.7700	2.5000	2.6811
SKYX Platforms	1.1500	▲ +0.88	1.1700	1.1050	1.1400
Critical Metals Corp	6.68	▼ -1.47	7.11	6.56	6.78
CEA Industries	2.5100	▲ +0.80	2.5700	2.4882	2.4900
Fold Holdings	0.46	▲ +3.13	0.49	0.45	0.45
Modular Medical	2.0100	▼ -6.94	2.3300	1.9500	2.1600
Akanda	5.0300	▼ -2.52	5.5299	5.0190	5.1600
Barfresh Food	1.770	▲ +2.31	1.770	1.740	1.730
Bayfirst Financial	6.24	▲ +1.05	6.25	6.06	6.17
Onconetix	1.0050	▲ +20.42	1.0050	0.7887	0.8346
TNL Mediagene	0.55	▲ +15.62	0.56	0.41	0.48
AleAnna	2.44	▼ -1.21	2.51	2.41	2.47
PS International	1.19	▲ +1.71	1.19	1.14	1.17
Incannex Healthcare ADR	3.080	▲ +3.70	3.080	2.980	2.970
Rigetti Computing	16.780	▼ -3.84	17.460	16.690	17.450
5E Advanced Materials	1.360	▲ +3.03	1.370	1.260	1.320
POET Tech	8.09	▼ -5.60	8.52	8.07	8.57
TOYO Co	5.14	▼ -5.86	5.50	5.10	5.46
FST Ltd	1.06	▼ -6.19	1.14	0.98	1.13
Meridian Holdings	14.010	▼ -2.27	14.470	13.780	14.335
Murano Global Investments Plc	0.23	▲ +4.55	0.23	0.22	0.22
Wearable Devices	2.8900	▼ -9.12	3.3600	2.7800	3.1800
AN2 Therapeutics	5.840	▼ -1.68	5.990	5.710	5.940
Embecta	3.57	▼ -6.54	3.81	3.51	3.82
ZEN Graphene	0.655	▼ -1.52	0.690	0.640	0.665
Innovative Eyewear	0.7135	▼ -3.89	0.7300	0.7000	0.7424
Expion360	3.330	▼ -3.48	3.500	3.290	3.450
Energy Services Of America	15.34	▼ -2.23	15.87	15.22	15.69
Rail Vision	4.368	▲ +2.30	4.380	4.050	4.270
Locafy	2.330	▼ -3.72	2.390	2.305	2.410
HWH International	1.450	▲ +1.40	1.455	1.410	1.430
CDT Equity	3.590	▲ +14.33	3.740	3.050	3.140
Nocera	1.830	▼ -6.15	1.920	1.741	1.950
Nutex Health	157.2600	▼ -0.34	162.4393	155.9800	157.8000
OIO	1.8400	▲ +2.22	1.8680	1.7500	1.8000
Saverone 2014 ADR	3.7100	▲ +2.49	3.8700	3.4701	3.6200
Aspire Biopharma Holdings	7.2600	▲ +3.12	7.4300	6.8931	7.0400
Cycurion	0.78	▼ -6.52	0.83	0.73	0.83
Applied Digital	29.820	▼ -4.64	31.840	29.800	31.270
GCL Global Holdings	0.50	▲ +2.14	0.51	0.49	0.49
SKYAI	1.2800	▼ -1.54	1.3400	1.2250	1.3000
JE Cleantech Holdings	1.4500	▲ +2.84	1.4600	1.4100	1.4100
Edible Garden	1.980	▲ +3.66	2.040	1.830	1.910
Aclarion	2.3600	▼ -0.84	2.4600	2.2800	2.3800
Belite Bio ADR	158.50	▲ +0.78	159.84	155.66	157.27
Tenon Medical	0.1918	▼ -0.36	0.2000	0.1851	0.1925
Ostin Technology	1.6950	+0.00	1.7700	1.6700	1.6950
Electra Battery Materials	0.5950	▲ +9.31	0.6000	0.5400	0.5443
John Marshall Bancorp	23.77	▲ +0.25	23.81	23.11	23.81
Greenland Mines	0.19	▼ -2.12	0.20	0.18	0.19
SoundHound AI	6.415	▼ -1.46	6.590	6.370	6.510
Solidion Tech	6.420	▼ -2.73	6.650	6.300	6.600
PepGen	1.98	▲ +2.59	1.99	1.87	1.93
Profrac Holding	4.50	▲ +6.50	4.55	4.16	4.23
Hanover Bancorp	27.15	▲ +0.11	27.24	26.53	27.12
OKYO Pharma Ltd	1.570	▼ -4.27	1.720	1.570	1.640
Sobr Safe	0.5390	▼ -3.54	0.5635	0.5282	0.5588
Eightco Holdings	0.6709	▼ -1.93	0.6893	0.6600	0.6841
bioAffinity Technologies	0.530	▼ -3.74	0.590	0.513	0.550
Algorhythm Holdings	0.4036	▼ -0.84	0.4204	0.3900	0.4070
NewGenIvf	0.6207	▲ +1.07	0.6916	0.6150	0.6141
Brenmiller Energy	0.415	▼ -3.13	0.439	0.406	0.429
Iveda Solutions	0.2941	▲ +7.22	0.3100	0.2772	0.2743
TOP Financial	10.450	▼ -5.17	11.409	9.330	11.020
Citizens Financial Services	82.03	▼ -0.73	82.99	79.33	82.63
HeartSciences	2.2800	▲ +9.62	2.2900	2.0800	2.0800
Intelligent Living Application	3.1300	▼ -9.80	3.1300	3.1300	3.4700
AiRWA	0.1070	▼ -10.98	0.1170	0.1062	0.1202
Naas Tech ADR	3.260	▼ -3.49	3.368	3.240	3.378
374Water	2.255	▲ +2.04	2.266	2.125	2.210
Golden Sun Education	0.615	▲ +15.24	0.620	0.515	0.534
Inter and Co A	5.71	▲ +0.18	5.84	5.68	5.70
Mobilicom ADR	5.620	0.00	5.840	5.430	5.620
Alvotech	3.76	▼ -2.08	3.91	3.67	3.84
Onfolio Holdings	0.0725	▼ -10.49	0.0874	0.0703	0.0810
IperionX Limited ADR	23.77	▲ +0.51	24.59	23.55	23.65
Polestar Automotive Holding A	14.730	▲ +0.68	14.770	13.810	14.630
ioneer ADR	3.54	▲ +5.36	3.57	3.38	3.36
Nano Labs ADR	1.9300	▲ +2.66	1.9300	1.8300	1.8800
Virax Biolabs	2.9100	▼ -2.35	3.1000	2.8400	2.9800
Azio AI Hldg	1.620	▲ +8.00	1.670	1.450	1.500
ProMIS Neurosciences	13.480	▼ -0.66	13.575	12.980	13.570
United Maritime	2.750	▲ +3.00	2.800	2.680	2.670
ProKidney	1.670	▲ +2.45	1.685	1.620	1.630
Netcapital	0.4095	▼ -5.14	0.4379	0.4095	0.4317
Jianzhi Century Technology ADR	2.8100	▲ +22.17	2.9336	2.3000	2.3000
FTAI Infra LLC	3.41	▲ +0.29	3.52	3.35	3.40
Greenwave Tech Solutions	3.5200	▼ -25.11	4.6500	3.1200	4.7000
Next Tech Holding	0.09	▼ -20.12	0.11	0.09	0.11
GigaCloud Technology	46.33	▼ -0.28	46.91	45.21	46.46
ECB Bancorp	20.63	▲ +0.10	20.63	20.17	20.61
Magic Empire Global	1.22000	▲ +1.67	1.25000	1.18000	1.20000
NeoVolta	2.870	▲ +13.44	2.970	2.645	2.530
Treasure Global	2.820	▲ +1.81	2.890	2.730	2.770
Ainos	1.4200	▲ +0.71	1.4600	1.3563	1.4100
SUI Holdings	0.899	▲ +3.30	0.940	0.865	0.870
Reborn Coffee	1.400	▼ -1.41	1.480	1.360	1.420
Webull	7.38	▼ -2.64	7.60	7.37	7.58
Nexera Tech	2.5400	▼ -15.61	3.9600	2.3500	3.0100
Shuttle Pharmaceuticals	4.6000	▲ +26.03	4.6000	3.8400	3.6500
Addentax	3.260	▲ +8.31	3.451	3.230	3.110
biote Corp	2.25	▼ -0.88	2.35	2.15	2.27
Lichen China	1.1200	▼ -3.45	1.1800	1.1100	1.1600
Nexalin Technology	0.3402	▼ -5.76	0.3963	0.3400	0.3610
Lead Real Estate ADR	1.272	▼ -0.63	1.300	1.240	1.280
Laser Photonics Unt	1.100	▲ +2.80	1.120	1.030	1.070
Able View Global	0.722	▼ -2.43	0.770	0.690	0.740
Super X AI	7.000	▼ -2.78	7.600	6.870	7.200
Li Bang International	3.54	▼ -0.56	3.95	3.30	3.56
Parazero Technologies	0.5549	▼ -0.88	0.5648	0.5361	0.5598
Rumble	6.20	▼ -3.58	6.44	6.19	6.43
Nayax	66.85	▼ -1.62	67.15	66.63	67.95
Prime Medicine	3.080	▲ +3.36	3.120	2.890	2.980
Mobileye Global	8.46	▼ -2.08	8.64	8.38	8.64
SBC Medical Holdings	3.05	▼ -3.48	3.16	3.03	3.16
Silo Pharma	4.610	▲ +0.22	4.700	4.448	4.600
Vox Royalty	4.930	▲ +7.88	4.950	4.730	4.570
DeFi Tech	0.48	▲ +1.80	0.50	0.46	0.47
Acrivon Therapeutics	1.64	▲ +5.13	1.65	1.60	1.56
BullFrog AI Holdings Unt	0.621	▲ +0.57	0.650	0.590	0.618
Snail	4.19	▲ +6.89	4.27	3.92	3.92
ASP Isotopes	4.045	▼ -5.71	4.300	4.020	4.290
Clearmind Medicine	1.760	▲ +2.92	1.800	1.680	1.710
K Wave Media	2.25	▲ +1.35	2.55	2.13	2.22
Erayak Power Solution	2.4200	▲ +0.83	2.4599	2.2000	2.4000
DEFSEC Tech	1.2300	▼ -10.87	1.3963	1.2150	1.3800
Citius Oncology	0.79	▲ +18.94	0.89	0.63	0.66
Intchains ADR	0.86	▲ +1.06	0.86	0.82	0.85
GE HealthCare	70.24	▼ -0.03	71.04	69.72	70.26
Coya Therapeutics	4.55	▼ -0.44	4.67	4.49	4.57
Heidmar Maritime Holdings	1.1800	▼ -1.67	1.2400	1.1800	1.2395
Skyward Specialty Insurance	63.04	▲ +2.39	63.59	61.06	61.57
Big Tree Cloud Holdings	3.34	▼ -6.70	3.58	3.34	3.58
Genelux	2.510	▼ -10.99	2.930	2.500	2.820
Cadrenal Therapeutics	1.9600	▼ -3.45	2.1000	1.9000	2.0300
Here DRC	1.900	0.00	1.910	1.860	1.900
AMC Robotics	4.81	▲ +0.84	4.96	4.67	4.77
Brera Holdings	4.230	▲ +1.20	4.230	4.000	4.180
Strive	12.4500	▲ +0.24	12.6100	11.9800	12.4200
Mineralys Therapeutics	26.83	▲ +1.25	27.30	26.42	26.50
Structure Therapeutics ADR	50.53	▲ +1.79	51.67	49.85	49.64
CaliberCos	0.4423	▼ -4.78	0.4899	0.4261	0.4645
Hesai ADR	17.910	▼ -2.18	18.500	17.880	18.310
Nextpower	99.75	▲ +1.33	100.92	96.32	98.44
Enlight Energy	82.39	▼ -9.00	87.85	82.22	90.54
GaxosAI	0.86	▼ -4.87	0.89	0.84	0.90
enCore Energy Corp	1.150	0.00	1.190	1.130	1.150
Beamr Imaging	1.29	▼ -7.86	1.30	1.26	1.40
Toro Corp	5.295	▲ +0.47	5.345	5.190	5.270
Xiao I ADR	1.090	▲ +4.81	1.110	0.989	1.040
Mangoceuticals	0.4255	▼ -7.10	0.4676	0.4000	0.4580
U Power	0.94	▲ +1.30	0.95	0.92	0.93
Golden Heaven Holdings	1.3001	▼ -6.47	1.3900	1.3000	1.3900
Ohmyhome	0.1200	▲ +9.09	0.1200	0.1060	0.1100
Global Mofy Metaverse	2.9500	▲ +2.79	3.1000	2.8014	2.8700
CBL International	3.940	▼ -10.25	4.180	3.620	4.548
Clean Energy Tech	0.895	▼ -1.65	0.950	0.895	0.910
MKDWELL Tech	11.54	▼ -0.77	11.54	11.10	11.63
Chanson International Holding	1.030	▼ -1.90	1.090	1.020	1.050
Star Holdings	9.38	▲ +2.07	9.38	9.32	9.19
Jin Medical International	2.210	▲ +19.46	2.440	2.010	1.940
Hongli	1.310	▲ +5.65	1.330	1.230	1.240
Millennium International Holdings	1.500	▼ -3.23	1.650	1.490	1.550
SHENGFENG DEVELOPMENT	0.906	▼ -11.16	0.980	0.900	0.900
ARB IOT	4.2900	▼ -3.38	4.3900	4.2900	4.2950
Top KingWin	1.810	▲ +0.56	1.810	1.730	1.800
OSR Holdings	0.44	▼ -4.08	0.46	0.44	0.46
Ispire Tech	1.59	▲ +0.63	1.88	1.53	1.58
New Horizon Aircraft	1.915	▲ +6.98	1.980	1.730	1.790
CytoMed Therapeutics	0.840	▼ -1.41	0.950	0.838	0.852
US Goldmining Unt	8.08	▲ +5.90	8.35	7.77	7.63
VCI Global	0.304	▼ -5.94	0.331	0.290	0.323
Global Interactive Tech	1.9700	▼ -4.37	2.0900	1.9000	2.1100
Jayud Global Logistics	0.8519	▼ -3.22	0.9190	0.8477	0.9200
Interactive Strength	3.3700	▼ -5.07	3.4800	3.3000	3.5500
Burke Herbert Financial Services	74.12	▼ -0.70	75.00	73.80	74.64
SolarMax Technology	0.39	▲ +7.46	0.39	0.35	0.36
Sealsq	2.460	▼ -3.15	2.530	2.430	2.540
Tigo Energy	1.2900	▼ -36.76	1.3000	0.9300	2.0400
eLong Power Holding	0.14	▼ -11.54	0.15	0.13	0.16
BranchOut Food	4.190	▲ +0.96	4.220	4.050	4.150
Kodiak AI	4.23	▼ -6.42	4.59	4.21	4.52
Indivior	38.73	▲ +6.11	39.44	36.28	36.50
C3is Inc	0.1049	▲ +19.07	0.1453	0.1030	0.0881
60 Degrees Pharmaceuticals	1.220	▼ -0.81	1.270	1.116	1.230
Fortrea Holdings	19.05	▲ +5.89	19.72	18.10	17.99
GEN Restaurant	2.07	▲ +4.55	2.07	1.99	1.98
Gamehaus Holdings	0.82	▲ +1.23	0.84	0.79	0.81
Sezzle	174.40	▼ -1.60	184.21	174.40	177.23
Electrovaya	9.310	▲ +1.31	9.760	9.250	9.190
Aurelion	1.780	▼ -0.56	1.830	1.710	1.790
Apogee Therapeutics	134.23	▲ +0.03	134.23	134.06	134.19
Sagimet Biosciences	8.640	▲ +8.14	8.740	7.960	7.990
Oddity Tech	15.21	▼ -0.69	15.62	15.02	15.31
BioNexus Gene Lab	1.5400	0.00	1.5400	1.4700	1.5400
Perpetualscom DRC	3.0100	▲ +0.33	3.4700	2.9550	3.0000
DeFi Dev	2.800	▲ +1.82	2.870	2.680	2.750
USA Rare Earth	17.16	▼ -0.67	17.60	16.70	17.27
Cheetah Net Supply Chain Service	1.9200	▲ +0.52	1.9397	1.8000	1.9100
Mira Pharmaceuticals	0.6577	▼ -2.56	0.6899	0.6379	0.6750
Newton Golf	1.0500	▼ -2.78	1.1000	1.0500	1.0800
CL Workshop DRC	0.27	▼ -1.82	0.28	0.25	0.28
GMEX Robotics	1.31	▼ -2.96	1.36	1.30	1.35
LQR House	1.730	▼ -12.63	1.930	1.630	1.980
TRON Inc	1.500	▲ +1.35	1.525	1.450	1.480
Gibo Holdings	30.25	▲ +4.31	30.80	29.40	29.00
Foremost Lithium Resource Tech	1.480	▲ +3.50	1.526	1.440	1.430
Solowin	2.78	▼ -6.40	2.95	2.78	2.97
Adlai Nortye ADR	13.07	▲ +0.54	13.35	12.86	13.00
Arm	274.58	▼ -2.13	281.59	268.62	280.56
Podcastone	3.460	▼ -1.98	3.530	3.400	3.530
Liberty Live C	103.60	▲ +0.06	104.55	102.90	103.54
Liberty Live A	100.10	▲ +0.53	100.88	99.21	99.57
Neumora Therapeutics	1.61	▲ +0.94	1.66	1.54	1.60
Simpple	2.0200	▼ -42.78	3.2750	1.6500	3.5300
Keen Vision Acquisition	11.90	▲ +0.08	12.09	11.90	11.89
Maplebear	45.35	▼ -0.66	46.49	44.94	45.65
SR Bancorp	19.98	▲ +1.47	19.99	19.57	19.69
RenX Enterprises	1.9700	▼ -2.48	2.0450	1.9600	2.0200
Agape ATP	2.5000	▼ -3.47	2.5778	2.4200	2.5900
Turbo Energy ADR	1.440	▲ +2.86	1.460	1.350	1.400
MDB Capital Holdings LLC	3.10	▼ -1.27	3.11	3.10	3.14
VS Media Holdings	1.2500	0.00	1.2899	1.2000	1.2500
Maison Solutions	1.480	▼ -0.67	1.520	1.380	1.490
Globavend Holdings	0.880	▼ -13.73	1.030	0.879	1.020
Falcon’s Beyond Global	9.60	▲ +1.80	9.77	9.07	9.43
LA Rosa Holdings	0.826	▼ -6.18	0.913	0.818	0.881
Primech Holdings	0.4500	▼ -2.20	0.4500	0.4000	0.4600
Abivax ADR	125.39	▲ +0.16	130.02	125.17	125.19
Central Plains Bancshares	20.90	▲ +0.82	20.95	20.50	20.73
reAlpha Tech	1.4800	▼ -4.52	1.5600	1.4600	1.5500
Shimmick	4.180	▼ -1.88	4.340	4.150	4.260
Alpha Technology	7.400	▼ -7.50	7.550	7.280	8.000
Lexeo Therapeutics	4.45	▲ +0.91	4.68	4.36	4.41
Linde PLC	491.05	▲ +1.32	494.73	488.73	484.64
Richtech Robotics	1.550	▼ -6.63	1.675	1.540	1.660
Inno Holdings	8.9000	▼ -2.41	10.0000	8.5200	9.1200
Lucas GC	1.350	▲ +3.85	1.500	1.280	1.300
Trident Digital Tech Holdings ADR	2.4500	▼ -3.54	2.7243	2.4500	2.5400
PMGC Holdings	0.9798	▼ -0.39	0.9798	0.9441	0.9836
Fenbo Holdings	0.81	▼ -3.95	0.83	0.81	0.88
Spark I Acquisition	11.71	0.00	11.74	11.65	11.71
Garden Stage	17.69	▼ -4.63	18.12	17.00	18.56
Quetta Acquisition	11.43	▼ -1.38	11.43	11.43	11.59
Linkage Global	0.245	▲ +1.41	0.249	0.232	0.242
Prairie Operating	0.73	▼ -3.10	0.77	0.72	0.75
NB Bancorp	23.06	▼ -0.82	23.34	22.94	23.32
Talen Energy	330.02	▼ -2.94	345.67	329.37	340.00
Agriculture Natural Solutions	11.46	▲ +0.09	11.46	11.46	11.45
JLong	5.6200	▼ -0.88	5.7000	5.2401	5.6700
Roma Green Finance	8.8801	▼ -4.72	9.3200	8.8800	9.3200
Kaspi.kz AO	92.19	▲ +0.21	93.79	91.99	92.00
CG Oncology	72.42	▲ +1.43	73.82	71.27	71.40
CCSC Technology International	0.646	▼ -0.69	0.660	0.633	0.651
Arrivent Biopharma	30.59	▼ -2.86	31.83	30.08	31.49
Aimei Health Tech	12.05	▼ -1.23	12.10	12.05	12.07
SU Holdings	0.382	▼ -0.49	0.403	0.369	0.384
Planet Image International	1.160	▼ -0.85	1.170	1.150	1.170
Haoxi Health Technology	0.161	▲ +0.63	0.161	0.152	0.160
Brightspring Health Services	63.01	▲ +0.38	64.26	61.58	62.77
Core Scientific	21.770	▼ -4.56	22.970	21.730	22.810
Fractyl Health	0.69	0.00	0.72	0.69	0.69
Autonomix Medical	12.070	▼ -38.10	18.690	11.620	19.500
Fibrobiologics	0.87	▲ +5.60	0.87	0.83	0.82
GBank Financial Holdings	20.39	▼ -4.94	21.46	20.13	21.45
Kyverna Therapeutics	7.64	▼ -1.80	7.89	7.55	7.78
Metagenomi	1.21	▲ +0.41	1.23	1.20	1.21
Telomir Pharmaceuticals	1.18	▲ +2.61	1.19	1.13	1.15
BridgeBio Oncology Therapeutics	8.97	▲ +1.13	9.01	8.76	8.87
Massimo	1.090	▲ +4.81	1.105	1.060	1.040
CN Healthy Food Tech	5.51	+0.00	7.31	5.09	5.51
Intelligent	2.700	▲ +8.00	2.750	2.521	2.500
Wise	12.03	▼ -2.67	12.33	11.99	12.36
Neonc Technologies Holdings	3.5000	▲ +2.04	3.5686	3.4300	3.4300
Astera Labs	318.43	▼ -11.96	356.00	315.20	361.67
LOBO EV Tech	0.723	▲ +0.95	0.749	0.721	0.716
Mobilehealth Network Solutions	1.68	▲ +3.07	1.71	1.60	1.63
Boundless Bio	2.80	▲ +3.51	2.92	2.72	2.71
MindForge	9.360	▼ -1.68	10.275	9.210	9.520
Einride	5.20	▲ +0.19	5.42	5.15	5.20
Zhibao Technology	0.228	▼ -10.51	0.250	0.225	0.255
Contineum Therapeutics	15.27	▼ -3.96	16.56	15.10	15.90
Eupraxia Pharmaceuticals	6.480	▼ -0.61	6.700	6.440	6.520
Zooz Power	5.225	▼ -0.38	5.225	5.060	5.245
PowerBank	0.50	▼ -4.74	0.55	0.50	0.53
Top Wealth Holding	1.500	▲ +0.67	1.610	1.330	1.490
CDT Environmental Tech Investment Holdings	1.493	▲ +27.59	1.550	1.160	1.170
Tungray Technologies	1.4658	▲ +1.09	1.5243	1.3507	1.4500
Mingteng International	1.00	▼ -5.76	1.03	0.99	1.06
Serve Robotics	5.66	▼ -0.53	5.79	5.53	5.69
YY Holding	1.20	0.00	1.27	1.16	1.20
NeoConcept International Holdings	11.76	▲ +0.34	12.00	11.01	11.72
Marex	64.23	▲ +0.19	65.89	64.05	64.11
Silvaco	8.30	▼ -5.47	9.20	8.28	8.78
IB Acquisition	10.81	▼ -0.09	10.81	10.81	10.82
VisionSys AI DRC	3.17	▲ +6.38	3.22	3.00	2.98
Nano Nuclear Energy	17.88	▼ -1.60	18.50	17.63	18.17
Proficient Auto Logistics	7.04	▼ -1.26	7.10	6.99	7.13
Armlogi Holding	0.28	▲ +4.64	0.28	0.26	0.26
JIA DA CORP	3.79	▲ +17.34	5.19	3.50	3.23
Raytech Holding	2.92	▼ -2.67	3.05	2.75	3.00
Black Hawk Acquisition	11.78	0.00	11.78	11.78	11.78
Super Hi International Holding ADR	13.16	▼ -0.30	13.16	13.16	13.49
Isabella Bank	40.83	▲ +0.57	41.31	39.40	40.60
FlyE	1.74	▲ +7.41	1.78	1.64	1.62
Inhibrx Biosciences	83.89	▲ +0.43	85.75	82.58	83.53
Nakamoto	4.85	▼ -4.34	5.05	4.85	5.07
SmartKem	0.17	▲ +3.30	0.18	0.16	0.16
Rapport Therapeutics	42.52	▲ +0.76	42.77	40.69	42.20
Gauzy	0.25	▼ -13.55	0.32	0.25	0.29
Tempus AI	46.72	▼ -0.70	48.09	46.02	47.05
Life360	61.45	▼ -3.94	64.80	60.62	63.97
Waystar Holding	23.38	▼ -1.64	23.88	23.03	23.77
Perceptive Capital Solutions	10.91	0.00	11.36	10.77	10.91
Grail	74.18	▲ +2.04	74.74	71.93	72.70
Actuate Therapeutics	1.13	▲ +0.89	1.22	1.07	1.12
Webtoon Entertainment	9.29	▼ -2.21	9.54	9.27	9.50
Work Medical Technology	2.13	▼ -0.93	2.20	2.04	2.15
Rectitude Holdings	1.28	▲ +9.40	1.36	1.17	1.23
Alumis	27.12	0.00	27.90	26.70	27.12
Lakeside Holdings	0.51	▼ -26.36	0.55	0.44	0.69
Eshallgo	1.95	▼ -3.47	1.99	1.87	2.02
DirectBooking Tech	1.73	▲ +1.76	1.77	1.60	1.70
GP Act III Acquisition	11.10	▼ -0.45	11.15	11.10	11.15
RF Acquisition II	11.10	▲ +0.18	11.10	11.08	11.08
TWFG	27.82	▲ +1.61	28.28	27.11	27.38
Sunrise Realty Trust	7.72	▼ -1.28	7.88	7.63	7.82
Firstsun Capital Bancorp	39.75	▲ +0.08	40.03	39.57	39.72
QMMM Holdings	119.40	+0.00	119.40	95.00	119.40
Lineage	41.12	▼ -1.96	42.99	41.03	41.94
Melar Acquisition I	10.92	▼ -0.64	10.92	10.92	10.96
Artiva Biotherapeutics	11.59	▲ +4.70	11.74	10.58	11.07
Autozi Internet Technology	1.01	▼ -9.82	1.15	1.00	1.12
NIP ADR	8.80	▼ -5.78	9.40	8.62	9.34
Orangekloud Technology	1.02	▲ +2.00	1.02	0.98	1.00
Polibeli	6.16	▲ +2.33	6.41	5.70	6.02
Centurion Acquisition	10.81	0.00	10.81	10.76	10.81
Fifth District Bancorp	17.91	▲ +0.79	17.99	17.91	17.77
Giftify	0.91	▼ -3.78	1.00	0.89	0.95
Lionheart Holdings	10.86	▲ +0.18	10.86	10.84	10.84
YXT.Com Holding ADR	23.43	▲ +632.19	32.13	5.96	3.20
Powell Max	1.55	▼ -0.64	1.64	1.55	1.56
ZenaTech	1.39	▲ +2.96	1.40	1.34	1.35
Flag Ship Acquisition	11.11	▼ -5.85	11.11	11.11	11.80
Reitar Logtech Holdings	0.26	▲ +79.33	0.35	0.20	0.15
WeRide ADR	5.86	▼ -2.01	6.08	5.85	5.98
JBDI Holdings	1.33	▼ -8.90	1.42	1.33	1.46
Safe Pro	4.37	▼ -3.10	4.60	4.30	4.51
SIM Acquisition I	10.86	▼ -0.73	10.86	10.86	10.94
Launch One Acquisition	10.74	0.00	10.75	10.74	10.74
iTonic Holdings	0.29	▲ +1.86	0.29	0.28	0.29
Bicara Therapeutics	25.87	▼ -0.88	26.62	25.34	26.10
XCHG Ltd ADR	0.43	▼ -9.56	0.46	0.37	0.48
Hadron Energy	1.68	▲ +2.44	1.81	1.60	1.64
Galaxy Payroll	0.98	▲ +1.03	0.99	0.91	0.97
MBX Biosciences	67.45	▼ -4.60	72.64	67.04	70.70
Zenas Biopharma	31.86	▲ +1.40	32.38	31.26	31.42
Eureka Acquisition	11.90	0.00	12.90	11.80	11.90
DT Cloud Star Acquisition	11.27	▼ -0.53	11.27	11.26	11.33
Global Engine Holding	0.32	▼ -5.01	0.34	0.32	0.34
FBS Global	0.41	▼ -30.51	0.55	0.40	0.59
Wellchange Holdings	0.82	▼ -5.97	0.87	0.81	0.87
Bioage Labs	10.98	▼ -1.96	11.60	10.90	11.20
Ptl	10.39	▲ +3.38	10.50	9.80	10.05
Velos Acqsn	10.74	▲ +0.09	10.80	10.74	10.73
Synergy CHC	0.17	▼ -3.31	0.18	0.17	0.18
Premium Catering Holdings	9.40	+0.00	9.55	9.20	9.40
Innovation Beverage	0.93	▼ -2.11	0.94	0.89	0.95
Foxx Dev Holdings	2.65	▲ +4.33	2.65	2.43	2.54
BingEx	2.07	▼ -5.05	2.21	2.06	2.18
INNEOVA Holdings	0.63	▲ +1.61	0.66	0.61	0.62
Cuprina Holdings	3.58	▲ +20.54	3.59	2.96	2.97
Zjk Industrial	1.62	▲ +0.62	1.62	1.57	1.61
HomesToLife	1.89	▼ -0.53	1.93	1.89	1.90
Click Holdings	1.39	▲ +1.46	1.40	1.33	1.37
SKK Holdings	4.73	▼ -4.25	4.73	4.73	4.72
Upstream Bio	6.74	▼ -0.74	6.87	6.58	6.79
Camp4 Therapeutics	4.01	▼ -3.61	4.25	3.99	4.16
CeriBell	18.29	▼ -1.24	18.52	18.01	18.52
Terrestrial Energy	5.35	▼ -0.74	5.48	5.19	5.39
Sky Quarry	4.00	▼ -3.61	4.12	3.72	4.15
Star Fashion Culture Holdings	3.65	▼ -1.88	3.85	3.60	3.72
Samfine Creation Holdings	2.33	▲ +7.87	2.37	2.30	2.34
Springview Holdings	2.65	▲ +0.76	2.69	2.65	2.63
HUHUTECH International	5.52	▼ -1.08	5.76	5.45	5.58
FB Bancorp	15.82	▼ -0.25	15.94	15.48	15.86
Gelteq	0.56	▲ +5.66	0.59	0.54	0.53
Septerna	38.78	▼ -0.51	40.63	38.46	38.98
Jinxin Tech	2.97	▲ +6.07	3.08	2.70	2.80
Diginex	1.39	▲ +0.72	1.42	1.32	1.38
Founder Group	0.83	▼ -3.23	0.89	0.80	0.86
Cayson Acquisition	11.11	▲ +0.09	11.11	11.11	11.10
Datacentrex	1.96	0.00	1.99	1.94	1.96
Andretti Acquisition II	10.82	▲ +0.09	10.82	10.81	10.81
Polyrizon	11.25	▲ +10.29	12.10	10.20	10.20
Future Vision II Acquisition	10.79	▼ -1.10	11.73	10.51	10.91
Aeluma	16.82	▼ -7.79	18.30	16.82	18.24
Aduro Clean Technologies	15.48	▲ +0.52	15.75	15.07	15.40
H2O America	61.81	▼ -0.63	62.12	61.25	62.20
YHN Acquisition I	10.94	0.00	10.94	10.94	10.94
Alpha Cognition	8.52	▼ -4.70	9.22	8.32	8.94
eXoZymes	5.44	▲ +17.75	5.44	4.73	4.62
Mackenzie Realty Capital	1.53	▲ +12.09	1.55	1.33	1.37
Medicus Pharma	0.30	▼ -2.37	0.33	0.30	0.30
Telix Pharmaceuticals ADR	10.42	▲ +1.26	10.48	10.38	10.29
Fitness Champs Holdings	1.26	▲ +5.00	1.26	1.13	1.20
Creative Global Technology Holdings	3.97	▼ -1.49	4.27	3.91	4.09
Youxin Technology	2.25	▼ -0.44	2.38	2.20	2.26
Pony Ai	7.81	▼ -2.74	8.14	7.76	8.03
IP Strategy Holdings	2.240	▲ +4.67	2.300	2.150	2.140
New Century Logistics	16.95	▲ +4.63	17.49	16.69	16.20
Wing Yip Food Holdings ADR	3.34	▼ -4.30	3.69	3.34	3.49
Charlton Aria Acquisition	10.89	▼ -0.09	10.90	10.89	10.90
Launch Two Acquisition	10.77	0.00	10.78	10.76	10.77
Fast Track	0.31	▼ -5.99	0.34	0.31	0.33
ServiceTitan	86.50	▲ +0.30	88.00	85.32	86.24
Merlin	4.15	▼ -2.12	4.33	4.04	4.24
Kyivstar	13.25	▼ -3.85	13.71	13.22	13.78
Rising Dragon Acquisition	6.17	▼ -0.96	6.17	6.17	6.12
Linkers Industries	1.05	▲ +5.12	1.11	1.00	1.00
Radiopharm Theranostics ADR	2.78	▼ -4.79	3.15	2.70	2.92
Dynamix	10.86	▲ +0.28	10.86	10.84	10.83
Anteris Tech	8.04	▼ -2.90	8.37	7.99	8.28
Aldel Financial II	10.75	▲ +0.19	10.75	10.75	10.73
NetClass Tech	2.82	▲ +8.46	2.87	2.62	2.60
Bold Eagle Acquisition	10.67	0.00	10.67	10.67	10.67
Oaktree Acquisition III	10.80	▲ +0.75	10.80	10.80	10.72
Leishen Energy Holding	4.60	▼ -0.22	4.88	4.60	4.93
YSX Tech	0.99	▲ +6.45	1.00	0.91	0.93
Tavia Acquisition	10.68	▲ +0.09	10.68	10.68	10.67
Health In Tech	1.16	▲ +1.75	1.16	1.10	1.14
FACT II Acquisition	10.66	0.00	10.67	10.65	10.66
Newbury Street II Acquisition	10.72	▼ -0.19	10.72	10.72	10.74
Park Ha Biological Tech	0.33	▼ -1.49	0.34	0.33	0.34
OneConstruction	1.05	▲ +0.96	1.07	1.02	1.04
Boost Run	20.00	▼ -10.75	22.23	19.99	22.42
INLIF	6.27	▲ +97.17	9.48	5.40	3.18
A SPAC III Acquisition	10.55	0.00	10.65	10.55	10.55
Cantor Equity Partners I	10.65	0.00	10.67	10.65	10.65
Zhengye Biotechnology Holding	2.35	▲ +83.59	4.29	1.26	1.28
3 E Network Technology	1.47	▲ +5.00	1.54	1.42	1.40
Mint	1.91	▲ +13.69	2.10	1.75	1.68
UniFuels Holdings	0.52	▼ -16.95	0.64	0.45	0.61
Blaize Holdings	0.94	▼ -1.74	0.99	0.91	0.95
Picocela ADR	5.50	▲ +13.17	5.74	5.30	4.87
Cellyan Biotechnology	0.41	▼ -2.31	0.42	0.38	0.42
Range Capital Acquisition	10.71	0.00	10.71	10.71	10.71
CO2 Energy Transition	10.72	▼ -1.11	12.00	10.64	10.84
Decent Holding	2.59	▼ -4.43	2.70	2.31	2.71
iOThree	2.87	▼ -0.69	3.12	2.75	2.89
Skyline Builders Holding	2.13	▼ -0.47	2.24	2.10	2.14
Ascentage Pharma	16.85	▲ +0.96	16.99	16.76	16.69
TJGC	4.12	▼ -23.13	5.54	3.87	5.36
Beta Bionics	13.91	▼ -4.53	14.68	13.70	14.57
Redcloud Holdings	0.20	▼ -4.49	0.22	0.20	0.21
Smithfield Foods	25.23	▼ -0.43	25.76	25.22	25.34
Maze Therapeutics	27.81	▲ +0.72	28.93	27.62	27.61
Pantages Capital Acquisition	10.75	▲ +0.09	10.75	10.75	10.74
Cloudastructure	4.92	▲ +24.87	5.22	3.71	3.94
Plum Acquisition IV	10.58	0.00	10.58	10.57	10.58
Sionna Therapeutics	47.34	▼ -5.21	51.91	46.92	49.94
Plutus Financial	2.76	▲ +9.09	2.76	2.50	2.53
Huachen AI Parking Management	4.57	▼ -0.87	4.97	4.30	4.76
Roman DBDR Acquisition II	10.64	▲ +0.47	10.64	10.64	10.59
Odysight Ai	4.43	▲ +1.84	4.50	4.30	4.35
Callan JMB	1.30	▼ -8.45	1.53	1.21	1.42
Sl Science Hldg	2.80	▼ -9.09	3.00	2.76	3.08
Hennessy Capital Investment Corp VII	10.51	▼ -0.10	10.52	10.51	10.52
Aardvark Therapeutics	7.52	▲ +4.01	7.88	7.20	7.23
Aureus Greenway Holdings	3.07	▲ +0.66	3.13	3.02	3.05
Sailpoint	17.84	▲ +2.53	18.03	17.55	17.40
FG Merger II	4.44	▼ -0.45	4.47	4.20	4.46
TEN Holdings	0.80	▼ -12.50	0.96	0.78	0.91
Translational Dev	10.85	▲ +0.09	10.89	10.84	10.84
Anbio Biotechnology	10.15	0.00	10.45	9.31	10.15
Fatpipe	6.61	▼ -4.89	7.02	6.61	6.95
DataMeds AI	2.80	▼ -11.67	3.74	2.79	3.17
Basel Medical	5.60	▼ -1.23	5.90	5.50	5.67
Vroom	9.54	▲ +35.51	10.15	7.63	7.04
Thomson Reuters	98.61	▼ -9.66	113.46	97.84	109.15
Drugs Made In America Acquisition	10.10	▼ -0.10	10.10	10.10	10.11
STAK Inc	1.89	▲ +11.18	1.94	1.71	1.70
Wetour Robotics	4.95	▼ -7.13	5.40	4.80	5.33
LZ Tech Holdings	1.23	▲ +3.36	1.25	1.15	1.19
Kestra Medical Technologies	25.06	▼ -3.36	26.07	24.70	25.93
PN Smart Energy	6.89	▼ -2.41	7.30	5.96	7.06
Advanced Biomed	7.94	▼ -0.63	9.15	7.48	7.99
Sagtec Global	0.78	▼ -8.24	0.87	0.77	0.85
JFB Construction Holdings	4.47	▲ +2.52	4.59	4.26	4.36
Inflection Point Acquisition V	10.52	▼ -0.09	10.53	10.52	10.53
Ribbon Acquisition	10.86	▲ +0.09	10.86	10.86	10.85
Brag House Holdings	0.62	▼ -2.43	0.68	0.60	0.64
Euroholdings	8.07	▲ +0.25	8.19	8.06	8.05
Baiya International	2.86	▲ +0.70	3.65	2.81	2.84
Marwynn Holdings	0.73	▲ +7.20	0.75	0.65	0.68
K F Growth Acquisition II	10.61	0.00	10.64	10.61	10.61
Columbus Acquisition	10.69	▲ +0.09	10.70	10.69	10.68
OMS Energy Technologies	4.30	▲ +0.47	4.40	4.22	4.28
CoreWeave	89.89	▼ -2.19	94.15	89.78	91.90
Stellar V Capital	10.60	▼ -0.19	10.60	10.60	10.62
Epsium Enterprise	1.40	▲ +3.70	1.46	1.30	1.35
WF Holding	2.63	▲ +9.58	2.65	2.43	2.30
Energys	2.66	▼ -3.27	2.74	2.65	2.75
WF International	3.79	▲ +12.46	3.84	3.35	3.37
Bgin Blockchain	1.70	▼ -2.86	1.80	1.70	1.75
Intercont	3.46	▲ +2.37	3.56	3.35	3.38
Waton Financial	2.99	▲ +7.94	2.99	2.79	2.77
AsiaStrategy	2.31	▲ +15.50	2.45	1.99	2.00
BeLive	2.30	▲ +7.98	2.30	2.30	2.13
Lianhe Sowell	2.66	▲ +3.50	2.66	2.42	2.57
Phoenix Asia Holdings	19.50	▼ -11.36	22.23	19.16	22.00
Archimedes Tech SPAC Partners II	10.73	▲ +0.28	10.80	10.66	10.70
Ruanyun Edai	1.07	▲ +3.88	1.10	0.99	1.03
Caring Brands	1.56	0.00	1.62	1.56	1.56
Friedman Industries	34.06	▲ +2.44	36.00	33.25	33.58
Solesence	1.07	▲ +0.94	1.12	1.02	1.06
Artius II Acquisition	10.56	▲ +0.19	10.57	10.55	10.54
Aether Holdings	3.86	▲ +4.32	3.86	3.86	3.70
Tianci International	3.67	▼ -2.65	3.91	3.55	3.77
Everbright Digital Holding	4.03	▲ +0.50	4.20	3.91	4.01
Haoxin Holdings	0.48	0.00	0.52	0.48	0.48
AIRO Holdings	7.61	▲ +1.60	7.73	7.32	7.49
Chagee Holdings	10.97	▼ -0.45	11.10	10.80	11.02
Robin Energy	2.42	▼ -6.20	2.70	2.41	2.58
Masterbeef	3.90	▲ +2.63	3.90	3.90	4.09
NewHold Investment	10.68	▲ +0.09	10.75	10.66	10.67
Marathon Bancorp	15.13	▲ +1.14	15.29	15.13	14.96
Pinnacle Food	2.14	▼ -4.89	2.47	2.14	2.25
Concorde International	0.59	▼ -6.96	0.66	0.57	0.63
Fifth Era Acquisition I	10.45	▲ +0.10	10.46	10.45	10.44
Teamshares	7.75	▲ +6.90	7.87	7.15	7.33
SS Innovations International	3.85	▲ +0.52	3.94	3.60	3.83
Yuanbao	13.70	▼ -2.18	14.03	13.70	14.00
Winchester Bancorp	13.02	▲ +0.23	13.02	12.97	12.99
Starz Entertainment	26.26	▼ -0.49	26.65	25.92	26.39
eToro	36.11	▼ -3.01	37.22	36.07	37.23
Antalpha Platform	4.00	▲ +25.79	4.17	3.00	3.18
Webuy Global	0.91	▼ -4.29	0.94	0.90	0.95
Gesher Acquisition II	10.52	▲ +0.10	10.52	10.52	10.51
Quartzsea Acquisition	10.65	▲ +0.28	10.65	10.65	10.62
iQSTEL	1.08	▼ -3.57	1.11	1.06	1.12
Arrive Ai	0.24	▼ -1.64	0.25	0.24	0.24
Texas Ventures Acquisition III	10.52	▲ +0.10	10.52	10.50	10.52
OFA	0.80	▼ -15.29	0.95	0.77	0.95
Sizzle Acquisition II	10.38	0.00	10.38	10.38	10.38
UY Scuti Acquisition	10.78	0.00	10.78	10.78	10.78
FiEE Inc	3.15	▲ +5.35	3.15	2.80	2.99
Digital Asset Acquisition	8.30	▼ -5.36	8.72	8.01	9.00
Iqm Quantum	9.24	▼ -4.30	9.55	9.00	9.65
Titan Acquisition	10.44	▼ -0.10	10.44	10.44	10.44
Omada Health	19.11	▼ -5.30	20.39	18.86	20.18
Chime Financial	25.91	▲ +3.85	26.22	24.91	24.95
Siddhi Acquisition	10.46	▼ -0.19	10.46	10.46	10.48
Quantum X Labs	4.57	▼ -8.52	4.96	4.45	4.99
Namib Minerals	1.49	▲ +12.88	1.55	1.34	1.32
Berto Acquisition	10.48	▲ +0.38	10.48	10.43	10.44
707 Cayman	5.05	▼ -2.88	5.22	4.80	5.20
ProCap Financial	1.73	▼ -2.81	1.83	1.72	1.78
Renatus Tactical Acquisition I	10.50	0.00	10.52	10.50	10.50
Collective Acqsn	10.46	▲ +0.10	10.46	10.46	10.49
Slide Insurance Holdings	20.74	▲ +0.44	20.97	20.59	20.65
CapsoVision	6.77	▼ -2.45	6.94	6.41	6.94
Jyong Biotech	2.05	▲ +0.49	2.12	1.96	2.04
Caris Life Sciences	16.45	▲ +2.17	16.54	15.96	16.10
Inflection Point Acquisition III	4.62	▼ -0.65	5.17	4.40	4.65
New Providence Acquisition III	10.42	0.00	10.42	10.42	10.42
Jefferson Capital	20.43	▼ -0.20	20.75	20.31	20.47
ChampionsGate Acquisition	10.44	▲ +0.48	10.44	10.44	10.39
Perimeter Acquisition I	10.39	▼ -0.19	10.44	10.39	10.41
Armada Acquisition II	10.47	0.00	10.47	10.43	10.47
Cal Redwood Acquisition	10.31	▼ -0.39	10.31	10.31	10.35
Gores Holdings X	10.50	▲ +0.57	10.51	10.45	10.45
Happy City Holdings	3.96	+0.00	4.14	3.81	3.96
Lakeshore Acquisition III	10.49	0.00	10.49	10.49	10.49
Republic Digital Acquisition	10.36	0.00	10.36	10.36	10.36
Factorial Energy	6.17	▲ +4.40	6.41	5.80	5.91
Air Global	6.31	▲ +3.10	6.31	5.95	6.12
Julong	9.35	▲ +72.51	16.14	7.00	5.42
Grande	1.27	▼ -9.93	1.27	1.27	1.41
Aebi Schmidt Holding	13.10	▼ -2.02	13.48	12.76	13.37
EGH Acquisition	10.33	▼ -0.10	10.33	10.33	10.34
Hotel101 Global Holdings	5.30	0.00	5.30	5.30	5.30
Scage Future ADR	0.37	▲ +2.69	0.38	0.34	0.36
MaxsMaking	13.00	+0.00	14.30	12.41	13.00
Masonglory	0.27	0.00	0.28	0.24	0.27
Ten League International	5.76	▲ +1.05	5.79	5.76	5.70
Thayer Ventures Acquisition II	10.37	0.00	10.37	10.37	10.37
Wen Acquisition	10.35	▲ +0.10	10.35	10.34	10.34
WW International	15.41	▼ -6.72	17.38	14.87	16.52
Rich Sparkle Holdings	4.90	▲ +18.36	5.12	4.15	4.10
Delixy Holdings	0.38	▲ 0.84	0.39	0.36	0.38
Youlife ADR	0.37	▼ -2.45	0.39	0.37	0.38
Bluemount Holdings	5.59	0.00	5.59	5.54	5.59
Almonty Industries	13.30	▲ +0.15	14.17	13.30	13.28
Oyster Enterprises II Acquisition	10.32	▼ -0.10	10.32	10.32	10.33
ProCap Acquisition	10.32	▼ -0.10	10.33	10.32	10.33
Profusa	0.94	▼ -3.99	0.96	0.89	0.98
GCI Liberty A	24.10	▼ -1.95	24.43	23.65	24.58
GCI Liberty C	23.49	▼ -1.84	23.86	22.98	23.93
Ping An Biomedical	0.13	▼ -0.31	0.13	0.12	0.13
Mega Fortune	94.33	▼ -1.23	95.50	92.00	95.50
Robot Consulting ADR	3.75	+0.00	3.80	3.68	3.75
KTech Solutions	1.21	▲ +6.14	1.36	1.13	1.14
Aura Minerals	65.76	▲ +13.79	66.13	60.23	57.79
NexMetals Mining	2.29	▲ +7.01	2.30	2.18	2.14
Carlsmed	13.56	▲ +0.97	13.63	12.90	13.43
Cre8 Enterprise	2.58	▼ -3.73	2.59	2.49	2.68
Kochav Defense Acquisition	10.42	▲ +0.19	10.42	10.41	10.40
Wintergreen Acquisition	10.48	0.00	10.49	10.48	10.48
Dreamland	2.62	▼ -6.76	2.81	2.62	2.81
Linkhome Holdings	0.82	▼ -0.12	0.83	0.80	0.83
Globa Terra Acquisition	10.39	▲ +0.10	10.39	10.37	10.37
Yorkville Acquisition	10.23	0.00	10.24	10.23	10.23
Firefly Aerospace	22.84	▼ -2.10	23.50	22.38	23.33
JStar Holding	2.09	▲ +2.45	2.10	1.91	2.04
WhiteFiber	26.06	▼ -2.03	27.87	25.87	26.60
Indigo Acquisition	10.33	▲ +0.29	10.33	10.33	10.30
Axiom Intelligence Acquisition	10.27	▼ -0.10	10.28	10.27	10.28
Blue Water Acquisition III	10.37	▲ +0.19	10.37	10.37	10.35
CTW Cayman	2.38	▼ -0.83	2.48	2.38	2.40
Elite Express Holding	1.10	▲ +2.80	1.15	1.04	1.07
Heartflow	27.17	▼ -0.40	27.51	26.86	27.28
Blue Acquisition	10.49	▲ +0.10	10.49	10.48	10.48
Rubico	2.39	▲ +3.02	2.46	2.27	2.32
BEST SPAC I Acquistion	11.40	▼ -2.98	11.70	11.10	11.75
DarkIris	3.67	▼ -3.43	3.73	3.65	3.79
Etoiles Capital	15.02	+0.00	15.68	13.90	15.02
Magnitude International	6.76	+0.00	6.94	6.20	6.76
rYojbaba	5.03	▼ -5.98	5.49	5.00	5.35
BUUU	25.96	▲ +8.26	26.97	24.00	23.98
LightWave Acquisition	10.29	▼ -0.39	10.29	10.29	10.33
Oxley Bridge Acquisition	10.28	▲ +0.10	10.28	10.27	10.27
Pioneer Acquisition I	10.28	▼ -0.10	10.28	10.28	10.29
NusaTrip	9.00	+0.00	9.30	8.65	9.00
Yimutian ADR	0.43	▼ -2.35	0.50	0.34	0.44
FIGX Capital Acquisition	10.27	0.00	10.28	10.27	10.27
Velo3D	12.73	▼ -7.01	13.50	12.61	13.69
D Boral ARC Acquisition I	4.40	▼ -2.22	4.82	4.15	4.50
Cantor Equity Partners IV	10.38	▼ -0.29	10.39	10.35	10.41
Curanex Pharmaceuticals	0.20	▼ -6.72	0.22	0.19	0.21
Cohen Circle Acquisition II	10.33	0.00	10.33	10.32	10.33
Vendome Acquisition I	10.25	0.00	10.25	10.25	10.25
Growhub	0.81	▼ -10.44	0.85	0.78	0.90
TryHard Holdings	0.25	▼ -2.88	0.27	0.22	0.26
Eastern International	0.74	▼ -5.69	0.78	0.74	0.79
YD Bio	2.25	▼ -3.02	2.38	2.25	2.32
Elevra Lithium DRC	55.72	▲ +2.86	56.00	54.98	54.17
NMP Acquisition	10.32	0.00	10.32	10.32	10.32
Black Rock Coffee Bar	8.52	▲ +5.84	8.55	8.01	8.05
Figure Technology	28.74	▲ +3.98	29.26	27.54	27.64
Gemini Space Station	4.03	▼ -4.28	4.24	4.01	4.21
Legence	65.47	▼ -1.53	68.47	65.18	66.49
Sono NV	3.60	0.00	3.92	3.60	3.60
Solarius Capital Acquisition	10.32	▼ -0.24	10.32	10.32	10.32
Sol Strategies	1.04	▼ -0.95	1.08	1.03	1.05
Zenta	6.76	▲ +19.10	6.95	5.16	5.68
Origin Investment	10.35	0.00	10.35	10.35	10.35
Silver Pegasus Acquisition	10.34	0.00	10.34	10.34	10.34
Netskope	14.07	▲ +1.96	14.41	13.65	13.80
LB Pharmaceuticals	45.03	▲ +0.07	45.74	44.03	45.00
Hang Feng Tech Innovation	2.60	▲ +2.77	2.73	2.55	2.53
1RT Acquisition	10.26	0.00	10.27	10.26	10.26
Pattern Group	23.54	▼ -0.55	25.28	23.54	23.67
Mount Logan Capital	2.94	▼ -1.67	3.00	2.91	2.99
Anfield	4.13	▲ +3.51	4.18	4.01	3.99
Platinum Analytics Cayman	17.50	+0.00	18.18	16.75	17.50
BRBI BR Partners ADR	11.06	▲ +0.09	11.06	11.06	11.05
CSLM Digital Asset Acquisition III	10.22	▲ +0.20	10.22	10.22	10.20
VirnetX Holding	13.00	▼ -0.46	13.48	12.62	13.06
HCM III Acquisition	10.27	▼ -0.48	10.27	10.27	10.27
Megan Holdings	0.1407	▼ -8.40	0.1540	0.1208	0.1536
Fermi America LLC	6.19	▼ -1.90	6.36	6.11	6.31
Commercial Bancgroup	35.44	▲ +1.08	35.54	34.97	35.06
BTQ Tech	4.03	▲ +1.26	4.07	3.87	3.98
Quantumsphere Acquisition	10.29	0.00	10.29	10.29	10.29
Gen Fusion Group	9.36	▲ +14.85	9.69	8.31	8.15
Agroz	0.31	▲ 0.99	0.33	0.30	0.31
Black Titan	0.77	▲ +4.05	0.77	0.74	0.74
Highview Merger	10.20	▼ -0.58	10.20	10.20	10.26
McKinley Acquisition	10.22	▼ -0.05	10.23	10.21	10.22
Starry Sea Acquisition	10.28	▼ -0.39	10.28	10.28	10.32
CCH Holdings	1.29	▼ -3.01	1.33	1.27	1.33
Turn Therapeutics	9.43	▼ -0.95	9.99	8.97	9.52
PomDoctor ADR	0.70	▼ -2.78	0.79	0.70	0.72
Obook Holdings	5.43	▼ -0.18	5.46	5.30	5.44
One and One Green Tech	1.79	▼ -5.04	1.91	1.78	1.82
Crown Reserve Acq I	10.15	0.00	10.15	10.15	10.15
Talon Capital	10.24	▲ +0.20	10.24	10.23	10.22
Leifras ADR	2.32	▼ -3.73	2.35	2.21	2.41
Terra Innovatum Global NV	5.74	▼ -7.57	6.20	5.55	6.21
Republic Power	1.85	▲ +1.65	1.88	1.77	1.82
Smart Logistics Global	0.54	▲ +5.61	0.56	0.49	0.51
Aptera Motors	2.06	▲ +4.31	2.25	2.03	1.97
BTC Dev	10.09	0.00	10.09	10.09	10.09
M3 Brigade Acquisition VI	10.20	0.00	10.20	10.20	10.20
Acco Holdings	2.88	▲ +4.73	3.02	2.81	2.75
Charming Medical	29.36	+0.00	31.70	25.90	29.36
Texxon Holding	3.87	▲ +15.18	3.97	3.30	3.36
Agencia Comercial Spirits	15.06	▼ -0.43	15.20	14.91	15.13
MapLight Therapeutics	12.92	▼ -0.15	13.39	12.76	12.94
Ambitions Enterprise Management Co LLC	1.71	▲ +5.88	1.85	1.62	1.62
Solstice Advanced Materials	62.50	▼ -1.61	63.50	61.06	63.52
GSR IV Acquisition	10.17	▼ -0.20	10.17	10.17	10.19
Emmis Acquisition	10.22	0.00	10.22	10.22	10.22
Fusemachines	0.86	▼ -16.50	1.01	0.85	1.03
Navan	27.65	▼ -0.79	28.48	27.45	27.87
Nomadar	2.86	▼ -1.04	3.08	2.86	2.89
BillionToOne	149.97	▲ +5.43	150.44	141.35	142.25
GigCapital8	10.10	▼ -0.10	10.10	10.10	10.11
Park Dental	20.75	▲ +12.16	21.48	18.77	18.50
WeShop Holdings	4.91	▼ -5.76	5.24	4.70	5.21
Trailblazer Acquisition	10.15	▼ -0.10	10.15	10.15	10.14
OTG Acquisition I	10.20	▲ +0.10	10.20	10.19	10.19
Cantor Equity Partner V	10.41	▲ +0.39	10.41	10.37	10.37
Elauwit Connection	8.41	▼ -4.21	8.60	7.89	8.78
Public Policy Holding	11.02	▼ -3.42	11.33	10.91	11.41
Lake Superior Acquisition	10.17	0.00	10.17	10.17	10.17
Chenghe Acquisition III	10.23	▲ +0.29	10.23	10.20	10.20
Galata Acquisition II	10.15	▲ +0.10	10.15	10.15	10.14
Gloo Holdings	3.36	▼ -2.89	3.56	3.36	3.46
Palatin Tech	7.94	▼ -0.87	8.45	7.60	8.01
Central Bancompany	33.07	▼ -0.87	33.43	31.93	33.36
Apex Treasury	10.11	▲ +0.05	10.11	10.11	10.10
Insight Digital Partners II	10.08	▲ +0.10	10.08	10.08	10.10
Calisa Acquisition	10.17	▼ -0.20	10.17	10.16	10.19
Dynamix Corp III	10.03	0.00	10.03	10.03	10.03
StoneBridge Acquisition II	10.20	0.00	10.21	10.20	10.20
Elemental Royalty	17.81	▲ +7.16	18.00	17.17	16.62
Range Capital Acquisition II	10.13	0.00	10.13	10.11	10.13
LaFayette Acquisition	10.12	▼ -0.10	10.12	10.12	10.13
Cardinal Infrastructure	63.25	▼ -1.06	65.94	62.76	63.93
Evolution Global Acquisition	10.07	▼ -0.05	10.07	10.07	10.07
Hyperliquid Strategies	6.81	0.00	7.09	6.74	6.81
Gulf Resources	3.04	▲ +3.75	3.15	3.04	2.93
Hoyne Bancorp	16.31	0.00	16.40	16.26	16.31
Capstone Green Energy Holdings	7.76	▼ -5.37	8.46	7.69	8.20
Tailwind 20 Acquisition	10.06	▼ -0.10	10.06	10.05	10.07
Lumexa Imaging Holdings	11.30	▼ -0.44	11.56	11.17	11.35
Wealthfront	9.65	▼ -1.73	9.87	9.55	9.82
Medline	36.66	▼ -12.80	37.98	34.57	42.04
Harvard Ave Acquisition	10.15	▼ -0.29	10.18	10.15	10.18
Miluna Acquisition	10.10	▼ -0.10	10.16	10.10	10.11
Versant Media	35.79	▼ -1.62	36.77	35.50	36.38
Bitcoin Infra Acquisition	10.04	▲ +0.10	10.04	10.04	10.03
Quantumscape	5.52	▼ -2.99	5.67	5.48	5.69
Westin Acquisition	10.15	0.00	10.15	10.15	10.15
Aktis Oncology	22.65	▼ -0.83	23.48	22.50	22.84
Evolution Metals Tech	2.73	▼ -5.70	3.10	2.55	2.90
Blueport Acquisition	10.16	▲ +0.10	10.17	10.16	10.15
NervGen Pharma	1.68	▲ +1.20	1.75	1.64	1.66
Atlas Critical Minerals	2.65	▼ -4.68	2.77	2.65	2.78
Twelve Seas Investment	10.01	0.00	10.02	10.00	10.01
Crane Harbor Acquisition II	10.14	▼ -0.10	10.14	10.14	10.14
EquipmentShare Com	19.99	▲ +0.15	20.45	19.64	19.96
Ethos Technologies	27.72	▲ +0.25	27.85	23.95	27.65
PicS PicPay	13.37	▲ +1.91	13.70	13.11	13.12
ITHAX Acquisition III	10.02	▲ +0.20	10.02	10.02	10.00
SC II Acquisition	10.08	0.00	10.08	10.08	10.08
Santacruz Silv	7.96	▲ +10.56	7.98	7.51	7.20
Pulsenmore	3.54	▲ +2.61	3.61	3.47	3.45
General Purpose Acquisition	10.02	0.00	10.02	10.02	10.02
Helix Acquisition III	10.57	0.00	10.58	10.52	10.57
Activate Energy Acquisition	10.02	0.00	10.02	10.02	10.02
Blue Moon Zinc	6.03	▲ +9.04	6.17	5.77	5.53
Hall Chadwick Acquisition	10.08	0.00	10.08	10.07	10.08
Karbon Capital Partners	10.07	0.00	10.07	10.07	10.07
Virtuix Holdings	1.78	▲ +5.33	2.03	1.56	1.69
Leapfrog Acquisition	10.05	0.00	10.05	10.05	10.05
Eva Live	1.81	▼ -0.55	1.88	1.80	1.82
QT Imaging Holdings	2.74	▲ +0.37	2.79	2.67	2.73
Bleichroeder Acquisition II	10.21	▼ -0.10	10.26	10.21	10.22
Daedalus Special Acquisition	10.17	0.00	10.17	10.16	10.17
Meshflow Acquisition	10.04	▲ +0.10	10.04	10.02	10.02
VenHub Global	0.69	▲ +2.44	0.70	0.66	0.67
Polaryx Therapeutics	2.24	▲ +0.45	2.37	2.16	2.23
Bluerock Acquisition	10.06	0.00	10.07	10.06	10.06
Community Bancorp	40.40	▼ -0.79	41.25	39.83	40.72
Liftoff Mobile	25.69	▲ +0.71	26.50	25.20	25.51
Arko Petroleum	19.84	▼ -3.88	20.66	19.77	20.64
SOLV Energy	27.85	▼ -3.30	29.06	27.82	28.80
SpyGlass Pharma	23.68	▼ -1.78	24.28	23.33	24.11
Our Bond,	0.49	▼ -1.96	0.51	0.45	0.50
Lafayette Digital Acquisition I	9.98	0.00	9.98	9.98	9.98
Eikon Therapeutics	9.56	0.00	10.00	9.29	9.56
Cantor Equity Partners VI	10.40	0.00	10.40	10.40	10.40
Iron Horse Acquisitions II	10.01	0.00	10.01	10.01	10.01
Satellos Bioscience	10.01	▼ -0.20	10.42	9.81	10.03
Agomab Therapeutics	14.32	▼ -2.78	14.91	14.16	14.73
American Drive Acquisition	10.07	▼ -0.20	10.07	10.07	10.09
Launchpad Cadenza Acquisition	10.04	▲ +0.40	10.04	10.04	10.00
Churchill Capital	10.71	▲ +0.47	10.90	10.70	10.65
Vine Hill Capital Investment	10.00	▼ -0.50	10.00	10.00	10.05
Braiin	5.63	▼ -1.05	5.87	5.55	5.69
Social Commerce Partners	9.98	0.00	9.98	9.98	9.98
Silicon Valley Acquisition	10.02	▼ -0.05	10.03	10.02	10.03
20/20 Biolabs	0.44	▼ -4.35	0.46	0.43	0.46
M Evo Global Acquisition II	9.96	0.00	9.96	9.96	9.96
Rank One Computing	4.95	▼ -2.94	5.16	4.78	5.10
Swarmer	35.93	▼ -4.72	38.38	35.51	37.71
D Boral Acquisition I	9.99	▲ +0.15	10.00	9.99	9.98
Eagle Nuclear Energy	6.72	▲ +0.30	6.84	6.14	6.70
K2 Capital Acquisition	10.04	▲ +0.80	10.04	10.04	9.96
Generate Biomedicines	14.49	▲ +1.47	15.17	14.15	14.28
MiniMed	18.56	▼ -2.26	19.01	18.19	18.99
RF Acquisition III	9.91	▲ +0.20	9.91	9.91	9.89
Fortress Value Acquisition V	10.16	0.00	10.16	10.16	10.16
Columbus Circle Capital	10.03	▲ +0.05	10.04	10.03	10.02
Atrium Therapeutics	11.74	▲ +1.73	11.99	11.47	11.54
Soren Acquisition	9.96	0.00	9.96	9.96	9.96
Spacsphere Acquisition	10.03	0.00	10.03	10.03	10.03
Art Tech Acquisition	9.99	▲ +0.20	9.99	9.99	9.97
Spring Valley Acquisition IV	10.17	▼ -0.25	10.17	10.17	10.20
PayPay	15.67	▼ -6.11	16.23	15.41	16.69
Versamet Royalties	9.60	▼ -0.21	10.25	9.53	9.62
Freecast A	1.21	▼ -1.63	1.27	1.20	1.23
FG Imperii Acquisition	9.97	▲ +0.10	9.97	9.96	9.96
Infinite Eagle Acquisition	10.24	▲ +0.29	10.24	10.24	10.21
OneIM Acquisition	10.13	▲ +0.20	10.13	10.13	10.11
Co Diagnostics	1.51	0.00	1.53	1.43	1.51
X3 Acquisition	9.98	▲ +0.20	9.98	9.98	9.96
Metals Royalty	6.10	▲ +4.10	6.45	5.96	5.86
Aldabra 4 Liquidity Opportunity	9.98	▲ +0.20	9.98	9.98	9.96
Praetorian Acquisition	9.93	▼ -0.10	9.93	9.93	9.95
Archimedes Tech SPAC Partners III	10.16	▲ +0.10	10.16	10.15	10.15
Xsolla SPAC 1	9.91	▼ -0.38	9.91	9.91	9.95
GigCapital9	9.95	▼ -0.10	9.96	9.95	9.96
Horizon Quantum Holdings	15.03	▼ -1.44	15.51	14.10	15.25
KRAKacquisition	10.00	▲ +0.10	10.00	10.00	9.99
Space Asset Acquisition	10.15	0.00	10.19	10.15	10.15
Mountain Lake Acquisition II	9.96	▼ -0.10	9.96	9.96	9.97
Muzero Acquisition	9.94	▼ -0.20	9.94	9.94	9.96
Newbridge Acquisition	9.96	▼ -0.10	9.96	9.96	9.97
Armada Acquisition III	10.00	0.00	10.00	10.00	10.00
Cyabra	0.32	▼ -4.20	0.36	0.31	0.33
Greenland Energy	2.25	▼ -2.39	2.35	2.22	2.31
Xanadu Quantum Tech	11.44	▼ -1.38	11.56	11.13	11.60
HMH Holding	20.62	▲ +2.03	20.70	19.63	20.21
Cambridge Acquisition	9.94	▼ -0.20	9.96	9.94	9.96
Hennessy Capital Investment	9.99	0.00	9.99	9.99	9.99
Mako Mining	8.20	▲ +9.63	8.21	7.76	7.48
Coinshares	4.90	▼ -9.76	5.27	4.71	5.43
Spartacus Acquisition II	10.09	0.00	10.09	10.09	10.09
HCM IV Acquisition	10.07	▼ -0.10	10.07	10.07	10.08
Idea Acquisition	9.94	0.00	9.94	9.94	9.94
Proem Acquisition I	9.94	▼ -0.30	10.04	9.94	9.97
First Tracks Biotherapeutics	46.96	▲ +2.06	47.96	44.83	46.01
Willow Lane Acquisition II	10.26	▲ +0.20	10.26	10.26	10.24
Arxis	59.60	▲ +2.67	59.83	57.62	58.05
Suncrete	18.68	▲ +1.08	19.06	18.18	18.48
Averin Capital Acquisition	10.00	0.00	10.00	10.00	10.00
Alamar Biosciences	28.35	▲ +4.57	28.95	26.88	27.11
Kailera Therapeutics	18.17	▲ +0.33	18.52	17.89	18.11
Yesway	21.46	▼ -3.25	22.18	21.43	22.18
Abony Acquisition I	9.94	▼ -0.10	9.94	9.94	9.95
Nicola Mining ADR	5.72	▲ +3.81	6.06	5.72	5.51
Paloma Acquisition I	9.92	0.00	9.92	9.92	9.92
Elmet	15.81	▲ +0.03	16.24	15.55	15.80
Triller	1.15	▼ -4.17	1.28	1.13	1.20
BHAV Acquisition	9.99	▲ +0.20	9.99	9.99	9.99
Clearthink 1 Acquisition	9.91	▼ -0.10	9.98	9.91	9.92
Jatt II Acquisition	12.29	▲ +1.49	12.29	12.29	12.11
X Energy	19.05	▲ +2.58	19.43	18.27	18.57
Illumination Acquisition I	9.91	0.00	9.91	9.91	9.92
SUMA Acquisition	9.92	0.00	9.92	9.92	9.92
TRG Latin America Acquisitions	9.93	▲ +0.10	9.93	9.92	9.92
Liberty Defense Holdings	3.10	▼ -5.78	3.29	3.01	3.28
National Healthcare Properties	16.00	▲ +2.76	16.10	15.03	15.57
Lakewood amedex Biotherapeutics	2.31	▲ +4.05	2.50	2.21	2.22
First Northern Community Bancorp	18.18	▼ -1.03	18.45	18.14	18.37
Avalyn Pharma	32.00	▲ +4.13	32.00	30.76	30.73
Hemab Therapeutics	50.09	▲ +7.67	50.16	46.29	46.52
Seaport Therapeutics	22.34	▲ +4.25	22.48	21.35	21.43
Suja Life	6.13	▼ -46.18	9.75	6.12	11.40
Odyssey Therapeutics	20.74	▲ +3.91	21.41	19.23	19.96
Aya Gold & Silver	25.07	▲ +9.48	25.20	23.93	22.90
Pono Capital Four	9.93	▲ +0.10	9.93	9.93	9.92
Fervo Energy	22.05	▼ -3.08	23.09	21.96	22.75
Cerebras Systems	213.82	▼ -5.87	226.97	212.59	227.15
Mobia Medical	12.25	▲ +3.46	12.44	11.73	11.84
RoboStrategy	26.98	▼ -2.42	28.61	26.74	27.65
Aiai Holdings	4.18	▼ -9.72	4.52	3.82	4.63
Conexeu Sciences	8.99	▼ -0.99	10.35	8.79	9.08
DUKE Robotics	5.40	▲ +3.15	5.50	5.27	5.24
Exyn Tech	2.02	▼ -1.94	2.18	1.80	2.06
Maywood Acquisition 2	9.92	+0.00	9.92	9.92	9.92
Micware ADR	1.47	▼ -6.37	1.66	1.44	1.57
SpaceX	108.27	▼ -13.61	117.50	106.66	125.33
Amanat Acquisition	10.45	▲ +1.16	10.46	10.26	10.33
Future Money Acquisition	10.03	0.00	10.04	10.01	10.03
Inflection Point Acquisition	10.14	▲ +0.30	10.14	10.10	10.11
Optimi Health	5.05	▲ +5.87	5.10	4.85	4.77
Amass Brands	1.23	▼ -5.38	1.30	1.20	1.30
QDRO Acquisition	9.96	▲ +0.30	9.96	9.96	9.93
RRE Ventures Acquisition	9.91	▲ +0.05	9.91	9.91	9.90
Research Alliance III	24.62	▲ +0.49	25.49	20.27	24.50
Octave Intelligence	19.59	▼ -0.31	19.86	19.53	19.65
Powerlaw	11.19	▼ -4.28	11.77	11.19	11.69
Innio	26.12	▼ -4.50	27.53	25.80	27.35
Quantinuum	56.91	▼ -2.12	57.75	55.16	58.14
ACP Holdings Acquisition	9.98	0.00	9.99	9.98	9.98
Apogee Acquisition	10.01	▼ -0.10	10.02	10.01	10.02
ARC Acquisition I	9.95	0.00	9.95	9.95	9.95
Forbright	19.51	▲ +0.67	19.98	19.20	19.38
Parabilis Medicines	34.90	▼ -2.79	36.72	34.50	35.90
Oceanhawk Acquisition	9.93	0.00	9.93	9.93	9.93
Peace Acquisition	9.93	0.00	9.93	9.93	9.93
Bitzero Holdings	7.23	0.00	7.30	6.92	7.23
Fort Tech	0.98	▲ +5.51	1.02	0.93	0.93
Newhold Investment	10.14	▼ -0.20	10.14	10.14	10.16
Aperture AC	9.96	0.00	9.96	9.96	9.96
Veraxa Biotech	1.82	▲ +1.11	1.97	1.78	1.80
Breeze Acquisition II	9.98	▲ +0.10	9.98	9.98	9.97
Kardigan	20.25	▼ -1.17	21.09	19.87	20.49
Honeywell Aerospace	204.57	▼ -5.50	222.22	204.26	216.48
Cantor Equity Partners VII	10.07	▼ -0.20	10.07	10.07	10.09
Deep Fission	8.70	▼ -4.40	9.19	8.40	9.10
Irenic Acquisition	9.97	▲ +0.40	9.97	9.93	9.93
Collective Acquisition II	9.96	0.00	9.96	9.96	9.96
Forefront Tech Holdings	9.95	▲ +0.51	9.95	9.92	9.90
General Catalyst Global Resilience	10.15	▲ +0.10	10.17	10.15	10.14
Keystone Acquisition	9.87	0.00	9.87	9.87	9.87
Mountain Crest Acquisition 6	9.97	▲ +0.10	9.97	9.97	9.96
Office Properties	19.00	▲ +0.48	19.35	18.53	18.91
Bending Spoons	43.62	▲ +16.48	45.72	37.13	37.45
Itg	12.80	▼ -2.59	13.48	12.44	13.14
Neutron Holdings	36.00	▲ +15.83	36.61	30.20	31.08
DSC Holdings ADR	6.01	▲ +3.44	6.28	5.78	5.81
AmperCap Acquisition	9.92	▲ +0.10	9.92	9.92	9.91
Midera Food Processing	46.67	▼ -1.31	48.39	45.86	47.29
Aeon Acquisition I	9.93	▲ +0.20	9.93	9.93	9.93
SK hynix	151.05	▼ -2.16	155.95	149.84	154.38
GSR V Acquisition	9.86	0.00	9.86	9.86	9.86
Alpex Acquisition	9.89	0.00	9.89	9.89	9.89
Fortunex Acquisition	10.03	0.00	10.03	10.01	10.03
Berto Acquisition II	9.97	0.00	9.97	9.97	9.97
Iron Dome Acquisition I	10.00	0.00	10.00	10.00	10.00
Patriot Acquisition	9.94	▲ +0.20	9.94	9.93	9.93
Vicore Pharma Holding AB ADR	11.83	▼ -1.50	12.65	11.83	12.00
Burtech Acquisition II	9.94	0.00	9.94	9.94	9.94
Texas Ventures Acquisition IV	9.90	0.00	9.90	9.90	9.90
Yorkville International Capital	9.94	▲ +0.10	9.94	9.94	9.93
Research Alliance	11.21	▲ +1.91	11.80	11.21	11.00
QumulusAI	6.04	▼ -14.93	7.25	6.00	7.10
RMG ML Sports Holdings	9.80	▼ -0.31	9.80	9.80	9.83
Tribeca Strategic Acquisition	9.85	▲ +0.10	9.85	9.85	9.84
Scribe Therapeutics	23.80	▲ +7.89	24.44	21.05	22.06
Ionic Digital	59.20	▼ -3.65	60.92	57.33	61.44
Relativity Acquisition	0.43	0.00	0.43	0.39	0.43
Long Table Growth	9.94	▲ +0.40	9.94	9.90	9.90
InterPrivate Investment Partners V	9.81	▼ -0.10	9.81	9.81	9.81
Game Your Game	3.26	▼ -17.47	3.96	3.03	3.98
Snow Rothschild Acquisition	9.92	▼ -0.10	9.93	9.92	9.93