IXIC United States

Nasdaq Index (IXIC): NASDAQ Composite

26522.55

+104.25 (+0.39%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Sep 18, 2026

26522.55

താഴ്ന്ന 26333.98

ഉയർന്ന 26544.93

Prev. Day Close

26418.30

താഴ്ന്ന

26333.98

ഉയർന്ന

26544.93

NASDAQ Composite Index Futures Live Chart & Historical Data Graph

26522.55 +0.39%

Realtime Share Prices for Constituents of Nasdaq

⌕ ×

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Intel	108.60	▼ -0.18	110.49	106.40	108.60
Microsoft	493.78	▼ -0.80	498.65	491.10	493.78
eBay	111.84	▼ -0.94	113.63	111.12	111.84
Cisco	109.51	▼ -0.66	110.81	108.09	109.51
Goodyear Tire & Rubber Co	5.05	▼ -1.94	5.16	5.04	5.05
Kimberly-Clark	97.86	▼ -0.34	98.76	97.25	97.86
Vertex	11.96	▼ -2.76	12.38	11.83	508.34
Monster Beverage	44.71	▲ +0.45	45.08	44.36	44.71
Cintas	197.64	▼ -0.16	198.90	195.10	197.64
Autodesk	216.95	▼ -0.77	220.86	216.07	216.95
Gilead	150.11	▼ -0.52	153.23	149.57	150.11
aTyr Pharma	0.363	▼ -3.72	0.388	0.360	0.363
Alphabet A	349.54	▲ +0.64	359.44	348.45	349.54
Fiserv	47.19	▼ -4.28	49.38	47.14	47.19
Liberty Global	9.87	▼ -4.08	10.27	9.86	9.87
Adobe	248.92	▼ -1.48	252.67	247.21	248.92
Qualcomm	177.72	▼ -5.82	192.12	175.97	177.72
Baidu	89.93	▼ -0.11	90.64	89.57	89.93
Sohu.Com	12.57	▼ -6.41	13.32	12.30	12.57
Warner Bros Discovery	27.80	▼ -1.56	28.13	27.74	27.80
Ribbon Com	1.720	▲ +2.99	1.765	1.640	1.720
Applied Materials	444.57	▲ +6.51	445.00	420.00	444.57
Steel Dynamics	235.26	▼ -4.11	244.98	232.41	235.26
Cadence Design	282.90	▲ +0.76	284.98	280.49	282.90
Microchip	73.27	▲ +3.46	73.40	71.06	73.27
Wynn Resorts	81.68	▼ -1.54	83.24	81.40	81.68
Intuitive Surgical	393.33	▲ +2.55	394.91	379.50	393.33
Nasdaq Inc	93.54	▲ +2.44	93.86	91.43	93.54
Ryanair ADR	53.51	▲ +0.02	53.64	52.91	53.51
SanDisk	1,791.82	▲ +10.99	1,797.00	1,616.00	1,791.82
JetBlue	4.37	▼ -1.80	4.47	4.34	4.37
Henry Schein	84.84	▼ -0.24	85.96	84.41	84.84
Paychex	116.14	▼ -0.32	116.59	114.79	116.14
VeriSign	303.12	▲ +0.35	307.20	300.39	303.12
Apple	336.13	▼ -0.26	338.49	332.53	336.13
Fastenal	49.01	▼ -0.35	49.29	48.57	49.01
Dentsply	9.54	▲ +1.71	9.64	9.37	9.54
Crocs	122.24	▼ -0.62	123.78	119.75	122.24
Zions	65.23	▼ -0.72	65.71	64.97	65.23
Northern Trust	177.89	▲ +0.54	178.53	175.50	177.89
Lamar	146.81	0.00	147.24	145.26	146.81
Patterson-UTI Energy	11.780	▼ -2.08	11.990	11.755	11.780
Atlanticuss	93.02	▼ -2.28	94.62	92.25	93.02
CH Robinson	152.99	▼ -0.54	153.85	151.98	152.99
Sirius XM	27.310	▼ -1.55	27.805	27.075	27.310
PACCAR	116.06	▼ -1.11	117.85	114.07	116.06
Amazon.com	253.71	▲ +1.00	255.43	251.88	253.71
Ross Stores	226.61	▼ -1.25	230.24	226.39	226.61
Viavi Solutions	35.36	▲ +1.78	35.99	34.74	35.36
NetEase	116.19	▼ -0.37	117.20	116.10	116.19
NetApp	197.79	▲ +0.44	198.51	193.15	197.79
Costco	895.31	▲ +0.15	898.40	890.55	895.31
Check Point Software	132.71	▼ -2.58	135.96	131.57	132.71
Lam Research	288.11	▲ +6.98	288.27	272.64	288.11
People Inc	36.19	▼ -2.06	36.85	36.07	36.19
Intuit	303.19	▼ -3.17	313.38	300.67	303.19
Expedia	279.35	▼ -1.83	287.49	276.68	279.35
Trip.com ADR	40.68	▲ +0.79	41.11	40.58	40.68
UTStarcom	2.1100	▼ -3.65	2.1500	2.0800	2.1100
Cognizant A	59.87	▼ -3.25	61.89	59.76	59.87
Rambus	87.60	▲ +2.01	87.94	84.83	87.60
Akamai	104.52	▼ -2.39	107.25	102.61	104.52
KLA Corp	176.99	▲ +4.74	177.14	169.72	176.99
Flex	108.51	▼ -0.47	109.64	107.51	108.51
Amgen	385.65	▲ +1.55	386.50	378.51	385.65
T Rowe	104.16	▲ +1.28	104.77	102.18	104.16
Biogen	215.50	▼ -1.62	220.17	215.26	215.50
Huntington Bancshares	15.88	0.00	15.94	15.69	15.88
Gen Digital	29.01	▼ -3.97	30.21	28.90	29.01
NVIDIA	222.27	▲ +1.34	222.73	218.03	222.27
Starbucks	95.83	▼ -0.87	96.56	95.11	95.83
Cincinnati Financial	169.00	▼ -0.53	170.11	167.63	169.00
Extreme	22.31	0.00	22.71	21.94	22.31
Axon Enterprise	447.76	▼ -1.27	458.00	446.37	447.76
Comcast	22.74	▼ -0.74	22.91	22.36	22.74
Marvell	244.25	▲ +1.45	244.44	235.96	244.25
Ballard	2.170	▼ -0.46	2.190	2.100	2.170
Sify	13.660	▼ -1.01	14.000	13.414	13.660
Analog Devices	375.72	▲ +3.60	376.01	363.13	375.72
Xcel Energy	72.30	▼ -1.81	73.26	72.17	72.30
CSX	47.10	▼ -1.67	47.88	47.00	47.10
Mattel	13.26	▼ -0.38	13.42	13.07	13.26
Host Hotels Resorts	21.84	▼ -0.27	21.91	21.71	21.84
Exelon	42.07	▼ -1.34	42.54	42.01	42.07
Campbell’s	20.69	▼ -2.31	21.30	20.65	20.69
Walmart	106.73	▼ -0.06	107.72	106.17	106.73
Xerox	3.42	▼ -5.52	3.59	3.34	3.42
SLM	25.10	▲ +0.44	25.29	24.87	25.10
Micron	1,015.80	▲ +3.92	1,016.44	977.83	1,015.80
Weatherford	82.03	▼ -0.02	82.58	80.82	82.03
APA Corp	44.87	▼ -1.30	45.47	44.64	44.87
Western Digital	441.36	▲ +4.13	448.85	424.55	441.36
Marriott Int	338.92	▲ +1.47	340.64	332.35	338.92
American Electric Power	120.00	▼ -1.33	121.12	119.71	120.00
Paramount Skydance	10.21	▼ -3.86	10.62	10.12	10.21
Principal Financial	117.67	▲ +1.49	118.14	114.68	117.67
Texas Instruments	266.64	▲ +3.29	268.28	259.83	266.64
Coca-Cola European	99.77	▼ -0.71	100.68	99.36	99.77
Honeywell	206.46	▼ -0.01	207.48	204.26	206.46
AMD	559.82	▲ +2.70	559.91	541.53	559.82
Baker Hughes	57.25	▲ +1.22	57.57	56.06	57.25
Newell Brands	5.48	▼ -2.32	5.59	5.45	5.48
Hasbro	87.57	▼ -1.34	88.80	87.02	87.57
PepsiCo	129.75	▼ -2.93	132.30	129.55	129.75
Teradyne	371.47	▲ +5.19	371.71	356.97	371.47
Seagate	858.79	▲ +6.93	872.00	807.03	858.79
ADP	271.22	▼ -0.37	272.24	268.99	271.22
SSR Mining	36.33	▲ +0.50	36.45	35.75	36.33
Keurig Dr Pepper	30.96	▼ -1.50	31.41	30.76	30.96
Middleby Corp	112.28	▲ +0.84	113.46	111.00	112.28
United Airlines Holdings	108.71	▲ +0.99	109.42	107.07	108.71
Netflix	71.79	▼ -4.67	72.38	70.11	71.79
News Corp	32.68	▼ -2.07	33.13	32.49	32.68
Equinix	1,021.34	▼ -0.45	1,030.42	1,014.35	1,021.34
Booking	167.90	▼ -1.54	169.93	166.90	167.90
O’Reilly Automotive	84.71	▼ -0.21	85.00	83.82	84.71
CME Group	276.01	▲ +1.79	277.49	270.98	276.01
Illumina	239.62	▼ -2.27	250.06	236.42	239.62
JB Hunt	234.25	▼ -1.08	237.75	232.93	234.25
Urban Outfitters	75.01	▼ -1.09	76.34	74.94	75.01
EW Scripps A	3.020	▼ -1.31	3.050	2.980	3.020
First Solar	195.96	▼ -2.59	202.41	192.42	195.96
Viatris	16.95	▼ -1.05	17.20	16.91	16.95
F5 Networks	432.03	▼ -0.60	439.83	423.82	432.03
News Corp A	29.78	▼ -1.33	30.22	29.53	29.78
Roper Technologies	372.74	▼ -0.54	375.07	368.69	372.74
ADTRAN	7.200	▲ +1.41	7.250	7.100	7.200
Advanced Energy	262.20	▲ +3.05	262.95	256.76	262.20
Yueda Digital Holding	0.832	▲ +0.24	0.860	0.808	0.832
Broadcom	357.61	▲ +2.97	363.28	351.33	357.61
Imunon	1.3600	▼ -1.45	1.4200	1.3300	1.3600
Cirrus	118.82	▼ -1.29	121.29	118.23	118.82
Entegris	142.25	▲ +5.63	142.41	135.63	142.25
The Hain Celestial	0.56	▼ -1.75	0.58	0.56	0.56
IPG Photonics	76.55	▲ +0.56	77.79	76.20	76.55
Ionis Pharma	44.44	▼ -4.94	46.75	44.27	44.44
Itron	90.44	▼ -1.03	91.86	89.93	90.44
Motorcar Parts	10.64	▲ +0.66	10.67	10.43	10.64
NXP	227.99	▲ +0.02	231.36	224.86	227.99
QuickLogic	10.720	▲ +1.90	10.770	10.500	10.720
Radware	29.13	▼ -4.65	31.70	28.77	29.13
Royal Gold	249.65	▼ -0.72	254.05	249.01	249.65
Tesla	364.27	▼ -0.53	370.90	360.75	364.27
Take-Two	205.45	▼ -2.45	211.80	205.19	205.45
Nebius NV	223.54	▲ +2.55	224.65	210.30	223.54
Dollar Tree	111.96	▼ -2.13	114.74	111.70	111.96
Atlantic American	1.350	▼ -3.57	1.400	1.350	1.350
AAON	76.76	▲ +0.43	77.25	75.52	76.76
ArcBest Corp	128.73	▼ -0.17	129.71	125.60	128.73
Oruka Therapeutics	94.960	▼ -2.83	98.290	94.520	94.960
ACADIA	27.29	▼ -0.58	27.48	26.73	27.29
Acorn Energy	22.21	▲ +4.22	22.30	21.26	20.30
Acadia Healthcare	28.33	▼ -1.67	29.27	27.75	28.33
ACI Worldwide	50.27	▼ -1.78	51.31	50.00	50.27
Axcelis	109.32	▲ +4.51	109.41	105.05	109.32
ACNB	64.57	▲ +0.80	65.89	63.09	64.57
Talphera	1.1600	▼ -0.85	1.1799	1.1600	1.1600
Acacia Research	4.510	▼ -0.44	4.530	4.390	4.510
Arq Inc	2.050	▼ -0.49	2.145	2.010	2.050
Addus	117.07	▼ -0.84	117.75	115.12	117.07
Aehr Test Systems	93.490	▲ +3.25	93.900	87.150	93.490
Stabilis Solutions	5.600	▲ +7.49	5.610	5.222	5.600
Agenus	7.850	▲ +8.73	7.880	7.330	7.850
AGNC Invest	9.87	▼ -0.40	10.00	9.83	9.87
Agilysys	100.13	▼ -2.04	102.24	99.67	100.13
Air T	31.00	▲ +4.03	31.50	29.55	31.00
Alico	39.11	▲ +1.14	39.74	38.24	39.11
Align	147.61	▼ -1.40	150.78	146.20	147.61
Allegiant	78.16	▼ -1.23	79.57	77.76	78.16
Alkermes Plc	43.39	▼ -7.11	46.53	43.27	43.39
Allot	8.000	▼ -1.11	8.050	7.800	8.000
Alnylam	239.56	▼ -2.42	246.49	238.51	239.56
Amkor	50.30	▲ +4.90	50.42	48.23	50.30
Allient	100.49	▲ +1.39	100.90	98.81	100.49
American Superconductor	30.19	▲ +3.57	30.34	28.85	30.19
AMERISAFE	24.62	▼ -0.20	24.82	24.15	24.62
The Andersons	69.59	▼ -3.41	71.89	69.24	69.59
AngioDynamics	15.44	▲ +0.46	15.56	14.97	15.44
Anika	20.81	▼ -1.05	21.05	20.55	20.81
Alpha & Omega Semiconductor	25.40	▲ +0.75	25.63	25.07	25.40
American Public Education	43.88	▼ -0.99	44.47	43.28	43.88
Apogee	36.80	▼ -2.39	37.67	36.61	36.80
Riot Platforms	23.75	▲ +8.55	24.09	22.20	23.75
Asia Pacific Wire & Cable	1.340	0.00	1.360	1.310	1.340
Accuray	0.234	▼ -2.90	0.247	0.231	0.234
AI Financial	0.511	▼ -1.73	0.547	0.510	0.511
Gentherm	36.35	▼ -3.48	37.68	35.98	36.35
Ark Restaurants	4.65	▼ -0.43	4.65	4.65	4.65
Alliance Resource	25.870	▼ -1.11	26.310	25.850	25.870
Arrow	37.92	▼ -0.52	38.03	37.22	37.92
Artesian	34.44	▼ -2.60	35.00	34.25	34.44
Arts-Way	3.210	▲ +7.72	3.290	2.920	3.210
Arrowhead Pharma	66.48	▼ -1.86	68.05	66.36	66.48
AmeriServ	4.790	▲ +1.91	4.842	4.650	4.790
Astrotech	6.1300	▼ -0.97	6.3500	6.0700	6.1300
Astec	41.40	▲ +1.05	41.66	39.99	41.40
Ascent Solar	2.8800	▲ +2.49	2.8900	2.7800	2.8800
Vericel Corp Ord	40.02	▼ -0.02	40.21	39.57	40.02
Asure	8.110	▼ -4.25	8.420	7.900	8.110
Amtech	14.200	▲ +2.45	14.380	13.900	14.200
ATA	0.840	▼ -0.36	0.862	0.784	0.840
Alphatecs	10.18	▼ -0.97	10.54	10.17	10.18
Ames	31.91	▼ -1.24	32.31	31.78	31.91
ATN Int	28.73	▼ -1.51	29.04	28.23	28.73
AtriCure	58.10	▼ -1.73	59.88	57.98	58.10
Astronics	65.71	▲ +1.19	66.47	64.25	65.71
Auburn	27.50	▲ +3.77	27.50	26.30	27.50
AudioCodes	10.10	▲ +0.70	10.10	9.92	10.10
AeroVironment	159.95	▼ -2.10	168.00	159.40	159.95
Sarepta	20.11	▼ -2.71	20.74	19.62	20.11
Aviat	20.46	▼ -0.58	20.58	19.95	20.46
Aware	1.220	▲ +1.67	1.250	1.180	1.220
AXT	70.030	▲ +3.37	71.310	67.670	70.030
BancFirst	108.29	▼ -0.62	109.43	107.58	108.29
Banner	70.73	▼ -0.07	70.95	69.94	70.73
Hope Bancorp	13.96	▲ +0.14	14.02	13.76	13.96
Beasley	17.2200	▲ +0.76	17.8400	16.8100	17.2200
Barrett	32.80	▼ -1.44	32.93	32.46	32.80
BCB Bancorp	8.72	▲ +0.35	8.93	8.40	8.72
Balchem	167.05	▲ +0.78	167.14	164.15	167.05
BioCryst	8.680	▼ -0.23	8.835	8.493	8.680
Clarus	3.58	0.00	3.61	3.52	3.58
Bel Fuse A	198.83	▲ +2.06	199.25	193.53	198.83
Bel Fuse B	241.97	▲ +1.55	243.35	238.71	241.97
Bgc Group	12.220	▲ +1.92	12.330	11.910	12.220
Option Care Health	24.30	▼ -0.82	24.48	23.75	24.30
BJs Restaurants	59.54	▼ -0.65	59.73	58.20	59.54
Bridgeline Digital	0.850	▼ -2.41	0.880	0.850	0.850
Blackbaud	42.85	▼ -1.13	43.44	42.57	42.85
BioLineRx	2.487	▼ -1.70	2.510	2.440	2.487
Bank of Marin	28.23	▼ -0.60	28.70	27.77	28.23
Biomarin Pharma	63.94	▼ -1.75	65.29	63.84	63.94
BOK Financial	132.75	▼ -0.20	133.14	131.64	132.75
Dmc Global	6.16	▼ -1.44	6.25	6.00	6.16
BOS	4.720	0.00	4.745	4.650	4.720
Bridgford	5.74	▼ -2.21	6.00	5.65	5.74
Azenta	33.24	▼ -1.16	33.82	33.03	33.24
Bassett	17.79	▲ +1.72	17.79	16.86	17.79
Sierra Bancorp	40.19	▼ -0.45	40.43	39.60	40.19
First Busey	30.32	▲ +0.56	30.34	29.83	30.32
Broadwind	4.270	▲ +0.47	4.300	4.190	4.270
Broadway Financial	12.150	▲ +2.10	12.150	11.850	12.150
China Automotive	5.040	▼ -0.20	5.050	4.910	5.040
Camden	57.55	▲ +0.12	57.78	56.45	57.55
Credit Acceptance	578.29	▼ -2.05	595.00	565.15	578.29
Zeta Network	1.4800	▲ +8.82	1.5200	1.3600	1.4800
The Cheesecake	96.51	▲ +0.67	96.54	94.54	96.51
Cal-Maine	72.89	▼ -1.62	73.95	72.82	72.89
Camtek	149.12	▲ +3.40	149.53	143.98	149.12
Pathward Financial	76.17	▼ -1.69	76.95	75.23	76.17
Cass	54.74	▼ -1.32	55.22	54.10	54.74
Caseys	597.48	▼ -1.64	609.10	596.83	597.48
Cathay	62.25	▲ +0.37	62.35	61.39	62.25
CBAK Energy	1.100	▲ +3.77	1.120	1.005	1.100
Cracker Barrel Old	45.06	▲ +2.97	45.15	43.70	45.06
Commerce Bancshares	57.09	▼ -0.63	57.48	56.68	57.09
Capital City Bank	50.09	▼ -0.20	50.21	48.98	50.09
Antelope Enterprise Holdings	8.410	▼ -31.57	11.870	8.330	8.410
CNB Financial	34.15	▲ +0.12	34.30	33.56	34.15
Cogent	9.01	▼ -2.17	9.19	8.67	9.01
Codexis	1.360	▲ +3.03	1.400	1.311	1.360
Cadiz	3.560	▲ +5.64	3.600	3.360	3.560
CECO Environmental	69.480	▼ -1.91	71.810	69.230	69.480
Perdoceo Education	32.55	▼ -0.55	32.84	31.71	32.55
Central Garden&Pet	40.05	▼ -1.09	40.63	39.75	40.05
Central Garden&Pet A	34.57	▼ -1.03	35.00	34.26	34.57
Cerus	2.650	▼ -0.38	2.680	2.575	2.650
CEVA	30.27	▲ +1.48	30.37	29.39	30.27
CF Bankshares	34.50	▼ -0.98	34.83	34.40	34.50
C&F Financial	93.60	▼ -0.44	94.66	92.51	93.60
Capitol Federal	8.90	▲ +0.79	8.92	8.72	8.90
Compugen	2.490	▲ +1.22	2.490	2.450	2.490
Cognex	61.56	▲ +1.17	61.82	60.97	61.56
Comstock	21.070	▲ +3.95	21.480	20.110	21.070
City Holding	143.21	▲ +0.06	144.62	141.30	143.21
Churchill Downs	81.91	▼ -0.38	82.96	81.61	81.91
The Chefs Warehouse	110.85	▲ +0.63	111.41	109.50	110.85
China Natural Resources	3.8100	▼ -0.26	3.8100	3.8100	3.8100
Coherus BioSciences	1.350	▲ +9.76	1.350	1.225	1.350
Charter Communications	128.17	▼ -3.90	132.15	128.05	128.17
Cineverse	2.1200	▼ -0.47	2.1698	2.0900	2.1200
AIFU Inc DRC	11.210	▲ +3.89	11.250	10.330	11.210
Ridgetech	0.9100	▼ -1.10	0.9358	0.9000	0.9100
Celldex Therapeutics	38.24	▼ -1.90	38.87	37.53	38.24
Clearfield	30.16	▼ -1.57	30.78	29.72	30.16
Calumet	59.000	▼ -0.08	59.670	58.540	59.050
Clean Energy	1.690	▼ -2.87	1.780	1.680	1.690
ClearOne	4.220	▲ +2.18	4.240	4.050	4.220
Euro Tech	1.540	▲ +1.99	1.540	1.480	1.540
Columbus McKinnon	15.76	▲ +0.13	15.93	15.40	15.76
Destination XL Group	0.613	▼ -5.26	0.650	0.613	0.613
Comtech	1.500	▼ -1.32	1.510	1.460	1.500
Fortress Biotech	2.5100	0.00	2.5650	2.4700	2.5100
ZW Data Action Technologies	1.3900	▲ +10.76	1.3900	1.3700	1.3900
Taoping	0.659	▼ -0.60	0.810	0.658	0.659
Century Casinos	1.140	▼ -0.87	1.183	1.130	1.140
Cohu	57.75	▲ +5.00	57.97	55.77	57.75
Coca-Cola Bottling	192.08	▼ -3.46	198.01	190.80	192.08
Columbia Banking	29.93	▼ -0.07	29.97	29.59	29.93
Columbia Sportswear	56.84	▼ -0.37	57.18	56.01	56.84
Corcept	110.29	▼ -3.98	117.90	108.41	110.29
Canterbury Park	15.60	▼ -1.14	15.80	15.47	15.60
Cumberland	7.320	▲ +1.81	7.340	7.020	7.320
Capital Clean Energy	21.66	▼ -1.55	22.72	21.66	21.66
Consumer Portfolio Services	9.340	▼ -3.11	9.672	9.180	9.340
CRA	165.38	▼ -0.60	166.36	162.70	165.38
Cresud SACIF	12.760	▼ -0.55	12.880	12.580	12.760
Curis	1.0000	▼ -8.26	1.1280	1.0000	1.0000
Americas Car-Mart	1.74	▼ -2.25	1.93	1.71	1.74
Ceragon	2.080	▼ -1.42	2.120	2.050	2.080
CorVel	70.67	▲ +0.24	71.30	69.15	70.67
Crown Crafts	2.520	▼ -1.56	2.560	2.510	2.520
CoStar	29.09	▼ -0.72	29.91	28.96	29.09
Canadian Solar Inc	11.40	▼ -2.98	11.91	11.14	11.40
CSP	7.55	▼ -1.69	7.87	7.55	7.55
Community Trust	75.93	▼ -0.34	76.22	75.03	75.93
CTI Industries	2.850	▲ +7.55	2.850	2.510	2.850
Citi Trends	55.39	▼ -5.40	59.15	55.28	55.39
CVB Financial	22.70	▼ -0.48	22.72	22.48	22.70
Cavco	531.04	▼ -0.96	532.88	520.55	531.04
Commercial Vehicle	2.93	▼ -1.35	2.98	2.91	2.93
CVD Equipment	4.580	▲ +0.22	4.660	4.530	4.580
Community West Bancshares	26.05	▲ +0.15	26.23	25.44	26.05
Consolidated Water	28.20	▼ -0.98	28.39	27.94	28.20
Casella	89.07	▲ +0.41	89.77	88.32	89.07
Bio Green Med Solution	0.9370	▲ +6.70	0.9668	0.8924	0.9370
Cytokinetics Inc	68.78	▼ -1.63	70.18	68.15	68.78
Cerenome	2.030	0.00	2.100	2.000	2.030
Citizens&Northern	25.81	▼ -0.46	25.90	25.48	25.81
Citizens Community	21.87	▲ +1.86	21.92	20.99	21.87
Data I/O	2.810	▼ -0.71	2.935	2.790	2.810
Daktronics	17.410	▼ -0.17	17.670	17.270	17.410
Performance Shipping	1.8700	▼ -2.09	1.9200	1.7900	1.8700
Delcath Systems	16.110	▼ -0.86	16.260	16.000	16.110
Donegal A	18.73	▼ -0.74	19.00	18.50	18.73
Donegal B	21.05	▲ +0.72	21.50	20.73	21.05
Digi	72.13	▼ -0.73	73.11	70.94	72.13
Kustom Entertainment	0.6700	▲ +9.84	0.7195	0.6067	0.6700
Newegg Commerce	13.6500	▲ +4.76	13.9899	12.9506	13.6500
Diodes	92.37	▲ +1.74	92.43	90.25	92.37
Daily Journal Corp	651.53	▼ -2.23	672.99	648.19	651.53
Dorchester Minerals	29.79	▲ +0.07	29.94	29.50	29.77
Digimarc	5.00	▼ -6.19	5.31	4.80	5.00
Dorman	122.44	▼ -0.55	123.44	119.49	122.44
Star Equity Holdings	9.840	▼ -4.00	10.200	9.590	9.840
US Gold	15.410	▲ +1.18	15.491	15.050	15.410
Descartes Systems	77.30	▼ -2.93	79.76	77.22	77.30
Deswell Industries	3.180	▼ -0.93	3.250	3.150	3.180
Dawson Geophysical	3.250	0.00	3.350	3.140	3.250
DexCom	89.35	▲ +1.61	89.92	87.39	89.35
DXP Enterprises	185.26	▲ +0.61	185.91	182.17	185.26
Eagle Montana	22.06	▲ +0.59	22.17	21.57	22.06
Encore Capital	99.54	▼ -0.64	101.13	99.02	99.54
EDAP	4.150	▼ -3.04	4.290	4.050	4.150
Educational Development	1.310	▲ +0.77	1.320	1.265	1.310
Euronet	66.03	▼ -2.70	67.55	65.86	66.03
Enterprise Financial	61.60	▼ -0.87	61.95	60.87	61.60
eGain	5.36	▼ -1.47	5.44	5.27	5.36
Eagle	28.32	▲ +0.39	28.36	27.65	28.32
8x8	1.770	▼ -2.21	1.810	1.760	1.770
eHealth	0.889	▲ +4.22	0.910	0.831	0.889
Eltek	8.000	▼ -6.65	8.570	8.000	8.000
Eastern Co	25.59	▲ +3.77	26.31	23.85	25.59
The Ensign	173.91	▼ -0.58	175.32	173.50	173.91
Erie Indemnity	239.05	▼ -2.19	244.29	238.81	239.05
Energy Recovery	6.99	▼ -0.85	7.06	6.89	6.99
Escalade	19.43	▼ -0.21	19.66	19.36	19.43
Euroseas	77.59	▲ +3.33	78.00	74.69	77.59
East West Bancorp	126.92	▲ +0.90	127.14	124.86	126.92
ExlServices	35.15	▼ -0.93	35.60	34.72	35.15
Exponent	68.30	▲ +0.16	68.63	66.42	68.30
EZCORP	30.650	▼ -3.13	31.590	30.590	30.650
First Business	70.80	▼ -0.97	71.93	70.24	70.80
First Bancorp	63.38	▲ +1.07	63.59	61.73	63.38
First Capital	62.27	▲ +1.10	62.85	60.10	62.27
First Community Bancshares	46.91	▲ +0.30	47.02	45.00	46.91
First Community	33.73	▼ -0.21	34.20	33.30	33.73
FuelCell Energy	18.110	▲ +2.26	18.380	17.170	18.110
FirstCash	218.99	▲ +0.01	222.34	217.15	218.99
First Citizens BancShares	2,111.89	▼ -0.41	2,129.97	2,065.01	2,111.89
Civista Bancshares	27.29	▲ +0.22	27.38	26.86	27.29
Frequency Electronics	85.530	▲ +2.04	86.145	83.079	85.530
Franklin Electric	95.51	▼ -0.72	96.88	95.41	95.51
First Financial Bancorp	32.09	▼ -0.06	32.17	31.74	32.09
First Financial Bankshares	32.81	▼ -0.09	32.93	32.52	32.81
Veru	2.410	▲ +0.84	2.440	2.360	2.410
First Interstate BancSystem	37.35	▲ +0.51	37.50	36.76	37.35
Financial Institutions	40.64	▼ -0.20	40.78	40.01	40.64
National Beverage	31.60	▼ -0.19	31.90	31.35	31.60
Standard Biotools	0.770	▲ +5.48	0.770	0.702	0.770
1-800 FLOWERS.COM	2.48	▼ -4.62	2.63	2.47	2.48
Flexsteel	79.69	▲ +0.29	80.98	77.56	79.69
Kandal M	0.2090	▲ +0.97	0.2125	0.1980	0.2090
Farmers National	15.56	▼ -0.58	15.61	15.45	15.56
First Bancorp Inc	35.18	▲ +0.26	35.38	34.53	35.18
Forward Industries	7.700000	▲ +24.19	7.705000	6.620000	7.700000
FormFactor	118.38	▲ +6.14	118.67	113.50	118.38
Forrester	11.10	▼ -1.33	11.39	11.04	11.10
Formula Systems ADR	114.00	▼ -0.87	114.00	114.00	115.00
First Merchants	40.87	▼ -0.07	40.94	40.37	40.87
Franklin Financial	63.79	▲ +1.03	64.15	62.00	63.79
Colliers International	89.61	▲ +0.93	89.69	87.86	89.61
LB Foster	37.41	▲ +0.29	37.70	36.80	37.41
Fuel Tech	1.760	▼ -1.12	1.826	1.690	1.760
Fortinet	169.84	▼ -1.59	172.94	166.09	169.84
Fulton	23.40	▲ +0.04	23.43	23.11	23.40
First United	44.31	▲ +1.42	44.67	41.60	44.31
Forward Air	14.83	▼ -3.76	15.53	14.74	14.83
German American Bancorp	49.13	▼ -0.12	49.22	48.42	49.13
Gaia Inc	1.320	▲ +3.13	1.320	1.251	1.320
Sellas Life Sciences	11.490	▼ -0.35	11.780	11.060	11.490
GameSquare Holdings	3.310	▲ +0.91	3.440	3.270	3.310
StealthGas	9.460	▼ -2.27	9.738	9.420	9.460
Global Indemnity	26.08	▼ -5.20	27.65	26.08	26.08
Greene County	35.66	▲ +0.20	35.66	34.74	35.66
Geron	1.3000	▼ -1.52	1.3300	1.2900	1.3000
Gevo	1.570	▼ -1.26	1.600	1.550	1.570
Giga Media Ltd	1.380	▼ -0.86	1.390	1.320	1.380
G-III Apparel	27.57	▼ -0.36	27.67	27.27	27.57
Gilat	9.820	▼ -1.31	10.020	9.660	9.820
Globus Maritime	3.9200	▼ -0.25	3.9800	3.7900	3.9200
Golar	51.79	▲ +1.97	51.94	50.79	51.79
Greenlight Capital Re	15.030	▼ -0.13	15.060	14.770	15.030
Gentex	22.24	▼ -0.98	22.40	22.12	22.24
Gladstone Commercial	12.61	▼ -1.10	12.82	12.59	12.61
Green Plains Energy	15.15	▲ +0.40	15.21	14.89	15.15
Grifols ADR	7.31	▼ -1.22	7.41	7.29	7.31
US Global	3.060	▲ +2.68	3.060	2.980	3.060
Gravity Co	69.35	▼ -1.63	70.48	69.09	69.35
Great Southern Bancorp	78.91	▼ -0.60	79.44	77.75	78.91
Novanta	133.14	▼ -0.31	134.76	130.67	133.14
GSI Technology	5.320	▲ +1.92	5.330	5.140	5.320
Ferroglobe	4.180	▼ -1.88	4.280	4.140	4.180
Good Times	1.540	▲ +0.65	1.580	1.500	1.540
Gyrodyne of America	4.99	▼ -1.19	5.00	4.98	4.99
Hanmi	32.32	▲ +0.28	32.41	31.71	32.32
Halozyme	112.45	▲ +2.53	112.66	109.38	112.45
Home Bancorp	68.57	▼ -0.04	68.66	67.11	68.57
Hancock Whitney	74.95	▲ +0.33	75.06	73.72	74.95
Harvard Bioscience	7.950	▼ -1.00	8.190	7.950	7.950
Horizon Bancorp	19.48	▼ -0.20	19.65	19.27	19.48
The Hackett	10.38	▼ -3.71	10.64	10.25	10.38
Healthcare Services	21.47	▼ -0.09	21.50	21.01	21.47
Hudson	5.170	▲ +0.39	5.185	5.121	5.170
Helen of Troy Ltd	26.84	▼ -2.54	27.52	26.75	26.84
Home Federal Louisiana	26.51	▲ +8.43	26.51	24.04	26.51
Heritage Financial Co	28.19	▲ +0.36	28.25	27.66	28.19
Hingham Institution	304.04	▼ -0.72	308.91	300.44	304.04
Highways	0.900	▲ +0.45	0.920	0.875	0.900
Himax	14.020	▲ +2.56	14.030	13.715	14.020
Harmonic	11.100	▲ +1.00	11.195	10.740	11.100
Hallador	15.120	▼ -0.33	15.410	14.900	15.120
Hooker Furniture	13.26	▲ +1.61	13.54	12.88	13.26
HealthStream	29.23	▲ +0.14	29.35	28.55	29.23
Huazhu	43.44	▲ +0.53	43.66	42.98	43.44
Heartland Express	11.87	▼ -0.42	11.96	11.73	11.87
Hub Group	32.72	▼ -1.98	33.32	32.56	32.72
Hurco	22.18	▼ -2.72	22.76	22.01	22.18
Huron	158.33	▲ +0.57	159.56	153.29	158.33
Hawthorn Bancshares	38.73	▲ +1.28	40.16	37.53	38.73
Hawkins	122.20	▲ +0.58	123.05	120.02	122.20
Integra	15.22	▲ +0.79	15.24	14.88	15.22
Independent Bank Corp	36.23	▲ +0.03	36.37	35.79	36.23
Interactive Brokers	90.69	▲ +2.61	91.06	88.75	90.69
International Bancshares	70.24	▼ -0.40	70.52	69.73	70.24
ImmuCell	9.950	▼ -0.30	9.990	9.680	9.950
ICF International	85.21	▼ -1.70	87.00	84.92	85.21
ICON PLC	164.11	▼ -3.28	169.50	162.59	164.11
ICU Medical	152.65	▼ -0.17	153.30	151.33	152.65
InterDigital	323.05	▲ +0.34	327.40	321.64	323.05
ID Systems	2.880	▼ -3.03	2.975	2.870	2.880
IDEXX Labs	511.65	▲ +1.02	516.43	505.21	511.65
Icahn Enterprises	6.97	▼ -0.85	7.02	6.93	6.97
IES Holdings	322.16	▲ +1.58	326.47	317.24	322.16
Interface	34.26	▼ -0.35	34.31	33.67	34.26
Information Services	5.190	▼ -1.70	5.335	5.180	5.190
Terawulf	17.010	▲ +3.28	17.060	16.225	17.010
Ingles	82.74	▼ -0.25	83.41	81.69	82.74
Immersion Corp	7.210	▼ -4.12	7.455	7.180	7.210
ChipMOS Tech	61.30	▲ +11.27	61.36	58.59	61.30
Incyte	125.31	▼ -1.81	128.72	125.23	125.31
Independent Bank	82.24	▼ -0.22	82.53	81.20	82.24
Innodata	57.140	▲ +0.28	57.600	54.880	57.140
Insmed	120.00	▼ -3.21	124.11	119.32	120.00
The Intergroup	37.23	▲ +0.98	38.28	37.15	37.23
INTL FCStone	67.00	▲ +1.32	67.92	65.89	67.00
Identiv	2.51	▼ -1.95	2.58	2.49	2.51
Innospec	93.15	▼ -0.03	94.05	91.55	93.15
Inter Parfums	112.51	▲ +1.60	112.92	109.25	112.51
Amneal Pharma A	18.710	▲ +2.35	18.810	18.060	18.710
Iridium	46.77	▼ -1.50	47.50	46.56	46.77
IRIDEX	0.670	▲ +2.76	0.670	0.635	0.670
Ironwood	4.36	▲ +3.07	4.39	4.17	4.36
Bloomia Holdings,	3.740	▲ +5.65	3.740	3.465	3.740
Innovative Solutions	18.380	▼ -0.11	18.450	17.960	18.380
Investors Title	289.00	▼ -2.36	293.57	282.20	289.00
Ituran	51.66	▼ -2.03	52.55	51.33	51.66
Jack In The Box	13.06	▼ -1.43	13.34	12.91	13.06
JAKKS Pacific	24.13	▼ -0.82	24.35	23.82	24.13
Jazz Pharma	240.74	▼ -1.27	244.55	238.98	240.74
John B Sanfilippo&Son	67.31	▼ -0.24	67.94	66.75	67.31
Ziff Davis	57.49	▼ -2.77	58.79	56.81	57.49
Sunation Energy	2.4600	▼ -10.87	2.7691	2.4500	2.4600
Jewett-Cameron Trading	2.930	▼ -0.34	2.950	2.900	2.930
J & J Snack Foods	77.97	▼ -1.13	78.42	77.52	77.97
Jack Henry&Associates	154.85	▼ -0.87	156.87	153.98	154.85
Johnson Outdoors	44.38	▲ +0.25	44.55	43.77	44.38
Coffee Holding	4.140	▼ -1.43	4.160	4.070	4.140
Kaiser	150.13	▼ -3.19	155.83	148.66	150.13
Kelly Services A	16.14	▼ -0.49	16.22	15.85	16.14
Kelly Services B	22.19	▼ -3.02	22.88	22.19	22.19
Kewaunee	34.11	▼ -5.54	35.50	34.01	34.11
Kentucky First Federal	5.810	▲ +4.87	5.860	5.570	5.810
Simply Good Foods	10.13	▲ +0.80	10.18	9.76	10.13
Kingstone	19.110	▼ -4.16	19.600	18.960	19.110
Kulicke&Soffa	83.14	▲ +1.49	83.43	81.43	83.14
Kandi	0.521	▼ -5.11	0.564	0.520	0.521
Kopin	4.740	▲ +0.21	4.830	4.590	4.740
Koss	3.590	▲ +1.70	3.620	3.420	3.590
Kearny Financial	9.56	▼ -0.93	9.61	9.47	9.56
Key Tronic	2.330	▼ -1.89	2.440	2.220	2.330
Kratos Defense&Security	47.46	▼ -0.42	48.55	46.83	47.46
KVH Industries	7.210	▲ +0.28	7.220	7.030	7.210
Lakeland Industries	10.29	▼ -1.91	10.41	9.78	10.29
Marzetti	99.92	▼ -1.31	102.23	99.41	99.92
Landmark	31.87	▼ -2.57	32.50	31.75	31.87
Distribution Solutions	34.83	▼ -0.03	34.87	34.75	34.83
Liberty Global B	12.42	▼ -0.40	13.01	12.37	12.42
Liberty Global C	9.65	▼ -2.53	9.88	9.63	9.65
LCNB	18.79	▼ -1.88	19.33	18.78	18.79
Lifetime Brands	8.20	▼ -2.15	8.28	8.00	8.20
SemiLEDS	2.330	▲ +10.95	2.331	2.090	2.330
Littelfuse	407.88	▲ +1.50	409.59	401.69	407.88
Ligand	283.49	▼ -0.43	285.64	280.49	283.49
Lincoln Educational	25.370	▼ -0.12	25.640	24.900	25.370
Live Ventures	7.99	▲ +1.40	8.05	7.82	7.99
Lakeland Financial	59.70	▲ +0.12	60.06	59.05	59.70
Liberty Media Formula A	85.74	▼ -0.19	87.00	85.13	85.74
Limoneira	12.73	▼ -0.86	12.95	12.68	12.73
Lifecore Biomedical	4.46	0.00	4.55	4.33	4.46
Manhattan Bridge	3.940	▲ +1.03	3.959	3.890	3.940
Loop Industries	0.520	▼ -2.44	0.564	0.510	0.520
Grand Canyon Education	151.27	▼ -0.75	154.09	150.36	151.27
Telesat	48.83	▼ -5.50	52.17	47.98	48.83
LPL Financial	328.09	▼ -0.56	335.30	326.97	328.09
LightPath	9.900	▼ -2.08	10.300	9.630	9.900
Liquidity Services	42.88	▼ -0.69	42.98	42.10	42.88
Genasys Inc	1.530	▲ +0.66	1.560	1.470	1.530
Lake Shore Bancorp	17.96	▼ -1.10	19.07	17.84	17.96
Lattice	110.96	▲ +2.24	111.94	109.30	110.96
Landstar	170.29	▼ -0.50	171.05	168.68	170.29
Lightbridge	6.520	▼ -4.40	6.870	6.470	6.520
Lantronix	5.850	▲ +0.52	6.190	5.800	5.850
Lifeway	23.900	▲ +0.46	24.540	23.770	23.900
Lexicon	2.050	▲ +0.74	2.060	1.990	2.050
LSI Industries	20.350	▲ +0.25	20.499	19.900	20.350
Senstar Technologies	1.630	▲ +2.19	1.630	1.550	1.630
Manhattan Associates	211.46	▲ +0.30	212.38	207.24	211.46
Marine Petroleum	4.700	▲ +5.62	4.700	4.500	4.450
Matthews	20.48	▲ +1.64	20.55	19.51	20.48
J W Mays	39.00	▼ -0.64	39.00	39.00	39.00
Mercantile	60.03	▼ -0.58	60.55	59.29	60.03
Marchex	1.260	▼ -7.35	1.385	1.230	1.260
Monarch	121.47	▼ -0.93	122.03	119.90	121.47
Stagwell	8.120	▼ -2.29	8.320	8.050	8.120
MercadoLibre	1,787.39	▼ -2.07	1,827.05	1,785.22	1,787.39
Methanex	60.97	▼ -0.10	61.52	60.44	60.97
Mercer Int	0.38	▼ -2.60	0.41	0.38	0.38
mF International	9.30	▼ -0.75	9.85	9.26	9.30
Perma-Pipe Int	30.550	▲ +1.13	31.152	30.040	30.550
MGE Energy	74.08	▼ -1.23	75.22	73.81	74.08
MGP Ingredients	14.13	▼ -1.81	14.44	14.02	14.13
McGrath	110.89	▼ -0.62	111.34	109.94	110.89
Magyar	19.40	▼ -2.12	19.50	19.39	19.40
Kestrel	5.860	▼ -5.18	5.860	5.625	5.860
Mind Technology	4.0100	▼ -3.61	4.1900	3.9611	4.0100
Mitek	16.73	▼ -3.29	17.45	16.55	16.73
MKS Instruments	252.08	▲ +4.93	252.38	243.00	252.08
MarketAxesss	163.42	▲ +0.06	163.62	163.23	163.42
Mesa Labs	126.54	▼ -0.47	127.74	124.50	126.54
MillerKnoll	20.66	▼ -2.32	21.10	20.36	20.66
Martin Midstream	2.120	▼ -4.07	2.225	2.120	2.120
Merit	85.37	▼ -0.23	87.33	84.12	85.37
MakeMyTrip	47.92	▲ +0.10	48.08	46.77	47.92
MIND CTI	1.030	▼ -1.44	1.070	1.030	1.030
MannKind	3.540	▼ -1.12	3.621	3.500	3.540
MediciNova	3.320	▼ -3.77	3.615	2.720	3.320
Monro Muffler Brake	12.10	▼ -1.22	12.32	11.75	12.10
Morningstar	203.83	▲ +0.48	204.00	198.90	203.83
Peraso	0.4580	▼ -4.98	0.4999	0.4580	0.4580
Mid Penn	36.94	▲ +0.38	37.03	36.28	36.94
Monolithic	1,217.80	▲ +4.12	1,221.51	1,176.21	1,217.80
Mercury	85.28	▼ -1.04	86.98	84.37	85.28
Marten Transport	13.50	▼ -0.37	13.60	13.38	13.50
Middlesex Water	55.32	▼ -1.58	56.15	55.02	55.32
Strategy	153.92	▲ +16.39	154.02	136.18	153.92
PMA Graphene	1.22	0.00	1.27	1.22	1.22
Mannatech	7.51	▼ -0.40	7.78	6.11	7.51
Matrix	9.87	▼ -0.80	9.93	9.72	9.87
Sharplink Gaming	9.350	▲ +13.20	9.365	8.580	9.350
Microvision	1.660	▲ +1.84	1.740	1.650	1.660
Myriad Genetics	3.89	▼ -6.04	4.17	3.86	3.89
MYR Group	279.28	▲ +0.91	282.95	274.93	279.28
Natural Alternatives	1.87	▼ -2.60	1.95	1.85	1.87
Nathans Famous	98.98	▲ +1.06	99.00	97.16	98.98
Natures Sunshine	13.02	▼ -0.53	13.18	12.80	13.02
Neurocrine	146.23	▼ -3.69	152.63	146.06	146.23
Northeast Bancorp	133.44	▲ +1.13	133.87	126.85	133.44
NBT Bancorp	51.51	▲ +0.12	51.81	50.82	51.51
National CineMedia	2.170	▼ -2.25	2.210	2.150	2.170
The9 ADR	3.9600	▲ +1.02	4.0779	3.8800	3.9600
Nordson	311.57	▼ -0.05	312.27	309.15	311.57
Northeast Community	27.29	▼ -0.04	27.29	26.79	27.29
Neogen	13.00	▲ +1.33	13.07	12.71	13.00
Newtek	11.56	▼ -2.78	11.81	11.53	11.56
Nice ADR	104.97	▼ -0.28	105.57	102.51	104.97
National Bankshares	42.59	▲ +0.35	42.77	42.16	42.59
Nektar	67.1000	▼ -1.84	69.0900	66.9800	67.1000
NN Inc	3.310	▼ -1.78	3.391	3.255	3.310
Northrim	25.44	▼ -0.16	25.58	25.08	25.44
Insight Enterprises	154.91	▲ +0.17	157.00	151.82	154.91
NAPCO	36.13	▲ +0.50	36.21	35.59	36.13
Nortech	11.790	▲ +1.73	11.962	11.370	11.790
NetScout	38.21	▼ -2.70	39.47	37.91	38.21
NETGEAR	21.71	▼ -5.20	23.08	21.12	21.71
Northern Technologies	7.55	▼ -4.55	7.80	7.53	7.55
NetSol	4.350	▼ -2.03	4.630	4.350	4.350
Novavax	10.110	▲ +1.10	10.145	9.760	10.110
NVE Corporation	100.57	▲ +0.02	101.22	98.48	100.57
Kazia Therapeutics ADR	10.3900	▼ -4.33	11.0000	10.3800	10.3900
Nova	356.11	▲ +2.31	357.43	343.50	356.11
Inseego	4.130	▲ +1.23	4.215	4.040	4.130
Northwest Bancshares	15.46	▲ +0.52	15.53	15.23	15.46
Norwood	34.76	▼ -1.14	35.19	34.12	34.76
NWPX Infra	101.33	▼ -1.65	104.60	101.06	101.33
Nexstar	156.53	▼ -3.58	163.98	155.13	156.53
Adamas Trust	8.910	▼ -1.05	9.097	8.835	8.910
Optical Cable	14.820	▼ -0.67	15.125	14.570	14.820
OceanFirst	17.87	▼ -1.43	18.10	17.81	17.87
Sonoma Pharma	1.280	▲ +1.59	1.340	1.240	1.280
Orthofix	8.71	▲ +0.81	8.81	8.50	8.71
Omega Flex	25.60	▼ -1.12	26.05	25.37	25.60
Achieve Life Sciences	7.980	▲ +0.88	8.090	7.802	7.980
Aeroportuario del Centro Norte	97.45	▼ -0.10	100.33	96.61	97.45
Omnicell	32.23	▼ -1.20	32.62	32.04	32.23
Omeros	17.870	▼ -3.14	18.690	17.675	17.870
Odyssey	0.745	▲ +0.95	0.750	0.711	0.745
Oncolytics Biotech	0.770	0.00	0.778	0.755	0.770
ON Semiconductor	69.98	▲ +2.46	70.82	68.52	69.98
Great Elm Group	2.150	0.00	2.170	2.140	2.150
Orrstown	42.06	▲ +0.50	42.25	41.07	42.06
Old Second Bancorp	24.99	▲ +0.28	25.07	24.59	24.99
OSI Systems	197.71	▼ -1.32	202.67	197.06	197.71
Neighborhood	3.47	▲ +2.97	3.56	3.37	3.47
OraSure	3.560	▲ +2.01	3.575	3.440	3.560
Open Text	22.58	▼ -4.00	23.61	22.54	22.58
Otter Tail	87.42	▼ -1.28	88.08	86.91	87.42
Ohio Valley Banc	44.85	▼ -0.13	45.07	44.00	44.85
Oak Valley Bancorp	34.59	▲ +0.99	34.63	33.51	34.59
Tenax Therapeutics	1.9000	▲ +2.15	1.9700	1.8500	1.9000
Geospace	5.100	▲ +1.39	5.120	4.960	5.100
Bank Ozk	47.88	▲ +0.08	47.92	47.41	47.88
Pacific Biosciences	1.370	▼ -0.72	1.400	1.340	1.370
Highpeak Energy Acquisition	8.330	▼ -0.12	8.370	8.120	8.330
Universal Display	78.30	▲ +1.25	78.40	76.46	78.30
Patrick	68.71	▼ -1.73	69.80	68.50	68.71
Frp Holdings Ord	21.03	▼ -1.08	21.44	20.90	21.03
Pathfinder Bancorp	18.02	▲ +2.62	18.02	17.30	18.02
PC Connection	86.68	▲ +0.25	86.87	84.11	86.68
Pacira	24.69	▲ +0.86	24.72	24.20	24.69
Pure Cycle	11.05	▼ -0.54	11.10	11.01	11.05
Pro-Dex	72.55	▲ +4.43	73.29	69.56	72.55
PDF Solutions	44.28	▲ +1.26	44.75	43.55	44.28
Peoples North Carolina	44.01	▲ +0.11	44.25	43.57	44.01
Pegasystems	35.05	▼ -2.83	36.07	34.78	35.05
Alto Ingredients	4.000	▼ -0.50	4.030	3.910	4.000
Perion Network	8.66	▼ -1.93	8.84	8.65	8.66
Perma-Fix Inc	17.450	▼ -2.46	18.285	17.290	17.450
PetMed Express	1.610	▼ -0.62	1.620	1.580	1.610
Preferred Bank	105.42	▼ -0.41	106.18	104.16	105.42
Peapack-Gladstone	45.28	▼ -0.29	45.59	44.74	45.28
Parke	33.87	▼ -1.08	34.26	33.45	33.87
Park Ohio Holdings	46.06	▼ -0.26	46.23	44.84	46.06
Photronics	29.11	▲ +2.10	29.17	28.50	29.11
Plumas	62.71	▲ +0.53	63.02	61.31	62.71
Children’s Place	2.04	▲ +1.49	2.05	1.96	2.04
Preformed Line	412.38	▼ -0.16	420.04	403.20	412.38
Plug Power	2.090	▼ -1.42	2.170	2.020	2.090
ePlus	91.10	▼ -1.02	92.01	89.77	91.10
Plexus	246.73	▲ +0.40	248.60	243.36	246.73
PTC	135.89	▲ +1.08	136.18	132.75	135.89
Patriot National Bancorp	0.970	▼ -0.21	0.989	0.932	0.970
PrimeEnergy	211.21	▼ -0.48	215.28	208.24	211.21
Insulet	140.60	▼ -0.67	142.17	139.96	140.60
Pool	167.96	▲ +0.18	168.66	165.63	167.96
Power Integrations	50.39	▲ +2.52	50.61	49.15	50.39
Powell Industries	183.96	▲ +4.08	184.89	177.00	183.96
PRA Group Inc	21.00	▲ +2.09	21.21	19.80	21.00
Alterity Therapeutics	3.9100	▲ +4.27	3.9200	3.8001	3.9100
Progress	40.11	▼ -1.81	40.54	39.49	40.11
Provident	18.61	0.00	18.65	18.60	18.61
CarpParts.Com	8.520	▼ -1.05	8.670	8.410	8.520
Eyepoint Pharma	3.850	▼ -3.51	4.060	3.774	3.850
PriceSmart	168.66	▲ +0.22	171.07	166.36	168.66
Pluri Inc	1.080	0.00	1.160	1.020	1.080
Filana Therapeutics,	0.73	▲ +1.39	0.73	0.71	0.73
PAMT	12.03	▼ -2.43	12.62	11.51	12.03
Pixelworks	6.740	▼ -3.02	6.905	6.740	6.740
Papa John's	19.78	▼ -1.64	20.21	19.61	19.78
Rave Restaurant	2.8800	▼ -1.03	2.9200	2.7500	2.8800
QCR	99.98	▼ -0.89	100.21	97.62	99.98
Quidel	10.62	▼ -4.24	11.09	10.36	10.62
QuinStreet	17.55	▼ -0.68	17.88	17.35	17.55
Leonardo DRS	37.19	▲ +0.35	37.54	36.77	37.19
Freightcar	7.350	▼ -0.68	7.470	7.230	7.350
Republic Bancorp	93.84	▲ +0.03	94.14	92.00	93.84
SB Financial	29.48	▲ +0.24	29.68	28.87	29.48
Upbound	17.13	▼ -3.00	17.45	17.08	17.13
Rocky Brands	43.87	▲ +0.90	44.21	42.49	43.87
RCM Technologies	39.390	▼ -3.03	40.185	39.290	39.390
Recon Technology	1.3000	▲ +0.78	1.3369	1.2491	1.3000
Radcom	10.37	▼ -2.08	10.50	10.32	10.37
Reading Int	1.970	▼ -2.96	2.040	1.965	1.970
Reading Int B	15.92	▲ +0.13	16.48	14.57	15.92
RadNet	76.00	▼ -2.29	78.01	75.71	76.00
Resources Connection	3.96	▼ -0.25	4.02	3.94	3.96
Research Frontiers	0.651	▲ +68.56	0.940	0.362	0.651
Richardson Electronics	16.060	▼ -3.72	16.720	15.710	16.060
RF Industries	8.010	▲ +1.01	8.080	7.820	8.010
RGC Resources	21.37	▼ -1.38	21.63	21.22	21.37
Repligen	176.89	▼ -0.73	179.10	176.29	176.89
RCI Hospitality	28.02	▼ -1.62	28.56	27.89	28.02
Rigel	46.640	▲ +1.72	46.990	45.240	46.640
Rocky Mountain Chocolate	0.878	▲ +2.09	0.888	0.861	0.878
Rockwell Medical	8.0650	▲ +1.96	8.2290	7.5005	8.0650
Creative Realities	2.640	▼ -1.86	2.640	2.600	2.640
Gibraltar Industries	41.49	▼ -5.55	44.07	40.98	41.49
Urban One Inc	4.240	▲ +0.47	4.505	4.210	4.240
Urban One D	3.960	▼ -6.82	4.280	3.960	3.960
Red Robin Gourmet Burgers	7.05	▼ -3.03	7.43	7.05	7.05
Rush A	48.92	▼ -1.53	49.43	47.85	48.92
Rush B	55.42	▼ -2.77	57.28	55.21	55.42
Riverview	5.920	▲ +2.42	6.020	5.670	5.920
Safety Insurance	103.51	▼ -0.02	103.67	103.45	103.51
Saia	342.22	▲ +0.12	343.68	336.31	342.22
Sanmina	199.56	▲ +1.79	200.41	195.32	199.56
EchoStar	93.46	▼ -0.66	94.44	91.50	93.46
Seacoast Banking Florida	33.70	▲ +0.15	33.82	33.24	33.70
Sinclair	13.08	▼ -3.89	13.60	13.06	13.08
Star Bulk Carriers	32.48	▲ +2.30	32.50	31.83	32.48
Scholastic	34.75	▼ -0.60	34.85	34.13	34.75
Socket Mobile	0.516	▲ +0.78	0.538	0.510	0.516
Comscore	4.960	▼ -2.94	5.270	4.800	4.960
ScanSource	56.88	▼ -1.34	58.15	56.37	56.88
Shoe Carnival	13.07	▼ -1.28	13.62	13.01	13.07
Origin Agritech	0.930	▼ -2.62	0.955	0.930	0.930
SEI	105.20	▲ +0.33	106.26	104.21	105.20
Seneca Foods A	184.35	▲ +0.26	185.28	181.12	184.35
Seneca Foods B	185.95	▲ +1.37	185.95	185.95	183.44
Simmons First National	22.89	▲ +0.09	22.94	22.59	22.89
Southern First Bancshares	61.68	▼ -0.21	62.26	61.04	61.68
Superior Uniform	12.40	▼ -0.40	12.52	12.32	12.40
TROOPS	2.020	▼ -5.61	2.170	2.018	2.020
Shore Bancshares	23.23	▲ +0.30	23.28	22.76	23.23
Shenandoah	11.57	▲ +0.87	11.62	11.20	11.57
Seanergy Maritime	18.5900	▼ -1.17	18.9700	18.4500	18.5900
Steven Madden	42.11	▲ +0.74	42.31	41.46	42.11
Siebert	2.390	▲ +2.80	2.400	2.270	2.390
SIGA Tech	3.140	▲ +2.95	3.200	3.005	3.140
Selective	86.70	▼ -0.48	87.02	85.64	86.70
Silicom	45.99	▲ +1.05	46.47	44.70	45.99
Silicon Motion	272.11	▲ +7.43	272.87	257.62	272.11
Singularity Future Tech	1.140	0.00	1.162	1.060	1.140
SkyWest	96.38	▲ +0.75	97.03	95.32	96.38
Silicon Labs	220.50	▲ +0.36	220.60	219.81	220.50
Simulations Plus	18.44	0.00	18.44	18.43	18.44
Southern Missouri	72.49	▲ +0.14	72.67	71.69	72.49
Super Micro Computer	39.09	▼ -3.12	40.41	38.32	39.09
Smith Micro Software	2.700	▼ -8.78	2.870	2.600	2.700
Semtech	185.00	▲ +3.82	185.46	179.10	185.00
Security National Financial	8.710	▲ +0.69	8.850	8.560	8.710
Madrigal Pharma	531.52	▼ -0.54	537.73	526.65	531.52
Primis Financial	15.91	▲ +0.51	15.96	15.64	15.91
Dominari Holdings	2.4500	▲ +0.41	2.5200	2.3200	2.4500
Vulcan Infra Pwr	1.930	▲ +4.32	1.980	1.840	1.930
SPS Commerce	79.74	▼ -0.75	80.54	78.12	79.74
Future Fintech	5.500	▼ -12.07	6.080	5.171	5.500
1st Source	85.88	▲ +0.13	86.25	84.41	85.88
Summit State Bank	12.35	▼ -5.00	13.50	12.35	12.35
SS&Cs	79.93	▼ -0.14	80.39	78.90	79.93
Stratasys Ltd	8.00	0.00	8.07	7.78	8.00
STAAR Surgical	20.82	▼ -1.98	21.16	20.47	20.82
S&T Bancorp	50.17	▲ +1.17	50.20	48.94	50.17
Microbot Medical	1.360	▼ -4.23	1.430	1.350	1.360
Strategic Education	79.84	▼ -0.72	79.87	76.96	79.84
Sterling Construction	518.68	▲ +2.56	519.89	499.56	518.68
Strattec	67.58	▼ -1.34	68.47	66.75	67.58
Sinovac Biotech	6.470	+0.00	6.580	6.250	6.470
Smith & Wesson	13.64	▲ +2.33	13.65	13.19	13.64
Stock Yards Bancorp	79.37	▼ -0.59	79.87	78.13	79.37
Synaptics	93.11	▲ +2.18	94.20	91.31	93.11
Ascent Industries	14.75	▼ -0.61	14.86	14.75	14.75
Sypris	1.730	▼ -1.70	1.790	1.680	1.730
TransAct	5.100	▼ -1.73	5.200	5.100	5.100
Tat Techno	38.010	▲ +0.80	38.300	36.965	38.010
Medallion	11.980	▲ +0.84	12.020	11.725	11.980
Taylor Devices	60.08	▼ -0.81	60.99	59.34	60.08
The Bancorp	50.23	▼ -0.83	50.97	49.82	50.23
Texas Capital	94.90	▲ +0.44	95.41	93.88	94.90
TriCo	53.61	▼ -0.17	54.04	53.13	53.61
Bio-Techne	72.37	▼ -0.06	72.44	72.26	72.37
TFS Financial	16.90	▲ +0.54	16.95	16.61	16.90
First Financial Indiana	76.55	▼ -0.70	76.60	74.60	76.55
Innoviva	21.14	▲ +0.43	21.18	20.85	21.14
Titan Machinery	23.72	▼ -1.17	23.85	23.25	23.72
Tandy Leather	2.680	▲ +1.13	2.780	2.570	2.680
Towne Bank	37.08	▼ -0.05	37.28	36.48	37.08
Lendingtree	25.61	▼ -1.58	26.21	25.55	25.61
Gyre Therapeutics	7.5500	▲ +5.15	7.5600	7.1000	7.5500
Trinity	7.230	▼ -0.48	7.500	7.050	7.230
Torm A	38.230	▲ +4.37	38.730	37.310	38.230
Trustmark	46.71	▼ -0.06	46.91	46.17	46.71
Transcat	86.00	▲ +0.84	86.02	82.74	86.00
TriMas	38.08	▼ -1.35	38.73	37.92	38.08
TrustCo Bank NY	56.67	▲ +0.71	56.88	54.91	56.67
Timberland	45.91	▼ -1.31	46.45	45.59	45.91
Tower	223.60	▲ +1.99	227.80	219.39	223.60
Adeia	24.82	▼ -0.40	25.22	24.37	24.82
TTEC	1.22	▲ +0.83	1.26	1.18	1.22
Tetra Tech	35.69	▼ -1.16	36.31	35.52	35.69
TechTarget	3.84	0.00	3.85	3.75	3.84
TTM	117.97	▲ +2.79	118.59	114.34	117.97
Twin Disc	24.88	▲ +0.73	25.31	23.97	24.88
Texas Roadhouse	167.56	▲ +0.46	168.08	165.51	167.56
Universal Logistics	17.70	▼ -1.88	18.41	17.51	17.70
United Bancorp	16.00	▲ +1.59	16.00	15.50	16.00
United Bankshares	47.11	▲ +0.19	47.31	46.57	47.11
Ultra Cleans	70.64	▲ +4.59	70.90	68.24	70.64
Universal Electronics	5.19	▼ -2.81	5.49	5.12	5.19
Lesaka Tech	4.200	▼ -0.94	4.280	4.170	4.200
United Fire	54.39	▲ +0.17	54.59	52.32	54.39
Ufp Industries	79.20	▼ -0.06	79.44	78.56	79.20
UFP	276.69	▲ +0.46	276.93	273.00	276.69
United-Guardian	7.21	▼ -0.28	7.36	7.14	7.21
Ultralife	5.650	▲ +1.25	5.690	5.490	5.650
UMB Financial	134.52	▼ -0.18	135.53	133.47	134.52
Union	23.96	▼ -0.08	23.96	23.67	23.96
Unity	58.19	▼ -1.04	59.04	58.02	58.19
First US Bancshares	16.45	0.00	16.49	16.45	16.45
US Energy	1.570	0.00	1.610	1.550	1.570
United States Lime&Minerals	113.50	▼ -0.81	114.83	113.03	113.50
Spok Holdings	10.39	▼ -0.10	10.44	10.24	10.39
Utah Medical	73.96	▼ -0.31	74.48	73.95	73.96
Univest	42.48	▼ -0.16	42.58	41.99	42.48
Value Line	41.00	▲ +1.16	41.00	39.35	41.00
Onespan	17.51	▼ -2.45	17.96	17.41	17.51
Veeco	42.72	▲ +3.16	43.04	41.64	42.72
Vicor	222.72	▲ +2.93	223.87	212.20	222.72
Virco	6.240	▼ -0.48	6.280	6.200	6.240
Village Super Market	44.74	▲ +1.36	45.03	43.38	44.74
Vanda	5.13	▲ +0.39	5.15	5.04	5.13
VNET DRC	6.520	▲ +7.06	6.560	6.155	6.520
Cimpress NV	80.11	▼ -1.73	82.00	79.03	80.11
Vera Bradley	4.25	0.00	4.35	4.16	4.25
ViaSat	76.38	▲ +4.60	77.43	72.50	76.38
Cognyte Software	8.41	▼ -2.44	8.72	8.38	8.41
VSE Corporation	174.83	▼ -0.14	177.09	172.67	174.83
Assembly Biosciences	24.970	▼ -1.46	25.780	24.830	24.970
Westamerica Bancorporation	60.70	▲ +0.63	60.78	59.58	60.70
Washington Trust	39.31	▼ -0.23	39.43	38.63	39.31
WD-40	189.29	▼ -0.64	190.89	187.78	189.29
Werner	35.67	▼ -0.67	35.98	35.20	35.67
Westrock Coffee	7.840	▲ +0.77	7.890	7.680	7.840
Weyco	44.70	▲ +0.47	45.00	43.57	44.70
Western New England	13.880	▲ +0.58	13.880	13.620	13.880
WaFd Inc	32.39	▼ -0.46	32.44	32.10	32.39
Winmark	285.38	▼ -3.15	293.35	283.36	285.38
Willdan	79.95	▼ -0.05	81.76	78.79	79.95
Willis Lease	54.32	▼ -0.77	55.13	54.02	54.32
FabricAI,	2.135	▼ -6.77	2.370	2.100	2.135
World Acceptance	182.14	▼ -1.42	183.24	181.10	182.14
WesBanco	39.37	▲ +0.46	39.48	38.65	39.37
Waterstone	20.46	▼ -0.97	20.67	19.94	20.46
WSFS	78.80	▼ -0.48	79.06	77.91	78.80
Climb Global Solutions	27.90	▲ +0.22	28.10	27.20	27.90
West Bancorporation	29.27	▼ -1.01	29.79	29.05	29.27
Wintrust	147.52	▼ -0.28	148.32	146.91	147.52
Willamette Valley Vineyards	2.140	▲ +10.88	2.140	1.880	2.140
Woodward	321.74	▲ +0.68	322.12	317.32	321.74
XORTX Therapeutics	1.9200	▲ +15.66	2.6500	1.7400	1.9200
The York Water	32.69	▼ -1.06	32.88	32.22	32.69
Zillow C	29.81	▼ -0.96	30.64	29.73	29.81
Zebra	346.63	▼ -0.34	349.99	342.07	346.63
Alaunos Therapeutics	1.200	▼ -25.00	1.600	1.020	1.200
Zumiez	13.20	▼ -1.93	13.51	13.07	13.20
Peoples Bancorp	39.39	▼ -0.23	39.41	38.83	39.39
T-Mobile US	168.18	▲ +1.04	169.49	164.02	168.18
Old National Bancorp	25.27	▼ -0.20	25.33	25.04	25.27
Diamondrock Hospitality	12.240	▼ -0.08	12.270	12.095	12.240
Service Properties	6.48	▼ -1.37	6.65	6.41	6.48
Cooper	55.29	▲ +2.83	55.92	54.10	55.29
Regency Centers	72.95	▼ -0.23	73.32	72.34	72.95
Pilgrims Pride	29.85	▲ +0.98	30.24	29.10	29.85
Domino’s Pizza Inc	294.20	▼ -1.16	298.23	293.37	294.20
NorthWestern	68.47	▼ -1.20	69.23	67.83	68.47
MaxLinear	81.12	▲ +8.17	81.93	75.84	81.12
Quantum	8.7000	▲ +3.08	8.7300	8.2600	8.7000
Collective Mining	12.99	▲ +0.78	13.28	12.81	12.99
Regis	26.710	▼ -2.20	28.070	26.710	26.710
Avnet	96.12	▲ +3.22	96.40	92.67	96.12
Culp	3.630	▼ -0.27	3.715	3.570	3.630
CAE Inc.	23.57	▼ -2.72	24.21	23.53	23.57
Sanofi ADR	42.48	▼ -1.53	42.77	42.34	42.48
Logitech	101.20	▼ -1.31	104.48	100.75	101.20
LM Ericsson B ADR	10.17	▼ -1.17	10.29	10.06	10.17
Beachbody	4.9350	▼ -0.10	5.0350	4.8700	4.9350
Vodafone Group ADR	16.95	▼ -3.25	17.00	16.67	16.95
New Mountain Finance	6.99	▼ -1.96	7.13	6.96	6.99
Sabra	19.74	▼ -2.03	20.10	19.69	19.74
Saga Communications	8.89	▼ -2.52	9.14	8.89	8.89
Altimmune	3.25	▲ +0.31	3.26	3.18	3.25
Lisata Therapeutics	1.7000	▼ -2.30	1.7600	1.6100	1.7000
Meta Platforms	665.75	▼ -2.43	690.15	660.80	665.75
Lee Enterprises	7.33	▲ +1.66	7.44	7.09	7.33
VEON	68.6300	▼ -0.26	70.8900	68.5500	68.6300
Valley National	13.59	▼ -0.59	13.64	13.32	13.59
Evergy	79.78	▼ -1.31	80.80	79.65	79.78
Willis Towers Watson	309.98	▼ -0.32	312.92	307.03	309.98
Savara	5.3700	▼ -0.92	5.4700	5.3050	5.3700
Apyx Medical	3.060	▲ +0.99	3.063	3.000	3.060
CorMedix	7.720	▼ -0.90	7.790	7.620	7.720
Palisade Bio	1.590	▼ -6.47	1.720	1.585	1.590
Crexendo	5.630	▼ -1.40	5.720	5.541	5.630
Full House Resorts Inc	1.900	▲ +1.88	1.970	1.850	1.900
Taoweave	1.310	▲ +1.55	1.410	1.280	1.310
Ibio	1.2800	▲ +2.40	1.2999	1.2400	1.2800
Intellicheck Mobilisa	2.350	▼ -0.84	2.450	2.350	2.350
Inovio	1.2400	▲ +2.48	1.2700	1.2100	1.2400
Ernexa Therapeutics	3.830	▲ +1.86	3.885	3.790	3.830
Orion Energy	27.500	▲ +1.89	27.960	26.750	27.500
Creative Media Community Trust	2.400	▼ -6.98	2.605	2.400	2.400
Tucows Inc.	10.18	▲ +0.10	10.26	9.82	10.18
Xwell	0.9000	▼ -0.55	0.9075	0.9000	0.9000
Bank of the James	27.25	▼ -0.18	27.46	27.00	27.25
ClearSign Tech	3.850	▲ +6.65	3.900	3.705	3.850
Caesarstone	2.87	▲ +2.14	3.04	2.81	2.87
Caesars	29.64	▼ -0.10	29.70	29.61	29.64
DLH Holdings	3.91	▲ +0.77	3.95	3.85	3.91
Enphase	34.64	▼ -3.83	36.14	34.19	34.64
Five Below	234.14	▼ -1.12	239.71	232.86	234.14
FS Bancorp	43.87	▼ -1.06	44.36	43.70	43.87
Galectin	3.890	▲ +4.85	3.920	3.680	3.890
Mechanics Bancorp	15.40	▼ -0.19	15.46	15.23	15.40
LeMaitre Vascular	78.87	▼ -0.76	79.60	78.51	78.87
Lite Strategy	1.130	▲ +8.65	1.150	1.030	1.130
MACOM Tech	275.86	▲ +4.83	277.48	269.82	275.86
Neonode	0.823	▲ +0.24	0.850	0.816	0.823
Turtle Beach	12.68	▲ +0.88	12.79	12.45	12.68
Immutep ADR	0.288	▼ -9.15	0.310	0.280	0.288
Nuwellis	0.897	▼ -17.71	0.970	0.880	0.897
Supernus	42.00	▼ -2.14	42.89	41.60	42.00
Cardiff Oncology	1.370	▲ +5.38	1.390	1.285	1.370
Verastem	7.440	▼ -1.46	7.840	7.400	7.440
Arbutus Biopharma	5.010	▼ -1.18	5.060	4.980	5.010
Bloomin Brands	8.07	▲ +0.25	8.13	7.91	8.07
Ferrovial	55.040	▲ +0.71	55.220	54.360	55.040
Opko Health	1.670	▲ +3.09	1.680	1.610	1.670
Workday	193.87	▼ -2.71	199.50	193.23	193.87
Grupo Financiero Galicia ADR	41.760	▼ -2.02	42.425	41.500	41.760
Mondelez	60.85	▼ -1.92	61.75	60.49	60.85
United Therapeutics	494.63	▼ -0.53	499.23	492.57	494.63
Skyworks	88.76	▼ -2.80	92.05	87.48	88.76
Tractor Supply	32.21	▼ -1.86	32.90	32.15	32.21
Lululemon Athletica	98.06	▼ -1.34	100.92	97.14	98.06
Icon Energy Corp	1.040	▼ -3.70	1.050	0.980	1.040
Westport Fuel	1.940	▲ +0.52	1.970	1.895	1.940
Regeneron Pharma	784.85	▼ -0.58	794.73	779.65	784.85
Fossil	5.4700	▼ -2.84	5.6300	5.3900	5.4700
ANI Pharma	76.14	▲ +0.99	77.41	74.21	76.14
Carlyle Group	40.10	▼ -0.17	40.58	39.55	40.17
Tripadvisor	8.84	▼ -0.34	9.18	8.79	8.84
Amarin	13.630	▼ -1.73	13.900	13.580	13.630
Angi Inc	5.300	0.00	5.325	5.110	5.300
The Wendy’s Co	6.74	▼ -3.58	7.04	6.60	6.74
Exelixis	58.36	▼ -0.22	59.15	57.90	58.36
Groupon	19.08	▲ +1.44	19.09	18.30	19.08
Opus Genetics	5.180	▼ -1.89	5.339	5.110	5.180
Lincoln Electrics	257.20	▲ +0.08	257.94	254.69	257.20
SBA Communications	178.59	▼ -1.40	181.92	178.28	178.59
Elbit Systems	743.35	▼ -0.70	748.50	737.11	743.35
Visteon	94.61	▼ -3.46	97.66	93.07	94.61
LKQ	23.30	▼ -2.22	23.71	23.22	23.30
Bruker	61.39	▼ -2.63	63.49	60.40	61.39
Travelzoo	5.64	▼ -3.09	5.82	5.55	5.64
Alliant Energy	65.61	▼ -1.55	66.50	65.56	65.61
Amdocs	59.30	▼ -2.00	60.69	59.08	59.30
Avis	117.71	▲ +2.14	119.85	112.36	117.71
Diversified Healthcare	8.010	▼ -1.48	8.060	7.785	8.010
Chord Energy	144.49	▼ -1.22	146.86	143.60	144.49
Plains All American Pipeline	25.37	▼ -0.16	25.64	25.26	25.41
ASML ADR	1,679.92	▲ +3.08	1,681.61	1,628.27	1,679.92
Arch Capital	96.89	▲ +0.20	97.85	95.69	96.89
AMC Networks	11.52	▼ -2.12	11.90	11.29	11.52
Altisource Portfolio Solutions	5.730	▲ +1.60	5.750	5.690	5.730
Popular	162.03	▲ +0.66	162.13	159.60	162.03
Century Aluminum	39.01	▼ -4.27	41.45	38.89	39.01
Copart	29.28	▼ -1.28	29.64	29.17	29.28
CommVault	144.54	▼ -2.86	149.79	141.00	144.54
Melco Resorts & Entertainment	4.64	▼ -0.85	4.78	4.63	4.64
Old Dominion Freight Line	173.00	▼ -1.19	175.71	171.63	173.00
PENN Entertainment	16.45	▼ -5.78	17.39	16.41	16.45
Synopsys	384.97	▲ +1.00	386.27	380.38	384.97
Trimble	57.56	▲ +0.40	57.97	57.05	57.56
Ulta Beauty	540.98	▼ -0.51	547.58	536.55	540.98
Verisk	175.41	▼ -0.61	178.37	173.69	175.41
Prothena	8.58	▲ +1.42	8.60	8.25	8.58
Grace Therapeutics,	2.1100	▼ -0.94	2.1700	2.1000	2.1100
Ambarella	66.15	▼ -1.14	67.55	65.08	66.15
Atossa Therapeutics	2.2200	▼ -7.50	2.3800	2.2200	2.2200
Chemung	82.97	▲ +0.36	85.01	81.60	82.97
ConnectOne	31.59	0.00	31.76	31.16	31.59
Diamondback	192.42	▼ -2.30	196.94	191.96	192.42
Harrow Health	33.080	▼ -0.15	33.340	31.900	33.080
First Internet	27.77	▲ +0.47	28.06	27.04	27.77
Gladstone Land	9.43	▼ -1.26	9.58	9.40	9.43
Lifevantage	6.350	▲ +2.42	6.540	6.140	6.350
NeoGenomics	19.91	▲ +0.10	20.02	19.40	19.91
Qualys	174.96	▼ -1.75	179.71	172.23	174.96
Redhill ADR	0.568	▼ -4.05	0.590	0.560	0.568
Sound Financial	48.90	▲ +0.87	48.90	47.80	48.90
American Coastal Insurance	9.180	▲ +0.11	9.260	9.060	9.180
Wheeler REIT	0.2676	▼ -29.06	0.3440	0.2651	0.2676
JOYY Inc	78.73	▼ -0.19	79.41	78.12	78.73
GT Biopharma	7.160	▼ -4.41	7.520	7.110	7.160
Arcturus Therapeutics Holdings Inc	16.03	▼ -5.32	17.75	15.92	16.03
JX Luxventure	6.190	▼ -17.80	7.090	6.090	6.190
Thryv Holdings Inc	1.83	▼ -1.08	1.95	1.78	1.83
Enanta	12.20	▼ -2.56	12.61	12.19	12.20
Professional Diversity	3.3800	▼ -1.74	3.5800	3.2000	3.3800
Kamada	8.850	▲ +2.08	8.880	8.680	8.850
MiMedx	4.77	▲ +1.71	4.80	4.61	4.77
Digital Turbine	10.660	▼ -2.74	11.250	10.510	10.660
NRC Health	20.56	▼ -1.49	21.17	20.44	20.56
Oramed	4.740	▲ +1.50	4.800	4.610	4.740
Tempest Therapeutics	0.9680	▲ +8.16	1.0900	0.8400	0.9680
Power Solutions	45.87	▲ +0.70	46.39	43.60	39.25
TG	56.87	▲ +0.71	57.73	56.18	56.87
Precigen	7.780	▼ -1.14	8.039	7.695	7.780
Puma Biotech	9.600	▲ +0.84	9.660	9.440	9.600
Palo Alto Networks	363.58	▼ -3.06	376.01	356.00	363.58
VivoSim Labs	0.227	▼ -12.35	0.264	0.217	0.227
Supercom	9.7400	▼ -0.41	9.9599	9.5200	9.7400
Agios Pharm	33.07	▼ -1.61	33.40	32.77	33.07
Applied Opt	105.170	▲ +7.25	105.435	98.515	105.170
Axogen Inc	44.23	▼ -2.32	45.66	44.16	44.23
CDW Corp	146.19	▼ -2.02	149.20	144.69	146.19
Lindblad Expeditions	27.54	▼ -0.65	27.64	26.36	27.54
Fate Therapeutics	2.530	▲ +0.40	2.609	2.475	2.530
Fox Factory	18.77	▼ -3.15	19.52	18.69	18.77
Gogo Inc	2.43	▼ -3.57	2.50	2.39	2.43
Noodles & Co	13.570	▼ -0.29	13.880	13.130	13.570
Traws Pharma	0.490	▼ -8.40	0.550	0.482	0.490
PTC Therapeutics	65.37	▼ -3.87	68.01	65.18	65.37
Sprouts Farmers	70.79	▲ +1.65	71.55	69.50	70.79
Tiptree	17.520	▼ -0.11	17.600	17.340	17.520
XTL Biopharma	2.200	▼ -5.98	2.200	2.200	2.400
Pioneer Pow	3.510	▲ +3.24	3.590	3.450	3.510
Silvercrest Asset Management Group	9.42	▼ -1.57	9.66	9.14	9.42
Tonix Pharma	10.8700	▼ -4.82	11.4700	10.8000	10.8700
Gaming & Leisure Properties	39.59	▼ -1.30	40.01	39.48	39.59
MacroGenics Inc	4.14	▲ +0.24	4.17	4.09	4.14
Karyopharm	1.880	▲ +5.03	1.885	1.670	1.880
Wix.Com Ltd	78.49	▼ -1.76	81.92	77.84	78.49
LGI Homes	48.58	▼ -1.12	48.66	47.60	48.58
NMI Holdings	42.90	▼ -0.05	43.04	42.16	42.90
American Airlines	12.96	▲ +0.15	13.08	12.91	12.96
Science Applications	133.19	▼ -0.34	133.78	131.96	133.19
Vince	10.700	▲ +8.96	11.248	8.670	10.700
Criteo Sa	16.70	▼ -1.18	16.97	16.57	16.70
Ideal Power Inc	4.03	▲ +2.03	4.15	3.78	4.03
Tandem Diabetes Care	16.87	▼ -2.09	17.15	16.77	16.87
Vistance Networks	6.5700	▲ +1.86	6.6300	6.4600	6.5700
First Bank	17.78	▼ -0.06	17.82	17.44	17.78
Veracyte Inc	39.80	▼ -1.90	41.05	39.55	39.80
Xencor Inc	24.72	▲ +0.53	25.02	24.13	24.72
Edesa Biotech	4.1400	0.00	4.1400	4.0100	4.1400
Nextplat	9.460	▲ +2.94	9.500	9.030	9.460
Atlas Lithium	2.9000	▲ +1.40	2.9100	2.8360	2.9000
Workhorse Grp	2.8600	▼ -5.92	3.0676	2.8600	2.8600
Paysign	12.340	▼ -0.64	12.500	12.160	12.340
Aethlon Medical Inc	6.310	▼ -6.93	6.560	5.800	6.310
Beam Global	1.32	▼ -2.22	1.36	1.29	1.32
B. Riley Financial	5.98	▼ -0.66	6.10	5.92	5.98
Intelligent Protection Management	1.8650	▲ +1.36	1.8657	1.8300	1.8650
Cemtrex	2.0300	▼ -10.18	2.3000	2.0300	2.0300
Nephros	4.310	▲ +1.89	4.350	4.180	4.310
Cryoport Inc	17.02	▲ +1.43	17.05	16.51	17.02
Cocrystal Pharma	1.2100	▲ +6.14	1.2500	1.1400	1.2100
SANUWAVE	4.5500	▲ +10.17	4.5500	4.1100	4.5500
TuHURA Biosciences	2.1000	▲ +0.48	2.1400	2.0700	2.1000
Clearpoint Neuro	13.83	▲ +0.66	13.92	13.57	13.83
Xenetic Biosciences	2.770	▲ +12.60	2.800	2.300	2.770
DarioHealth	7.200	▲ +3.00	7.200	7.035	7.200
Soligenix Inc	0.3700	▼ -1.36	0.3871	0.3700	0.3700
Vuzix Corp Cmn Stk	2.750	0.00	2.830	2.675	2.750
Eloxx Pharma	17.450	▼ -0.57	18.980	17.240	17.550
Chronoscale	20.420	▲ +1.44	20.690	19.500	20.420
Optex Systems Holdings	10.5000	▼ -0.10	10.6950	10.4300	10.5000
CervoMed	2.4300	▼ -4.71	2.5754	2.4300	2.4300
VerifyMe	0.795	▲ +3.25	0.860	0.670	0.795
VirTra	2.950	▲ +0.68	2.950	2.880	2.950
Sanara Medtech	35.07	▲ +0.26	35.13	34.94	35.07
Sunshine Biopharma	0.8998	▲ +6.98	0.8999	0.8200	0.8998
Alpha Compute	4.6500	▲ +3.33	4.9500	4.6200	4.6500
BIO-Key	2.480	▼ -3.31	2.675	2.400	2.480
Coda Octopus	10.840	▲ +0.56	11.250	10.660	10.840
NioCorp Developments	3.5800	▼ -1.92	3.7300	3.5301	3.5800
Flux Power Holdings	0.550	▼ -0.72	0.571	0.525	0.550
Axe Compute	12.1300	▼ -6.11	12.8900	12.1200	12.1300
Anavex Life Sciences	2.420	▲ +0.41	2.450	2.380	2.420
Aemetis Inc	2.160	▲ +14.89	2.205	1.860	2.160
AudioEye	7.34	▼ -2.39	7.51	7.17	7.34
Anixa Biosciences	2.770	▲ +0.36	2.790	2.690	2.770
PharmaCyte Biotech	0.4597	▲ +8.42	0.4776	0.4089	0.4597
TOMI Environmental Solutions	1.460	▼ -7.59	1.651	1.460	1.460
GeoVax Labs	0.3569	▼ -6.81	0.3920	0.3569	0.3569
Celsius	28.02	▼ -1.13	28.84	28.01	28.02
IZEA Worldwide	2.635	▼ -0.19	2.670	2.580	2.635
Soluna Holdings	1.260	▲ +5.88	1.280	1.200	1.260
Perpetua Resources	23.240	▼ -0.56	24.040	23.190	23.240
Lightwave Logic Inc	5.1000	▲ +1.59	5.1100	4.9450	5.1000
Sow Good	2.43	▼ -18.46	3.00	2.43	2.43
Techprecision Corp	5.4000	▼ -0.18	5.5400	5.3200	5.4000
Sono-Tek Corp	4.6200	▲ +3.13	4.6600	4.3600	4.6200
Champions Oncology	5.300	▲ +4.33	5.640	4.940	5.300
Cosmos Health	0.3178	▲ +7.26	0.3489	0.2982	0.3178
Blink Charging	0.599	▲ +9.51	0.600	0.554	0.599
Kolibri Global Energy	6.8200	▲ +1.79	6.9000	6.7100	6.8200
OPTIMIZERx	7.29	▼ -3.95	7.53	7.25	7.29
Dyadic	0.415	▼ -2.12	0.462	0.404	0.415
BTCS	1.6000	▲ +15.11	1.6300	1.4105	1.6000
Niagen Bioscience	2.990	0.00	3.025	2.970	2.990
Benitec Biopharma ADR	11.020	▼ -2.99	11.620	10.860	11.020
Smith-Midland Corp	24.22	▼ -1.10	24.49	24.10	24.22
NextTrip	1.7800	▲ +1.14	1.8500	1.7100	1.7800
FitLife Brands	9.3200	▼ -2.25	9.6000	9.2500	9.3200
Where Food Comes From	11.03	▼ -13.69	11.03	11.03	11.03
Epsilon Energy	6.080	▲ +2.36	6.130	5.825	6.080
Global Water	8.50	▲ +0.12	8.63	8.32	8.50
Natural Health Trend	1.370	▼ -5.52	1.470	1.330	1.370
Iovance Biotherapeutics	10.25	▲ +2.30	10.27	9.83	10.25
GlucoTrack	2.4700	▲ +3.78	2.5500	2.3900	2.4700
Carter Bank	30.79	▲ +1.05	30.91	29.82	30.79
Capricor Therapeutics	9.060	▼ -3.82	9.359	8.960	9.060
Private Bancorp of America	89.0800	▼ -1.53	91.1000	88.8900	89.0800
Virginia National Bankshares	47.07	▼ -0.40	47.34	46.99	47.07
Orange County Bancorp	38.4900	▲ +0.86	39.4900	37.3900	38.4900
Millicom	94.26	▼ -1.49	95.40	93.00	94.26
Alphabet C	344.41	▲ +0.21	355.13	343.87	344.41
Lipocine	2.2100	▼ -0.45	2.2500	2.1200	2.2100
Blue Bird	60.43	▼ -0.59	61.65	60.24	60.43
BioLife Solutions	36.69	▼ -0.43	37.03	36.58	36.69
Phio Pharma	1.030	▲ +0.98	1.060	1.010	1.030
Q/C Tech	0.763	▲ +0.39	0.896	0.703	0.763
Akari Therapeutics	9.1600	▼ -7.24	10.1250	9.1600	9.1600
Pulmatrix	1.4400	▲ +0.50	1.4600	1.3800	1.4400
Five9	32.47	▼ -5.88	34.75	32.14	32.47
SINTX Technologies	1.7300	▲ +2.98	1.7900	1.6300	1.7300
XMax Inc	8.690	▼ -0.57	8.800	8.660	8.690
Fg Nexus	7.450	▲ +2.34	7.690	7.250	7.450
EoCene	3.370	▼ -3.16	3.600	3.346	3.370
Neurogene	32.090	▼ -0.99	33.150	31.860	32.090
Pangaea Logistic	8.380	▼ -0.36	8.410	8.285	8.380
Mediwound	13.400	▲ +0.37	13.490	13.300	13.400
Energous Co	12.2100	▲ +4.72	12.3600	11.6100	12.2100
Heron Therapeutics	0.310	▼ -1.90	0.317	0.308	0.310
Uniqure NV	44.000	▼ -0.20	44.520	43.560	44.000
Crescent Biopharma	16.890	▲ +0.72	17.870	16.150	16.890
Inogen Inc	5.14	▲ +0.19	5.18	5.09	5.14
Tvardi Therapeutics	1.6300	▲ +0.62	1.6581	1.5900	1.6300
Akebia Ther	0.916	▲ +2.23	0.927	0.880	0.916
Paylocity Holdng	143.73	▼ -1.71	145.78	143.31	143.73
Travere Therapeutics	62.76	▼ -3.06	64.89	62.47	62.76
Malibu Boats Inc	23.27	▼ -1.52	23.57	22.93	23.27
Varonis Systems	47.56	▼ -0.52	48.07	46.48	47.56
Lands’ End	10.07	▼ -1.85	10.27	10.05	10.07
Ultragenyx	14.51	▲ +0.07	15.07	14.07	14.51
Evogene	0.499	▼ -0.79	0.500	0.470	0.499
Magnite	25.15	▼ -1.87	26.35	25.02	25.15
Weibo Corp	6.54	▼ -0.15	6.63	6.53	6.54
Aldeyra The	1.360	▼ -1.45	1.400	1.345	1.360
Bankwell	66.76	▼ -0.09	67.09	65.69	66.76
Scynexis Inc	4.460	▲ +0.22	4.695	4.410	4.460
Sportsmans	1.170	▼ -1.68	1.180	1.152	1.170
XTI Aerospace	0.9528	▲ +3.40	0.9700	0.8751	0.9528
Dare Bioscience	0.7843	▲ +4.88	0.8100	0.7655	0.7843
Peoples Fin	70.54	▼ -0.38	71.28	69.40	70.54
Sabre Corpo	2.260	▼ -2.59	2.310	2.220	2.260
Hennessy Ad	10.380	▲ +1.17	10.380	10.110	10.380
Navient	9.51	▼ -3.35	9.82	9.36	9.51
Oxbridge Re	1.480	▲ +2.42	1.520	1.391	1.480
Phibro	34.56	▲ +0.35	35.11	34.12	34.56
Precipio	26.460	▲ +0.08	26.483	25.740	26.460
Tuniu Corp	5.060	▲ +1.40	5.060	5.030	5.060
Globalstar Inc	82.8400	▲ +0.39	82.8700	82.4000	82.8400
22nd Century	1.790	▲ +1.13	1.890	1.740	1.790
GoPro Inc	1.310	▼ -2.24	1.340	1.280	1.310
Amphastar P	23.62	▼ -0.84	23.99	23.51	23.62
Ardelyx Inc	3.420	▲ +1.18	3.445	3.330	3.420
First Mid Illinois Bancshares	49.98	▼ -0.26	50.29	49.29	49.98
Materialise NV	7.770	▲ +0.78	7.800	7.450	7.770
Quest Resource	1.400	▲ +0.72	1.440	1.370	1.400
JD.com Inc Adr	26.92	▲ +1.05	27.02	26.74	26.92
Viridian Therapeutics	22.00	▲ +0.32	22.17	21.80	22.00
Theravance Biopharma	17.02	▼ -0.12	17.05	17.02	17.02
Viper Energy	42.27	▼ -1.54	43.22	42.23	42.93
Larimar Therapeutics Inc	3.790	▼ -0.26	3.880	3.750	3.790
Immunic	10.620	▲ +2.61	10.740	10.210	10.620
Xunlei Ltd Adr	4.950	▲ +1.02	5.015	4.880	4.950
Investar Holding	30.11	▼ -0.53	30.14	29.82	30.11
Minerva Neurosciences	3.660	▲ +5.78	3.800	3.430	3.660
El Pollo Loco Holdings Inc	14.22	▼ -0.70	14.38	14.20	14.22
Ocular Therapeutix Inc	9.99	▼ -1.48	10.26	9.90	9.99
Healthequity Inc	95.14	▲ +0.67	95.58	93.47	95.14
Trupanion Inc	25.07	▼ -2.18	25.68	25.01	25.07
Sphere 3D	3.090	▲ +6.92	3.270	2.801	3.090
Caredx Inc	53.83	▼ -0.83	54.46	53.12	53.83
Energy Focu	2.690	▲ +3.07	2.690	2.600	2.690
Iradimed Co	82.12	▼ -0.75	83.02	81.94	82.12
MARA Holdings	13.24	▲ +13.75	13.32	12.05	13.24
Liberty Media Formula C	94.54	▲ +0.39	95.32	93.35	94.54
CareCloud	2.170	▼ -2.25	2.230	2.155	2.170
Enlivex Therapeutics	0.807	▲ +10.86	0.819	0.711	0.807
Aurinia Pharma	16.900	▼ -0.35	17.030	16.800	16.900
Limbach Holdings	51.740	▲ +3.38	52.425	49.575	51.740
Cellectar Biosciences	2.3800	▼ -0.83	2.4400	2.3700	2.3800
Lifeward	6.9200	▼ -0.57	7.2000	6.9200	6.9200
Eledon Pharmaceuticals	2.620	▼ -1.13	2.680	2.570	2.620
Avita Medical	11.02	▼ -1.78	11.20	10.72	11.02
Clinuvel Pharmaceuticals ADR	5.900	▲ +0.68	6.070	5.900	5.900
Genmab AS	34.74	▲ +0.61	35.15	34.72	34.74
Mesoblast	15.130	▲ +1.75	15.280	14.830	15.130
ProQR Therapeutics NV	1.830	▼ -3.17	1.890	1.830	1.830
Dave & Buster’s Entertainment	6.73	▲ +2.91	6.84	6.58	6.73
Atara Biotherapeutics Inc	9.6900	▼ -0.21	10.1900	9.6000	9.6900
CB Financial Services Inc	37.28	▲ +0.11	37.45	36.76	37.28
Protara Therapeutics	3.550	▼ -4.05	3.725	3.450	3.550
Biomerica	2.510	▲ +6.36	2.520	2.300	2.510
ADMA Biologics Inc	9.1100	▲ +1.79	9.1300	8.8100	9.1100
Kyntra Bio	7.075	▼ -0.35	7.378	6.660	7.075
Vivani Medical	1.190	▼ -1.65	1.229	1.170	1.190
Ocugen	1.060	▲ +2.91	1.085	1.000	1.060
The Joint Corp	8.44	▲ +0.12	8.70	8.34	8.44
Freshpet Inc	61.44	▼ -0.21	62.26	60.56	61.44
Upland Software Inc	3.670	▼ -3.55	4.000	3.580	3.670
Happen	16.18	▲ +0.12	16.26	16.01	16.18
Inspired Entertainment	4.58	▼ -4.38	4.89	4.56	4.58
James River Group	3.69	▼ -2.64	3.79	3.64	3.69
Cytosorbents Crp	5.750	▼ -0.17	6.000	5.500	5.750
Abeona Therapeutics	5.5700	▼ -0.36	5.8400	5.5250	5.5700
DBV Technologies	12.350	▼ -1.28	12.590	12.140	12.350
Kimball Electronics	24.65	▼ -1.56	25.11	24.58	24.65
Hello Group	4.88	▼ -0.41	4.97	4.86	4.88
Xenon Pharmaceuticals	39.75	▼ -30.69	44.85	39.08	39.75
Decoy Therapeutics	2.7800	▼ -1.77	2.9100	2.7700	2.7800
Cps Technologies	4.020	▲ +0.25	4.081	3.910	4.020
Qorvo Inc	117.18	▼ -1.95	120.76	115.88	117.18
First Northwest Bancorp	10.36	▲ +4.02	10.37	9.91	10.36
Anterix	76.99	▼ -0.56	78.25	75.50	76.99
Ascendis Pharma AS	236.72	▼ -0.97	243.68	236.02	236.72
Plains GP Holdings	27.67	▼ -0.18	27.92	27.60	27.67
Rocket Pharma	3.37	▼ -3.71	3.56	3.35	3.37
Summit Therapeutics PLC	17.850	▲ +0.73	17.870	17.310	17.850
Mbody Ai	6.3900	▲ +0.79	6.3900	6.3100	6.3900
Tantech Holdings Ltd	13.5000	▼ -3.43	15.3000	13.3600	13.5000
LiqTech	0.697	▲ +1.01	0.788	0.697	0.697
InspireMD	0.767	▲ +1.32	0.817	0.760	0.767
TherapeuticsMD	2.1900	▲ +0.46	2.1900	2.1800	2.1900
Corbus Pharmaceuticals Holding	7.4800	▲ +3.03	7.6700	7.1537	7.4800
Zevra Therapeutics	11.610	▼ -1.94	11.930	11.520	11.610
Kornit Digital Ltd	15.38	0.00	15.42	15.10	15.38
SolarEdge Technologies Inc	34.68	▼ -3.67	36.75	33.52	34.68
XBiotech Inc	2.19	▲ +0.46	2.22	2.16	2.19
Uniti Group	9.45	▼ -1.97	9.64	9.34	9.45
Viking Therapeutics Inc	28.990	▼ -1.26	29.680	28.400	28.990
Collegium Pharmaceutical	22.77	▲ +1.74	22.93	22.07	22.77
FTAI Aviation	190.74	▼ -2.22	195.75	189.89	190.74
Scinai	1.560	▼ -3.70	1.770	1.500	1.560
Lakefront Bio ADR	28.55	▼ -1.25	29.11	28.51	28.55
Jaguar Health	2.7100	▼ -1.45	3.1600	2.6501	2.7100
Arcadia Biosciences	0.454	▼ -4.82	0.499	0.443	0.454
One Group Hospitality	1.65	▲ +1.85	1.71	1.59	1.65
Shopify Inc	128.50	▼ -0.08	129.40	126.83	128.50
Baozun Inc	2.850	▲ +2.52	2.899	2.780	2.850
FirstService	129.11	▼ -2.60	132.16	128.86	129.11
Nextdecade	6.870	▼ -1.86	7.120	6.850	6.870
Wingstop Inc	104.08	▲ +0.31	104.84	101.60	104.08
Liberty Latin America	8.41	▼ -1.41	8.51	8.29	8.41
Liberty Latin America C	8.40	▼ -1.98	8.65	8.23	8.40
Alarm.com Holdings	53.96	▼ -0.53	54.18	53.30	53.96
Appfolio Inc	214.63	▼ -2.33	219.58	213.21	214.63
Cellectis	1.530	▲ +4.79	1.550	1.452	1.530
Lantheus Holdings Inc	100.55	▼ -0.25	100.96	100.48	100.55
Seres Therapeutics Inc	4.0000	▼ -2.44	4.2650	4.0000	4.0000
Palvella Therapeutics	150.560	▼ -2.44	154.720	149.203	150.560
Aixcrypto Holdings	1.090	▲ +4.81	1.195	0.980	1.090
Chaince Digital Holdings	3.500	▲ +20.27	3.570	2.840	3.500
Natera Inc	369.39	▲ +0.84	369.69	358.90	369.39
PayPal	52.41	▼ -1.00	52.87	52.25	52.41
Aqua Metals Inc	2.370	▲ +0.42	2.400	2.300	2.370
Kiora Pharmaceuticals	2.760	▲ +3.37	2.850	2.630	2.760
Lumentum Holdings Inc	930.91	▲ +4.17	951.60	896.00	930.91
Mastercraft Boat	19.82	▼ -1.54	19.96	19.42	19.82
Immunitybio Inc	8.48	▲ +0.24	8.53	8.20	8.48
Indaptus	3.550	▼ -9.67	4.090	3.510	3.550
Ollie's Bargain Outlet	75.84	▼ -0.47	78.35	75.61	75.84
Rapid7 Inc	11.97	▼ -3.55	12.73	11.76	11.97
Sunrun Inc	8.53	▼ -2.29	8.82	8.36	8.53
vTv Therapeutics Inc	31.800	▲ +1.27	32.090	31.050	31.800
Xcel Brands Inc	0.860	▼ -3.37	0.940	0.860	0.860
Presurance Holdings	7.370	▼ -5.99	8.200	7.230	7.370
Usio	2.370	▲ +4.41	2.370	2.225	2.370
PDS Biotech	0.806	▼ -4.39	0.900	0.751	0.806
Novocure Ltd	16.69	▼ -0.18	16.87	16.52	16.69
Regenxbio Inc	8.03	▼ -2.31	8.33	8.00	8.03
Surgery Partners Inc	13.25	▼ -0.75	13.49	12.97	13.25
Zillow Group Inc	30.25	▼ -1.34	31.15	30.20	30.25
Aclaris Therapeutics Inc	5.500	▲ +1.85	5.535	5.360	5.500
CytomX Therapeutics Inc	2.760	▼ -2.13	2.860	2.720	2.760
WillScot A	18.17	▼ -0.76	18.27	17.86	18.17
Target Hospitality	21.190	▲ +2.07	21.420	20.680	21.190
First Guaranty Bancshares Inc	8.65	▼ -0.35	8.88	8.46	8.65
Purple Innovation	3.190	▲ +34.32	3.300	2.300	3.190
Kura Oncology Inc	11.73	▲ +0.09	11.84	11.56	11.73
LivaNova PLC	78.01	▲ +0.28	78.44	76.78	78.01
CPI Card	24.14	▼ -0.17	24.78	23.79	24.14
Pyxis Tankers Inc	7.3600	▲ +0.27	8.3000	7.1900	7.3600
BV Financial	21.35	▲ +2.94	21.39	20.30	21.35
Lunai Bioworks	2.330	▲ +2.42	2.360	2.260	2.330
Farmers & Merchants Bancorp	35.53	▼ -0.39	35.88	35.06	35.53
FVCBankcorp	18.01	▼ -0.72	18.15	17.61	18.01
Authid	0.4400	▼ -9.73	0.4822	0.4309	0.4400
Abits	1.3000	▼ -8.75	1.3400	1.0500	1.3000
Match Group	43.20	▼ -1.30	43.91	42.65	43.20
Axsome Therapeutics Inc	207.78	▼ -3.03	213.27	206.92	207.78
Avalo Therapeutics	16.570	▼ -0.72	16.925	16.340	16.570
Duluth Holdings Inc	4.280	▲ +2.15	4.390	4.040	4.280
Purple Biotech ADR	1.440	▼ -6.80	1.610	1.343	1.440
Voyager Therapeutics Inc	3.090	▲ +1.64	3.110	3.000	3.090
Wave Life Sciences Ltd	4.350	▼ -2.03	4.475	4.310	4.350
PowerCompute	0.980	▲ +6.29	1.035	0.870	0.980
Biodexa Pharmaceuticals DRC	0.730	▼ -8.75	0.832	0.710	0.730
Cenntro Electric Group	4.6500	▲ +0.65	4.7000	4.3800	4.6500
RMR Group Inc	18.73	▼ -0.74	18.89	18.68	18.73
Atlassian Corp Plc	192.02	▼ -0.26	194.04	188.83	192.02
GD Culture	1.290	▼ -5.15	1.390	1.290	1.290
Senseonics Holdings Inc	9.580	▲ +1.59	9.665	9.240	9.580
Insight Molecular Diagnostics	4.000	▲ +1.27	4.100	3.770	4.000
Global Self Storage	5.030	▼ -0.40	5.110	4.970	5.030
BeOne Medicines DRC	350.84	▼ -0.74	354.05	348.76	350.84
Corvus Pharmaceuticals	12.560	▲ +0.08	12.610	12.250	12.560
Editas Medicine	2.70	▼ -0.74	2.83	2.68	2.70
HUTCHMED DRC	13.67	▼ -1.09	13.77	13.57	13.67
Nano Dimension	1.570	▲ +1.29	1.570	1.540	1.570
Syndax Pharmaceuticals	17.62	▼ -0.34	17.95	17.37	17.62
Spyre Therapeutics	90.250	▼ -2.62	93.340	89.850	90.250
Bone Biologics	0.5190	▲ +3.82	0.5250	0.4996	0.5190
Focus Universal	5.1100	▼ -3.13	5.3600	5.0800	5.1100
Atlanta Braves Holdings	55.84	▼ -0.05	56.02	55.36	55.84
Atlanta Braves Holdings C	50.57	▼ -0.10	50.80	50.27	50.57
Interlink Electronics	5.180	▲ +1.97	5.255	4.910	5.180
Datasea	0.882	▼ -27.70	1.010	0.880	0.882
OUTLOOK THERAPEUTICS	0.653	▼ -4.11	0.700	0.653	0.653
Red Rock Resorts	50.91	▼ -3.56	52.92	50.79	50.91
Intellia Therapeutics Inc	12.14	▼ -0.98	12.47	11.87	12.14
Midland States Banc	33.54	▼ -0.27	33.72	32.84	33.54
Moleculin Biotech	0.773	▼ -0.90	0.799	0.750	0.773
Sensus Health	3.050	▼ -2.24	3.140	3.020	3.050
Cartesian Therapeutics	8.030	▲ +2.16	8.260	7.660	8.030
MetaVia	1.7300	▲ +8.81	1.7300	1.5500	1.7300
Pulse Biosciences	53.87	▲ +6.44	54.29	50.25	53.87
Tactile Systems	22.20	▼ -1.60	22.67	22.10	22.20
Aptevo Therapeutics	1.8400	0.00	1.8899	1.8200	1.8400
My Size	1.7500	▼ -7.89	2.0933	1.7500	1.7500
Impinj	181.23	▲ +0.83	183.34	180.36	181.23
VistaGen Therapeutics	0.240	▲ +2.57	0.253	0.234	0.240
Atomera	4.12	▲ +3.52	4.14	3.93	4.12
First Hawaiian	25.76	▼ -0.19	25.88	25.54	25.76
PAVmed	3.960	▼ -0.25	4.290	3.880	3.960
GridAI Tech	3.1100	▲ +2.98	3.2000	2.8900	3.1100
Medpace Holdings	612.33	▼ -0.46	619.41	608.54	612.33
Protagonist Therapeutics	143.00	▼ -0.49	144.58	140.44	143.00
Airgain	5.35	▲ +1.71	5.46	5.25	5.35
Advantage Solutions	32.480	▼ -1.61	33.135	31.920	32.480
The Trade Desk	13.92	▼ -2.38	14.50	13.89	13.92
AC Immune	2.630	▼ -1.87	2.806	2.625	2.630
Fluent	3.560	▲ +0.85	3.630	3.500	3.560
Nutanix	69.80	▼ -0.24	70.29	68.71	69.80
Fulgent Genetics	21.69	▼ -0.73	21.88	21.41	21.69
Everspin Tech	15.280	▲ +3.17	15.360	14.900	15.280
Mammoth Energy Services	3.180	▼ -1.24	3.290	3.140	3.180
Citius Pharma	0.600	▲ +2.04	0.604	0.583	0.600
Crispr Therapeutics	56.56	▼ -1.34	59.34	55.63	56.56
iRhythm Tech	109.33	▼ -2.17	112.46	108.58	109.33
Blackline	28.14	▼ -1.26	28.50	27.71	28.14
GDS Holdings	32.79	▲ +4.76	33.30	31.60	32.79
Smart Sand	5.380	▲ +1.89	5.430	5.200	5.380
Phunware	1.96	▼ -1.51	2.00	1.95	1.96
SenesTech	0.8155	▼ -1.75	0.8410	0.7855	0.8155
Marker Therapeutics	1.180	0.00	1.230	1.170	1.180
Ichor Holdings	54.80	▲ +3.47	54.87	53.23	54.80
Priority Tech	5.830	▼ -2.02	5.910	5.750	5.830
Polar Power	1.2500	▼ -2.34	1.2900	1.2401	1.2500
Trivago	6.550	▼ -2.09	6.743	5.790	6.550
Conduent	1.610	▼ -5.29	1.690	1.610	1.610
Yatra Online	1.050	0.00	1.100	1.036	1.050
AIOS Tech	14.140	▼ -1.67	14.140	14.130	14.140
VivoPower	3.860	▲ +3.49	3.910	3.650	3.860
Organogenesis	1.420	▲ +4.41	1.420	1.340	1.420
AquaBounty Tech	1.140	▲ +0.88	1.170	1.110	1.140
AnaptysBio	55.20	▲ +0.25	55.77	53.71	55.20
Varex Imaging	18.49	▼ -0.27	18.53	18.48	18.49
Laureate Education	36.13	▲ +0.70	36.31	35.48	36.13
Cypherpunk Tech	3.6000	▲ +17.26	3.7100	3.0100	3.6000
Ramaco Resources	5.01	▼ -1.18	5.18	4.93	5.01
Aytu BioPharma	2.120	▲ +6.00	2.170	2.000	2.120
Hamilton Lane	87.74	▼ -0.63	88.73	85.85	87.74
BeyondSpring	0.750	▲ +5.78	0.760	0.713	0.750
NI Holdings	14.95	▼ -0.40	15.49	14.81	14.95
International Money Express	12.07	▼ -4.36	12.64	12.05	12.07
Verra Mobility	3.48	▲ +2.05	3.51	3.23	3.48
Okta	182.37	▼ -4.03	190.04	181.36	182.37
Zymeworks	26.57	▼ -3.31	27.55	26.38	26.57
Ovid Therapeutics	2.690	▼ -0.37	2.730	2.630	2.690
UroGen Pharma	43.25	▼ -1.59	44.25	43.15	43.25
Veritone	1.100	▲ +1.85	1.110	1.050	1.100
argenx ADR	990.32	▼ -0.55	1,003.83	989.33	990.32
National Energy Services	32.58	▲ +0.28	32.98	32.08	32.58
Appian	37.52	▼ -1.55	37.97	36.80	37.52
Penguin Solutions	53.30	▲ +1.43	53.50	51.69	53.30
SoundThinking	5.58	▼ -4.78	5.83	5.53	5.58
Immuron	1.220	▲ +3.39	1.240	1.150	1.220
Foresight Autonomous	1.230	▲ +16.04	1.310	1.050	1.230
Rein Therapeutics	0.8000	▲ +1.37	0.8200	0.7800	0.8000
Esquire Financial	123.20	▼ -0.37	125.65	122.19	123.20
Olenox Industries	1.030	▲ +22.32	1.290	0.770	1.030
ENDRA Life Sciences	5.500	▲ +1.49	5.500	5.100	5.500
Kala Pharma	0.539	▼ -4.61	0.580	0.531	0.539
RBB Bancorp	26.70	▲ +0.07	26.85	26.45	26.70
Brighthouse Financial	49.95	▲ +1.11	50.61	49.06	49.95
Princeton Bancorp	43.52	▲ +0.51	43.86	42.70	43.52
Freight Tech	0.630	▼ -35.53	0.930	0.500	0.630
Beeline Holdings	1.020	▲ +6.03	1.059	0.956	1.020
Integrated Media Tech	0.512	▼ -0.97	0.522	0.476	0.512
Concrete Pumping A	9.760	▼ -0.41	9.820	9.640	9.760
Mustang Bio	0.540	▲ +10.20	0.540	0.490	0.540
ZK International	1.070	▼ -2.73	1.150	1.070	1.070
Whitehawk Therapeutics	4.2000	▲ +2.94	4.2600	4.0900	4.2000
Rekor Systems	0.435	▲ +1.16	0.440	0.407	0.435
Hf Foods	1.600	▼ -0.62	1.670	1.580	1.600
Fennec Pharma	10.620	▼ -1.48	10.880	10.585	10.620
Celcuity	80.61	▼ -5.06	85.17	79.77	80.61
Krystal Biotech	336.67	▼ -0.61	341.35	335.50	336.67
Zai Lab	25.70	▼ -0.43	27.14	25.60	25.70
NuCana	1.340	▲ +0.75	1.385	1.320	1.340
Roku	153.64	▼ -0.29	154.24	152.74	153.64
TDH Holdings	1.310	▼ -5.76	1.385	1.310	1.310
Rhythm Pharma	97.71	▼ -1.32	99.36	96.88	97.71
Beyond Air	3.090	▲ +0.32	3.260	3.070	3.090
Ponce Financial	20.31	▲ +0.10	20.41	20.11	20.31
Orthopediatrics	21.82	▲ +0.18	22.20	21.56	21.82
CarGurus	33.21	▼ -1.60	33.59	33.15	33.21
Fidelity D&D	54.83	▲ +1.16	55.25	53.31	54.83
Rimini Street	4.380	▲ +0.46	4.540	4.350	4.380
LiveOne	3.090	▼ -3.44	3.360	3.010	3.090
MongoDB	383.56	▼ -2.51	397.39	381.48	383.56
RideNow	5.64	▼ -0.53	5.68	5.46	5.64
Akso Health DRC	0.7513	▲ +0.17	0.8400	0.7513	0.7513
Merchants Bancorp	52.07	▲ +0.58	52.35	50.90	52.07
National Vision	16.88	0.00	16.93	16.59	16.88
Forum Markets,	4.660	▼ -2.82	4.740	4.500	4.660
Metalpha Tech Holding	1.0100	▲ +2.42	1.0800	0.8672	1.0100
Allied Esports Entertainment	2.990	▲ +0.67	3.070	2.990	2.990
Spero Therapeutics	1.130	▲ +0.89	1.210	1.115	1.130
Funko	5.38	▲ +0.37	5.53	5.24	5.38
Collplant ADR	4.56	▲ +9.62	4.78	4.11	4.56
Alarum	2.1100	▼ -0.47	2.1500	2.0000	2.1100
Acm Research	68.51	▲ +1.09	69.44	67.77	68.51
InflaRx	2.090	▲ +1.46	2.110	2.025	2.090
Bandwidth	50.23	▼ -0.55	51.19	48.54	50.23
Meridian Bank	19.05	▼ -1.40	19.38	19.03	19.05
Kaixin Auto	1.450	▼ -17.14	1.680	1.281	1.450
X4 Pharmaceuticals	3.580	▲ +2.29	3.635	3.480	3.580
Stitch Fix	2.840	▼ -2.41	2.935	2.810	2.840
Enveric Biosciences	1.620	▲ +1.89	1.649	1.519	1.620
OneSpaWorld	21.87	▲ +0.18	21.90	21.40	21.87
ReTo Eco-Solutions	0.1861	▼ -10.96	0.2030	0.1500	0.1861
Aurora Cannabis	3.870	▲ +0.52	3.915	3.840	3.870
Quanterix	3.07	▼ -1.60	3.14	3.00	3.07
Denali Therapeutics	19.72	▼ -2.04	20.16	19.56	19.72
Boxlight A	4.420	▼ -2.64	4.571	4.130	4.420
NRX Pharmaceuticals	3.320	▼ -2.06	3.420	3.310	3.320
MVB Financial	30.59	▼ -0.78	30.87	30.37	30.59
Astrana Health	34.36	▲ +0.17	35.22	33.14	34.36
Adial Pharma	4.860	▼ -6.72	5.230	4.590	4.860
Newmark Group	13.94	▲ +0.72	13.94	13.57	13.94
Cue Biopharma	37.050	▼ -2.09	41.000	35.535	37.050
Amber International Holding DRC	1.970	▲ +34.01	2.000	1.390	1.970
Lexinfintech	0.748	▼ -8.34	0.813	0.733	0.748
Dogness A	0.8900	▲ +1.14	0.9175	0.8700	0.8900
Dolphin Entertainment	1.100	▲ +2.80	1.100	1.060	1.100
HIVE Digital Tech	3.4100	▲ +9.65	3.4300	3.1400	3.4100
Canopy Growth	0.93	0.00	0.94	0.92	0.93
Lexaria Bioscience	3.240	▼ -1.52	3.520	3.150	3.240
Industrial Logistics Properties	7.710	▼ -0.52	7.710	7.550	7.710
Ensysce Biosciences	0.4581	▲ +1.24	0.4644	0.4441	0.4581
Hyperion DeFi	3.920	▲ +12.97	3.960	3.620	3.920
Yarrow	29.290	▼ -4.22	32.040	29.000	29.290
Entera Bio	2.960	▼ -2.31	3.140	2.880	2.960
Adicet Bio	9.180	▲ +1.89	9.405	8.760	9.180
Solid Biosciences	8.910	▲ +0.45	8.970	8.635	8.910
Sol Gel Tech	60.0000	▼ -7.03	64.6100	60.0000	60.0000
One Stop Systems	9.050	▼ -0.22	9.130	8.780	9.050
Victory Capital	106.56	▲ +2.25	106.58	102.92	106.56
Cardlytics	3.75	▼ -3.60	3.93	3.75	3.75
Evolus	7.86	▼ -1.87	8.00	7.81	7.86
Viemed Healthcare	8.910	▼ -0.45	9.060	8.860	8.910
Bioceres Crop	0.36	▼ -2.72	0.40	0.34	0.36
Adapthealth	5.71	▼ -0.87	5.87	5.68	5.71
Farmmi	0.12400	▼ -2.97	0.12800	0.10900	0.12400
Genprex	3.450	▼ -0.29	3.600	3.370	3.450
American Bitcoin	10.100	▲ +14.38	10.300	9.165	10.100
Cronos	3.350	▼ -0.59	3.400	3.340	3.350
Zscaler	197.31	▼ -0.08	199.76	192.65	197.31
Bridgewater Bancshares	20.79	▼ -0.48	20.92	20.52	20.79
Dropbox	36.48	▼ -3.00	37.65	36.35	36.48
Hycroft Mining Holding Corporation	21.400	▼ -0.51	22.140	20.970	21.400
Valor Energy	2.1200	▼ -0.93	2.1500	2.0300	2.1200
Bit Digital	1.730	▲ +13.07	1.740	1.560	1.730
Q32 Bio	10.540	▼ -2.95	10.970	10.460	10.540
Cogent Biosciences	31.500	▼ -5.09	33.420	31.390	31.500
Ton Strategy	3.3900	▲ +9.35	3.4000	3.0700	3.3900
Bilibili	14.90	▲ +3.47	15.07	14.74	14.90
IBEX	40.20	▼ -1.76	40.87	39.85	40.20
iQIYI	1.010	▼ -8.18	1.130	1.000	1.010
Red Violet	75.94	▼ -1.53	77.27	75.71	75.94
OP Bancorp	15.410	▼ -0.06	15.450	15.080	15.410
nLIGHT	39.84	▲ +3.67	39.91	38.69	39.84
Goosehead Insurance	54.55	▲ +2.29	55.20	51.75	54.55
Construction Partners	94.33	▼ -0.31	95.29	94.05	94.33
Business First	30.82	▼ -0.03	30.94	30.49	30.82
BayCom	30.10	▼ -0.69	30.24	29.64	30.10
Big Digital Energy	5.950	▲ +0.17	6.224	5.790	5.950
International General Insurance	25.060	▼ -1.80	25.470	24.835	25.060
Solana Co	2.760	▲ +20.52	2.790	2.300	2.760
DocuSign	69.07	▼ -2.22	71.15	69.00	69.07
AGM A	0.828	▼ -0.24	0.850	0.745	0.828
Lovesac	13.50	▼ -5.92	14.30	13.43	13.50
Mereo BioPharma ADR	0.303	▲ +4.48	0.310	0.280	0.303
Orion Digital	1.040	▲ +1.96	1.090	1.000	1.040
Columbia Financial	11.58	▲ +0.26	11.63	11.45	11.58
Kiniksa Pharma	77.24	▼ -2.63	79.61	76.99	77.24
Scholar Rock	46.65	▼ -4.83	48.53	45.88	46.65
Jerash	5.640	▲ +0.36	5.680	5.570	5.640
CLPS	1.035	▲ +2.48	1.035	1.035	1.035
MeiraGTx	13.25	▲ +1.53	13.34	12.92	13.25
enVVeno Medical	8.975	▲ +2.07	9.155	8.645	8.975
Agnt Inc	3.79	▼ -2.07	3.90	3.76	3.79
Hut 8	98.740	▲ +8.52	99.025	90.320	98.740
Uxin	1.050	▼ -2.78	1.120	1.050	1.050
Verrica Pharmaceuticals	4.45	▼ -4.30	4.74	4.45	4.45
Dianthus Therapeutics	96.81	▼ -4.26	104.55	96.47	96.81
Xeris Pharmaceuticals	8.200	▲ +0.49	8.250	7.930	8.200
Tectonic Therapeutic	27.000	▼ -0.77	27.590	26.380	27.000
EuroDry	68.78	▼ -4.27	72.93	68.55	68.78
Electrocore	11.6800	▲ +2.64	11.6800	11.1400	11.6800
Neuronetics	2.900	▼ -2.36	3.040	2.850	2.900
EverQuote A	23.14	▲ +1.09	23.43	22.38	23.14
Hirequest	17.32	▲ +2.91	17.48	16.70	17.32
Autolus Therapeutics	1.940	▲ +1.04	1.950	1.880	1.940
i3 Verticals	14.78	▼ -1.79	14.98	14.58	14.78
Domo	3.76	▼ -2.59	3.87	3.73	3.76
Coastal Financial	45.97	▼ -0.07	46.27	45.41	45.97
First Western Financial	30.62	▲ +0.07	30.98	30.22	30.62
Wrap Tech	1.520	▼ -3.18	1.605	1.520	1.520
Tilray	3.990	▲ +1.27	4.000	3.920	3.990
Establishment Labs	69.30	▼ -0.37	70.14	68.32	69.30
Replimune	13.07	▲ +1.55	13.20	12.68	13.07
Aquestive Therapeutics	4.610	▼ -1.07	4.650	4.510	4.610
Liquidia Technologies	66.880	▼ -2.21	68.720	66.570	66.880
Tenable	35.43	▼ -1.75	36.38	34.87	35.43
Opera	18.06	▼ -1.31	18.49	18.02	18.06
Sonos	15.53	▼ -3.36	15.79	15.28	15.53
Aurora Mobile	6.370	▲ +0.16	6.370	6.300	6.370
Repay Holdings	3.98	▲ +0.76	3.99	3.90	3.98
PDD Holdings DRC	78.90	▲ +1.51	79.69	77.81	78.90
Republic Airways Holdings	17.680	▲ +2.26	17.810	17.300	17.680
J Friends Holdings DRC	1.0200	▲ +2.00	1.0500	1.0200	1.0200
Largo	0.646	▼ -5.28	0.693	0.643	0.646
Datavault AI	0.154	▼ -6.67	0.169	0.152	0.154
Amalgamated Bank	47.40	▲ +0.57	47.52	46.29	47.40
PCB Bancorp	27.64	▼ -0.40	27.66	27.29	27.64
Greenland Acquisition	1.090	▲ +0.93	1.095	1.054	1.090
Quantum BioPharma	3.6600	▼ -1.61	3.8300	3.6150	3.6600
GreenPro	9.9800	▼ -0.10	11.3095	9.8800	9.9800
Sports Entertainment Gaming Global	3.1900	▲ +4.93	3.4200	3.0300	3.1900
KLX Energy	1.52	▲ +1.33	1.59	1.47	1.52
Frontdoor	78.29	▼ -1.52	79.30	77.91	78.29
BRP Inc	58.01	▼ -1.41	58.65	57.56	58.01
Cheer Holding	1.5600	▼ -3.11	1.6500	1.5450	1.5600
111 Inc	3.600	▲ +1.69	3.610	3.500	3.600
Bank7	54.15	▼ -0.75	55.22	53.51	54.15
Viomi Technology	1.2900	▲ +5.74	1.3000	1.1950	1.2900
Sutro Biopharma	15.340	▼ -0.90	15.580	14.805	15.340
Arvinas	8.29	▼ -0.24	8.35	8.19	8.29
Capital Bancorp	35.87	▼ -0.58	36.18	35.50	35.87
Kodiak Sciences	32.710	▼ -0.43	32.820	31.540	32.710
Guardant Health	179.38	▼ -2.03	183.50	175.62	179.38
Upwork	8.35	▼ -2.00	8.55	8.31	8.35
Niu Tech	2.070	0.00	2.120	2.050	2.070
OrganiGram Holdings Inc	1.0500	▼ -1.87	1.0755	1.0250	1.0500
Allogene Therapeutics	1.690	▼ -2.31	1.740	1.670	1.690
StoneCo	9.53	▼ -2.26	9.79	9.50	9.53
Twist Bioscience	166.99	▲ +7.35	167.05	156.16	166.99
Equillium	1.920	▲ +1.59	1.995	1.860	1.920
Si-Bone	18.09	▲ +0.28	18.41	17.82	18.09
Grid Dynamics	7.59	▼ -6.06	8.07	7.55	7.59
Garrett Motion	26.270	▲ +0.04	26.575	25.940	26.270
Eton Pharmaceuticals	55.500	▼ -2.75	57.495	55.410	55.500
Bionano Genomics	1.7300	▼ -0.57	1.8700	1.6900	1.7300
Streamex	0.618	▼ -2.98	0.660	0.614	0.618
Context Therapeutics	0.368	▼ -3.91	0.400	0.368	0.368
Propanc Biopharma	0.61000	▼ -3.17	0.66550	0.60290	0.61000
GrowGeneration	1.570	▲ +4.32	1.600	1.510	1.570
Bank First National	152.22	▲ +0.08	152.46	149.54	152.22
Tiziana Life Sciences	0.906	▼ -6.60	0.980	0.906	0.906
Qfin Holdings DRC	8.09	▼ -2.41	8.35	8.07	8.09
BTC Digital	1.2900	▲ +11.21	1.3000	1.0700	1.2900
Change Agents	2.0700	▲ +1.72	2.1555	2.0001	2.0700
Token Cat DRC	1.9400	▼ -2.02	2.0000	1.9200	1.9400
Legacy Housing	28.11	▲ +1.70	28.35	27.16	28.11
New Fortress Energy	12.22	▼ -1.53	12.74	12.05	12.22
Moderna	154.04	▼ -2.55	159.79	150.26	154.04
GCM Grosvenor	13.14	▲ +1.62	13.16	12.76	13.14
DiaMedica Therapeutics	6.850	0.00	6.940	6.755	6.850
Skye Bioscience	1.7650	▲ +12.42	1.8890	1.6500	2.1100
Medalist Diversified	11.3300	▼ -3.25	11.6750	11.3300	11.3300
Aptorum A	4.720	▼ -10.27	5.240	4.711	4.720
Jiayin	1.460	▼ -2.01	1.620	1.460	1.460
Gossamer Bio	10.730	▼ -10.13	12.490	10.670	10.730
Cibus	1.61	▼ -1.23	1.67	1.56	1.61
China SXT Pharma	2.4000	▼ -1.44	2.4800	2.3100	2.4000
MMTEC	6.8900	▲ +5.03	7.5000	6.5001	6.8900
Rhinebeck	12.99	▲ +0.70	13.10	12.87	12.99
Alector	1.91	▲ +3.24	1.91	1.79	1.91
INmune Bio	2.33	▲ +6.88	2.40	2.21	2.33
Scienjoy Holding	0.690	▲ +1.47	0.690	0.673	0.690
AerSale	5.47	0.00	5.57	5.41	5.47
Cardiol Therapeutics	1.8750	▲ +0.81	1.9800	1.8350	1.8750
High Tide	2.580	▼ -2.64	2.670	2.545	2.580
Chemomab Therapeutics DRC	2.6100	▼ -6.79	2.8800	2.5700	2.6100
CleanSpark	14.47	▲ +8.39	14.49	13.39	14.47
Castor Maritime	2.180	▼ -1.36	2.250	2.160	2.180
Rocket One	0.7900	0.00	0.8100	0.7700	0.7900
American Resources	1.980	▼ -1.00	2.029	1.960	1.980
Super League Enterpris	5.100	▲ +10.87	5.400	4.552	5.100
Village Farms	2.8400	0.00	2.8600	2.8000	2.8400
Amplitech	3.400	▼ -0.15	3.470	3.341	3.400
Artelo Biosciences	3.9400	▼ -0.76	4.1358	3.9200	3.9400
Avidbank	31.40	▲ +0.10	31.60	31.20	31.40
Bank Southern California	21.80	▼ -0.46	21.92	21.59	21.80
Futu	112.01	▲ +0.58	114.30	111.76	112.01
LYFT	15.10	▼ -2.58	15.50	15.08	15.10
BioRestorative Therapies	2.690	▲ +1.32	2.790	2.670	2.690
Biostem Tech	4.7400	▲ +8.72	5.4400	4.2400	4.7400
Capstone Holding	0.175	▼ -3.84	0.186	0.174	0.175
Bioharvest Sciences	1.6300	▲ +1.88	1.6500	1.6000	1.6300
Fox Corp A	64.45	▼ -0.82	64.90	63.57	64.45
Fox Corp B	57.74	▼ -1.18	58.29	57.06	57.74
Microvast Holdings	0.6373	▼ -0.44	0.6600	0.6064	0.6373
Up Fintech	4.730	▼ -0.21	4.825	4.710	4.730
Data Storage	2.790	▼ -5.10	2.971	2.790	2.790
Duos Tech	8.540	▲ +0.47	8.650	8.390	8.540
Eagle Financial Services	45.9	0.00	46.4	45.6	45.9
Franklin Wireless	2.410	▼ -1.63	2.440	2.385	2.410
Precision BioSciences	6.67	0.00	6.87	6.57	6.67
Worksport	0.4200	▼ -4.44	0.4500	0.4200	0.4200
Freedom	164.48	▼ -0.14	166.50	163.69	164.48
First National	30.91	▲ +0.13	31.17	30.77	30.91
Tradeweb Markets	103.97	▲ +1.87	104.48	101.65	103.97
Zoom Video	88.77	▼ -3.68	92.26	88.20	88.77
Maase DRC	16.820	▲ +3.83	17.010	15.850	16.820
Wetouch Technology	1.0500	▼ -7.89	1.1900	1.0500	1.0500
RTB Digital Inc	8.0200	▼ -7.71	8.6822	7.2850	8.0200
Korsana	34.990	▲ +3.77	35.475	32.000	34.990
Palomar	136.00	▼ -0.99	136.88	135.12	136.00
Brainsway	13.61	▲ +0.59	13.63	13.14	13.61
Greenlane	2.370	▼ -5.58	2.510	2.370	2.370
Heritage Global	1.340	▼ -0.74	1.340	1.280	1.340
Beyond Meat	11.510	▼ -1.62	12.260	11.470	11.510
TransMedics	86.42	▼ -0.28	87.98	85.01	86.42
Trevi Therapeutics	14.950	▼ -1.71	15.380	14.810	14.950
Red River Bancshares	102.14	▲ +0.03	103.12	100.92	102.14
So-Young	2.750	▼ -1.08	2.810	2.720	2.750
Yunji	1.9100	▼ -1.55	1.9648	1.8900	1.9100
NextCure	6.120	▲ +7.94	6.270	5.670	6.120
Quince Therapeutics	29.480	▲ +9.14	30.000	27.200	29.480
Milestone Pharmaceuticals	0.916	▼ -0.43	0.940	0.896	0.916
Mainstreet Bank	24.67	▼ -1.16	24.91	24.13	24.67
Wah Fu Education	1.410	▲ +0.71	1.450	1.340	1.410
DNA X	3.4600	▲ +16.89	3.6000	3.0100	3.4600
South Plains Financial	43.88	▲ +0.32	44.32	43.14	43.88
ATIF Holdings	9.3300	▲ +39.46	9.3300	7.0500	9.3300
INVO Fertility	0.970	▲ +4.41	0.990	0.915	0.970
Fastly	23.86	▼ -2.89	24.98	23.06	23.86
Ideaya Biosciences	38.41	▼ -0.52	39.24	38.15	38.41
Bicycle Therapeutics	3.65	▼ -0.82	3.70	3.63	3.65
iHeartMedia A	2.360	▼ -2.88	2.420	2.320	2.360
NOMAD Pwr	3.610	0.00	3.740	3.560	3.610
Mama’s Creations	13.21	▲ +0.76	13.47	12.88	13.21
Neuroone Medical	1.390	▲ +2.21	1.400	1.350	1.390
Nutriband	8.130	▲ +6.27	8.130	7.030	8.130
Ondas	7.390	0.00	7.520	7.210	7.390
American Battery Tech	2.1800	▼ -2.68	2.2600	2.1300	2.1800
Precision Optics	4.5	▲ +2.29	4.5	4.3	4.5
Outdoor Holding	2.190	▲ +2.82	2.190	2.100	2.190
QNB Corp	45.7	▲ +1.56	45.9	45.0	45.7
Reliance Global	2.620	▼ -1.13	2.715	2.620	2.620
KORU Medical Systems	3.230	▲ +0.31	3.245	3.062	3.230
Relmada Therapeutics	4.120	▼ -1.90	4.170	4.060	4.120
Rezolute	3.840	▼ -2.78	3.950	3.665	3.840
Aterian	0.700	▲ +1.45	0.703	0.651	0.700
CrowdStrike Holdings	237.65	▼ -3.28	247.50	234.90	237.65
Red Cat Holdings	6.750	▼ -4.86	7.230	6.700	6.750
Scienture Holdings	0.314	0.00	0.322	0.310	0.314
TSS Inc	8.46	▼ -1.86	8.69	8.40	8.46
Vivakor	0.627	▼ -3.54	0.677	0.610	0.627
Exicure	1.2300	▼ -8.89	1.4000	1.2300	1.2300
Stoke Therapeutics	28.43	▼ -1.73	28.91	28.01	28.43
Personalis	16.400	▲ +1.05	16.440	16.120	16.400
Grocery Outlet	11.27	▼ -3.01	11.59	11.22	11.27
BridgeBio Pharma	66.61	▼ -1.04	67.56	66.10	66.61
Adaptive Biotechnologies	28.610	▲ +0.21	28.680	27.910	28.610
TheRealReal	9.450	▼ -0.11	9.590	9.375	9.450
DouYu	4.750	▲ +2.15	4.785	4.585	4.750
Mirum Pharmaceuticals	91.83	▼ -7.07	98.76	91.73	91.83
Fulcrum Therapeutics	3.760	▼ -0.27	3.805	3.755	3.760
Afya	13.60	▼ -0.29	13.71	13.41	13.60
Castle Biosciences	35.34	▼ -3.92	36.54	35.29	35.34
WiMi Hologram Cloud	0.980	▼ -5.77	1.028	0.910	0.980
Kura Sushi	34.75	▲ +0.67	34.98	33.97	34.75
SNDL Inc	1.3700	▲ +0.74	1.3800	1.3400	1.3700
Health Catalyst	1.79	▼ -0.56	1.80	1.73	1.79
Biovie	1.6100	▼ -9.55	1.8400	1.6100	1.6100
InMode	14.35	▼ -1.31	14.52	14.29	14.35
Xpel	44.75	▲ +0.77	45.23	44.06	44.75
9F	2.660	▲ +6.40	2.670	2.490	2.660
10X Genomics	76.60	▼ -0.48	78.08	75.21	76.60
Alerus Fin	32.75	▼ -0.09	32.89	32.16	32.75
Datadog	229.92	▼ -2.58	238.96	228.60	229.92
Exagen	8.410	▲ +6.86	8.420	7.870	8.410
Peloton Interactive	4.970	▲ +1.43	4.990	4.850	4.970
Monopar Therapeutics	96.470	▼ -6.07	102.450	95.955	96.470
Oportun Financial	8.160	▲ +1.37	8.259	8.000	8.160
Aprea Thera	0.760	▲ +1.33	0.780	0.740	0.760
Korro Bio	10.020	▼ -15.08	11.945	9.505	10.020
MetroCity	34.98	▲ +0.34	35.20	34.47	34.98
BioNTech	96.06	▼ -2.64	99.25	95.71	96.06
Hbt Fin	36.01	▼ -0.19	36.36	35.40	36.01
Vir Biotech	10.60	▼ -2.93	11.00	10.44	10.60
Innate Pharma	1.900	▼ -0.52	1.940	1.850	1.900
Baldwin Insurance	31.93	▼ -0.06	32.04	31.90	31.93
Onewater Marine	9.14	▼ -4.99	10.44	9.09	9.14
Phathom Pharma	7.48	▼ -3.48	7.76	7.47	7.48
Progyny	27.13	▲ +0.44	27.30	26.95	27.13
Cabaletta Bio	2.550	▼ -1.16	2.610	2.520	2.550
Paranovus Entertainment Tech	4.0700	▲ +1.12	4.1300	4.0700	4.0700
Fangdd Network	0.544	▲ +4.82	0.588	0.528	0.544
36Kr Holdings	3.0200	▼ -1.79	3.1200	3.0050	3.0200
Cns Pharma	5.110	▼ -0.20	5.120	5.060	5.110
Obsidian Therapeutics	17.750	▲ +1.43	18.160	17.360	17.750
XChange TECINC DRC	2.4800	▼ -4.25	2.5800	2.4800	2.4800
Tela Bio	1.250	▼ -3.10	1.335	1.170	1.250
Sitime Corp	614.27	▲ +2.62	619.99	601.21	614.27
Canaan	0.373	▲ +16.92	0.393	0.332	0.373
Sprout Social	10.17	▼ -6.01	10.83	10.15	10.17
Xp	20.01	▼ -0.89	20.25	19.76	20.01
Ehang	4.58	▼ -0.87	4.65	4.49	4.58
Biocardia	1.170	▲ +5.41	1.210	1.104	1.170
Cerence	7.73	▼ -5.15	8.19	7.69	7.73
I Mab	1.600	▼ -1.84	1.650	1.600	1.600
Sound Group	11.710	▼ -0.85	11.775	11.510	11.710
DraftKings	21.75	▼ -3.20	22.76	21.72	21.75
Arcutis	25.38	▼ -4.08	26.75	25.13	25.38
Black Diamond	1.96	▲ +1.55	1.96	1.91	1.96
Reynolds	22.12	▼ -2.51	22.62	22.06	22.12
Beam	24.95	▲ +1.13	25.18	24.26	24.95
Schrodinger	29.02	▼ -4.03	30.22	28.55	29.02
Zhongchao	0.7629	▼ -3.16	0.7728	0.7459	0.7629
Revolution Med	190.95	▼ -3.04	197.10	188.18	190.95
Huize	1.420	▼ -2.07	1.472	1.410	1.420
Passage Bio	4.7500	▼ -5.75	4.9350	4.6600	4.7500
Enliven Therapeutics	49.450	▼ -1.57	51.195	49.190	49.450
Zentalis Pharma	3.11	▲ +0.97	3.18	2.99	3.11
Definium Therapeutics	38.810	▲ +0.34	39.040	38.100	38.810
Keros	11.19	▼ -1.50	11.40	11.10	11.19
Profound Medical	5.86	▼ -0.51	6.04	5.75	5.86
Oric Pharma	12.79	▼ -0.70	12.91	12.48	12.79
Immunovant	36.95	▼ -1.86	38.35	36.80	36.95
Kingsoft Cloud	9.920	▲ +5.76	9.940	9.700	9.920
Pliant	1.11	▼ -1.77	1.13	1.09	1.11
Warner Music	28.02	▲ +0.25	28.11	27.15	28.02
Legend Bio	17.61	▲ +0.17	17.88	17.22	17.61
ZoomInfo	3.82	▼ -4.98	4.07	3.80	3.82
Lantern Pharma	1.55	▼ -9.36	1.75	1.55	1.55
Ucloudlink	0.394	▲ +10.99	0.400	0.356	0.394
Burning Rock	14.2350	▲ +5.29	14.7900	12.9500	14.2350
Vaxcyte	58.13	▼ -3.71	60.37	57.01	58.13
Royalty Pharma	58.41	▼ -0.88	58.96	57.97	58.41
Ebang Intl	2.160	▲ +5.88	2.200	2.160	2.160
Agora	4.000	▼ -1.23	4.070	3.990	4.000
PolyPid	5.2100	▲ +3.58	5.3000	5.0600	5.2100
Doubledown	12.75	0.00	12.93	12.57	12.75
Nkarta	2.83	▲ +0.71	2.89	2.79	2.83
Quhuo	3.900	▼ -2.01	3.980	3.850	3.900
Inventiva	3.780	▲ +0.80	3.820	3.660	3.780
Ncino	21.05	▼ -1.68	21.63	21.02	21.05
Relay	18.84	▼ -1.82	19.40	18.68	18.84
Alx Oncology	1.70	▼ -2.30	1.75	1.67	1.70
Skillful Craftsman	1.010	0.00	1.020	0.980	1.010
Eos Energy Enterprises	3.9600	▼ -0.50	4.1900	3.8100	3.9600
Annexon	4.230	▲ +1.44	4.310	4.130	4.230
Nurix	25.44	▼ -0.24	25.80	25.01	25.44
Fathom	0.526	0.00	0.565	0.526	0.526
Greenwich Life	18.99	▲ +3.26	20.04	18.25	18.99
Presidio Property	1.2600	▼ -3.08	1.3778	1.2500	1.2600
Kalaris Therapeutics	3.2000	▲ +1.27	3.2300	3.0400	3.2000
Vital Farms	11.99	▲ +2.48	12.01	11.20	11.99
Clover Health Investments	4.4600	▼ -1.76	4.5150	4.3600	4.4600
Richmond Mutual Bancorporation	15.79	▼ -2.29	16.25	15.71	15.79
Opendoor Tech	2.560	0.00	2.630	2.520	2.560
indie Semiconductor	3.070	▼ -1.92	3.170	3.050	3.070
Jasper Therapeutics	0.618	▼ -2.52	0.650	0.600	0.618
Avepoint	13.19	▼ -2.44	13.50	13.16	13.19
ChoiceOne Financial Services	33.34	▼ -0.21	33.49	32.62	33.34
Wisekey International Holding AG	5.890	▲ +2.08	5.960	5.717	5.890
TMC the metals company	3.780	▲ +1.07	3.820	3.655	3.780
Ast Spacemobile	58.520	▼ -6.68	63.090	57.830	58.520
Curiositystream	2.780	▼ -0.54	2.850	2.745	2.780
Roboai	1.64	▲ +7.19	1.68	1.52	1.64
Strata Critical Medical	5.340	▼ -0.74	5.488	5.235	5.340
Sangrix	1.7500	▲ +7.96	1.8000	1.6350	1.7500
Porch Group	15.900	▼ -0.50	16.090	15.490	15.900
Katapult	9.5000	▲ +3.37	9.5000	8.9600	9.5000
Ucommune International	1.9856	▼ -1.46	2.0500	1.9500	1.9856
Addex Therapeutics	3.4000	▲ +1.19	3.4400	3.3698	3.4000
First Seacoast Bancorp	17.16	▼ -0.06	17.20	17.15	17.16
Lion Group Holding	7.9000	▲ +22.48	8.6500	6.5473	7.9000
Research Solutions	2.070	▼ -0.96	2.140	2.070	2.070
Bogota Financial	9.240	▲ +1.43	9.240	9.060	9.240
Celularity	1.310	▲ +3.15	1.350	1.220	1.310
Mediaco Holding	1.160	▲ +2.65	1.160	1.015	1.160
Pioneer Bancorp	18.13	▲ +0.39	18.25	17.90	18.13
Pennant Group	39.62	▼ -1.02	40.06	38.60	39.62
Sadot	11.2400	▼ -7.64	12.7900	11.1800	11.2400
T3 Defense	7.6600	▼ -2.79	8.3600	7.5600	7.6600
Immatics NV	8.62	▼ -2.27	8.86	8.48	8.62
Li Auto	12.14	▲ +1.42	12.31	12.04	12.14
Commerce.com	3.33	▼ -2.35	3.41	3.28	3.33
Rackspace	3.800	▼ -3.06	3.990	3.700	3.800
Orchestra Biomed Holdings	6.080	▲ +5.19	6.300	5.710	6.080
Disc Medicine	69.53	▲ +0.51	69.60	67.71	69.53
Harmony Bio	42.02	▼ -1.68	43.27	41.90	42.02
Nano X	0.73	▼ -6.38	0.81	0.73	0.73
Kymera	117.75	▼ -0.62	119.06	116.36	117.75
Innoviz Technologies	0.337	▲ +4.98	0.337	0.312	0.337
Aeva Technologies	14.800	▼ -2.95	15.430	14.570	14.800
OLB Group	0.204	▲ +0.49	0.204	0.186	0.204
PRF Tech	1.020	0.00	1.060	1.005	1.020
Biddance AI Sys	2.505	▲ +0.60	2.565	2.480	2.505
American Outdoor Brands	16.42	▲ +3.14	16.76	15.81	16.42
Oncology Institute	6.960	▲ +4.98	7.130	6.620	6.960
GreenPower Motor Company	0.809	▲ +5.75	0.852	0.758	0.809
Playboy	1.050	▼ -1.87	1.080	1.050	1.050
Faraday Future Intelligent Electric	1.7600	▼ -0.56	1.9200	1.7100	1.7600
Anghami De	3.651	▼ -2.30	3.821	3.570	3.651
Tango Therapeutics	21.75	▼ -7.41	23.55	21.72	21.75
MindWalk Holdings	1.360	▲ +3.82	1.400	1.270	1.360
Jfrog	92.81	▼ -1.24	95.12	90.89	92.81
Dyne	17.11	▼ -5.26	18.15	16.96	17.11
Outset Medical	3.150	▲ +1.61	3.150	3.015	3.150
Stepstone	46.31	▼ -1.68	47.53	46.24	46.31
LeonaBio	6.790	▼ -2.30	7.655	6.610	6.790
Compass Pathways	15.19	▲ +1.27	15.43	14.76	15.19
Amesite	1.080	▲ +4.85	1.080	1.010	1.080
Corsair	13.38	▼ -0.96	13.67	13.10	13.38
Goodrx	3.38	▼ -0.59	3.40	3.31	3.38
Palantir	177.64	▲ +0.79	177.75	172.00	177.64
Bentley	32.58	▲ +3.72	32.82	31.19	32.58
Taysha Gene	5.020	▼ -2.71	5.280	4.960	5.020
CalciMedica	1.920	▼ -2.54	1.998	1.920	1.920
Pmv Pharma	1.500	▲ +2.74	1.520	1.430	1.500
Prelude	4.870	▲ +6.56	4.870	4.510	4.870
Mission Produce	12.90	▲ +3.53	13.00	12.37	12.90
Academy Sports	48.29	▼ -2.80	50.13	48.16	48.29
Immunome	23.97	▲ +0.17	24.24	23.36	23.97
Pulmonx	2.07	▲ +4.55	2.08	1.99	2.07
Core AI Holdings	0.275	▲ +2.23	0.300	0.255	0.275
Marketwise	18.260	▲ +2.64	18.270	17.550	18.260
Lucid Group	4.090	▼ -4.44	4.310	4.060	4.090
Avalanche Trsry	1.080	▲ +22.59	1.120	0.860	1.080
Evolv Technologies Holdings	5.010	▼ -0.60	5.080	4.970	5.010
Silence Therapeutics	12.20	▼ -3.94	12.74	12.14	12.20
C4	3.39	▼ -0.59	3.48	3.38	3.39
Lixiang Education	1.6500	▼ -5.15	1.6900	1.6100	1.6500
Elutia	0.850	0.00	0.885	0.850	0.850
Intrusion	0.610	▼ -19.84	0.800	0.610	0.610
Shattuck Labs	6.01	▲ +2.74	6.22	5.80	6.01
Spruce	53.0500	▼ -1.50	53.8600	51.8000	53.0500
Bonk Inc	1.350	▼ -2.17	1.440	1.350	1.350
CCC Intelligent Solutions Holdings	6.55	▼ -0.76	6.62	6.43	6.55
LENSAR	7.070	▼ -0.28	7.230	6.900	7.070
Processa Pharmaceuticals	1.9600	▲ +3.16	1.9600	1.8400	1.9600
Array	4.06	▼ -4.25	4.15	3.89	4.06
Aligos	5.240	▲ +1.35	5.250	5.015	5.240
Praxis Precision	298.95	▼ -3.71	314.01	295.71	298.95
Tarsus	78.09	▼ -1.19	79.10	77.33	78.09
MoonLake Immunotherapeutics	12.39	▲ +0.32	12.50	12.09	12.39
Payoneer Global Inc	7.130	▲ +0.28	7.130	7.100	7.130
Foghorn	4.14	▼ -1.43	4.25	4.07	4.14
Root	49.84	▼ -1.87	50.60	48.17	49.84
Allegro	34.10	▲ +2.99	34.17	33.32	34.10
Biodesix	29.200	▲ +1.35	29.960	28.385	29.200
Damora Therapeutics	22.590	▼ -0.83	23.440	22.020	22.590
Inhibikase	2.3000	0.00	2.3450	2.2800	2.3000
Leslies	0.415	▼ -9.20	0.464	0.415	0.415
Atea	5.330	▲ +1.33	5.370	5.170	5.330
Intelligent Bio Solutions	1.950	▼ -2.50	2.000	1.900	1.950
In8bio	1.080	▲ +0.93	1.080	1.030	1.080
Alset Ehome International	0.811	▼ -16.48	0.960	0.811	0.811
Maravai Lifesciences	6.97	▼ -4.13	7.24	6.83	6.97
Sotera Health	18.73	▼ -1.16	19.01	18.66	18.73
Telos	4.070	▼ -2.63	4.147	3.965	4.070
Olema	9.82	▼ -0.81	9.93	9.75	9.82
Taboola	3.600	▼ -2.17	3.725	3.580	3.600
Concentrix	27.87	▼ -1.66	28.70	27.28	27.87
Arbe Robotics	0.670	0.00	0.695	0.655	0.670
InMed Pharmaceuticals	1.360	▼ -2.16	1.400	1.360	1.360
Nextnav Acquisition	14.22	▼ -4.69	15.10	13.56	14.22
Skinhealth Systems	0.675	▼ -0.74	0.690	0.650	0.675
17 Education Tech	3.7600	▲ +0.53	3.8910	3.7300	3.7600
Docebo	23.09	▼ -2.74	24.05	23.09	23.09
Seer	1.860	▼ -3.13	1.910	1.840	1.860
ARS Pharmaceuticals	4.11	▼ -0.96	4.20	4.10	4.11
Airbnb	166.22	▲ +0.17	167.34	164.80	166.22
DoorDash	192.94	▼ -0.83	196.01	192.35	192.94
Hydrofarm	0.9497	▼ -0.03	0.9780	0.9313	0.9497
Pubmatic	17.55	▲ +1.27	17.67	17.09	17.55
Oriental Culture	1.490	▼ -3.87	1.570	1.480	1.490
Vivos	0.1632	▼ -7.27	0.1697	0.1579	0.1632
Upstart	25.00	▲ +0.93	25.14	24.71	25.00
Certara	8.42	▼ -1.86	8.65	8.16	8.42
Pharming Group	10.55	▼ -2.13	10.75	10.50	10.55
Cheche Group	12.970	▲ +7.19	13.390	11.500	12.970
MoneyHero	0.740	▼ -4.14	0.765	0.740	0.740
Cipher Mining	18.340	▲ +8.26	18.420	17.045	18.340
4D Molecular	15.22	▲ +3.68	15.69	14.78	15.22
Abcellera Biologics	12.630	▼ -0.79	12.960	12.370	12.630
Nanobiotix	33.05	▼ -7.89	35.60	33.01	33.05
908 Devices	10.53	▼ -4.10	10.98	10.26	10.53
Meiwu Technology	2.3400	▼ -0.43	2.4199	2.3200	2.3400
Dogwood Therapeutics	1.690	▼ -1.74	1.830	1.600	1.690
Fusion Fuel Green	2.030	▼ -6.02	2.190	2.000	2.030
Vision Marine Technologies	7.2800	▼ -0.34	7.4900	7.2101	7.2800
Arko	4.220	▼ -2.76	4.345	4.210	4.220
Australian Oilseeds Holdings	0.450	▼ -2.81	0.474	0.450	0.450
Playstudios	0.472	▼ -2.68	0.486	0.457	0.472
Z Squared	2.680	▲ +5.51	2.860	2.475	2.680
DocGo	0.359	▼ -3.75	0.380	0.358	0.359
Medirom Healthcare	0.780	▲ +3.72	0.785	0.754	0.780
Perella Weinberg Partners	12.96	▲ +1.49	13.16	12.59	12.96
SoFi Technologies	16.96	▲ +1.37	17.06	16.66	16.96
Playtika	2.21	▼ -4.33	2.40	2.19	2.21
Affirm Holdings	71.21	▲ +1.32	71.31	69.61	71.21
Cullinan Oncology LLC	21.08	▼ -1.31	21.45	20.63	21.08
Driven Brands Holdings	12.28	▲ +0.16	12.31	12.10	12.28
Motorsport Games	4.150	▼ -8.39	4.470	4.140	4.150
BGM	0.2510	▼ -3.09	0.2713	0.2500	0.2510
Petco Health and Wellness	2.360	▼ -1.67	2.390	2.350	2.360
Invest Green	10.100	▲ +0.30	10.100	10.080	10.100
Ouster	35.05	▲ +0.29	35.83	33.72	35.05
D Wave Quantum	17.110	▼ -3.28	18.100	16.550	17.110
Evgo	1.520	▲ +3.40	1.530	1.410	1.520
Patria Investments	10.00	▼ -0.50	10.11	9.90	10.00
Shoals Technologies Group	7.60	▼ -0.65	7.79	7.26	7.60
Vinci Partners Investments	9.32	▲ +0.11	9.37	9.18	9.32
Montauk Renewables	2.250	▲ +2.27	2.290	2.160	2.250
Huadi International Group	0.772	▼ -3.50	0.813	0.760	0.772
RYTHM	22.4100	▼ -1.58	22.9700	21.0100	22.4100
Cellebrite	11.620	▼ -1.69	11.820	11.495	11.620
Navitas Semiconductor	11.430	▲ +2.60	11.520	11.075	11.430
Offerpad Solutions	3.560	▲ +2.59	3.793	3.440	3.560
Hyperfine	0.785	▲ +1.55	0.798	0.761	0.785
Evaxion	3.270	▲ +1.55	3.330	3.160	3.270
Sana Biotechnology	3.10	0.00	3.11	3.02	3.10
Immunocore Holdings	32.00	▼ -0.93	32.65	31.63	32.00
Pharvaris NV	36.37	▼ -4.29	38.20	36.08	36.37
Faeth	34.5000	▼ -1.79	35.5700	34.3300	34.5000
Vor Biopharma	21.400	▼ -2.24	22.000	21.230	21.400
Adagene	3.310	▼ -1.78	3.505	3.171	3.310
Advanced Flower Capital	3.43	▼ -1.15	3.52	3.39	3.43
Bumble	2.79	▼ -5.74	2.98	2.76	2.79
Viant Technology	11.88	▲ +18.56	12.41	11.22	11.88
Bolt	3.560	▲ +6.43	3.620	3.100	3.560
Versus Systems	1.110	▼ -0.89	1.140	1.080	1.110
Clene	4.3500	▲ +4.82	4.4400	4.0500	4.3500
Forafric Global	11.150	▼ -1.24	11.340	11.150	11.150
ReNew Energy Global	6.840	0.00	6.850	6.830	6.840
Enovix	2.99	▲ +1.70	3.02	2.86	2.99
Vivid Seats	3.950	▼ -5.50	4.210	3.850	3.950
NewAmsterdam Pharma	22.490	▲ +2.55	22.500	21.290	22.490
Baosheng Media Group Holdings	0.270	▼ -5.60	0.290	0.264	0.270
Roivant Sciences	39.770	▼ -0.53	40.710	39.715	39.770
Humacyte	0.586	▲ +1.91	0.608	0.570	0.586
QuantumSi	0.745	▼ -3.25	0.802	0.740	0.745
Aeye	1.2000	▼ -0.83	1.2300	1.1900	1.2000
Reservoir Media	9.370	▲ +0.32	9.390	9.050	9.370
Hillman Solutions	7.13	▼ -0.70	7.17	7.08	7.13
CXApp	2.480	▼ -1.98	2.580	2.450	2.480
NewcelX	3.150	▼ -6.80	3.380	3.130	3.150
TriSalus Life Sciences	5.100	▲ +4.08	5.110	4.830	5.100
Xos	2.590	▼ -0.38	2.635	2.520	2.590
Eastern Bankshares	21.60	▲ +0.23	21.67	21.28	21.60
Rocket Lab	64.570	▼ -4.79	68.640	63.790	64.570
EZGO Technologies	0.888	▲ +5.47	0.906	0.870	0.888
GeneDx Holdings	101.10	▼ -3.67	105.00	99.70	101.10
CN Energy Group	0.550	▲ +4.36	0.580	0.520	0.550
Draganfly	5.6200	▼ -2.26	5.9100	5.4400	5.6200
Bioventus	12.910	▲ +2.22	12.990	12.340	12.910
Longeveron LLC	2.490	▼ -8.12	2.800	2.300	2.490
E Power	6.440	▼ -3.19	7.010	6.300	6.440
Expand Energy	87.49	▼ -0.95	88.68	87.30	87.49
GRI Bio	1.930	▲ +4.89	1.960	1.770	1.930
Banzai International	0.930	▼ -0.43	0.960	0.906	0.930
Auddia	1.040	0.00	1.060	1.020	1.040
LifeMD	3.22	▲ +0.63	3.31	3.16	3.22
Adagio Medical Holdings	0.48	▼ -7.69	0.52	0.48	0.48
Briacell Therapeutics	4.210	▼ -0.24	4.385	4.032	4.210
IM Cannabis	4.2300	▲ +143.10	8.6500	2.9700	4.2300
InnovAge Holding	10.920	▲ +2.06	10.948	10.500	10.920
Universe Pharmaceuticals	4.8600	▲ +2.32	4.9000	4.6300	4.8600
BuzzFeed	1.120	▲ +1.82	1.160	1.103	1.120
Stardust Power	0.125	▼ -50.48	0.169	0.111	0.125
Scilex Holding	5.040	▼ -6.15	5.460	5.020	5.040
Jowell Global	2.2800	▲ +3.17	2.3603	2.2350	2.2800
Steakholder Foods	1.900	▲ +1.60	1.980	1.840	1.900
Connect Biopharma Holdings	1.280	▼ -0.78	1.320	1.250	1.280
Gain Therapeutics	1.760	▼ -1.12	1.805	1.750	1.760
Instil Bio	7.09	▼ -1.66	7.21	7.08	7.09
Cricut	5.64	▼ -1.23	5.68	5.54	5.64
Corvex,	11.010	▲ +8.90	11.250	10.010	11.010
Swvl Holdings	4.270	▼ -3.61	4.660	3.880	4.270
Bridger Aerospace Holdings	0.946	▲ +2.38	0.994	0.930	0.946
SeaStar Medical Holding	3.540	▲ +1.23	3.680	3.430	3.540
Purecycle Technologies Holdings	5.72	▲ +0.53	5.85	5.65	5.72
ThredUp	2.480	▲ +2.48	2.490	2.360	2.480
Alignment Healthcare LLC	8.35	▼ -4.02	8.78	8.31	8.35
Design Therapeutics	12.240	▼ -4.45	12.880	12.240	12.240
ImageneBio	4.890	▼ -2.59	5.240	4.640	4.890
Zerostack	4.710	▲ +4.67	4.900	4.240	4.710
Frontier Group Holdings	5.82	▼ -1.02	5.89	5.77	5.82
BitVentures DRC	14.170	▲ +4.73	14.780	13.520	14.170
Qtrex Quantum	0.880	▲ +1.15	0.900	0.840	0.880
Kaltura	1.340	▼ -5.63	1.410	1.340	1.340
Karooooo	66.67	▼ -2.97	68.30	66.10	66.67
Edgewise Therapeutics	45.32	▼ -3.45	46.93	45.32	45.32
Arqit Quantum	20.130	▲ +3.13	20.480	18.413	20.130
Onkure Therapeutics	2.950	▼ -0.34	3.080	2.910	2.950
Utime	12.1200	▲ +5.21	12.8300	11.5400	12.1200
Alkami Technology	19.13	▲ +1.97	19.42	18.32	19.13
Coinbase Global	194.25	▲ +11.66	196.21	177.67	194.25
EpicQuest Education International	3.75000	▲ +3.88	3.75000	3.62570	3.75000
Galaxy Digital	24.69	▲ +10.82	24.76	22.75	24.69
Karat Packaging	49.87	▼ -1.01	50.40	48.90	49.87
Applovin	308.06	▼ -4.21	328.15	307.76	308.06
Biomea Fusion	1.83	▲ +2.23	1.93	1.77	1.83
Recursion Pharmaceuticals	3.83	▲ +8.19	3.83	3.50	3.83
Latham Group	6.200	▼ -0.64	6.350	6.064	6.200
Neuropace	14.28	▲ +0.92	14.56	14.05	14.28
Infobird Co	0.960	▼ -3.03	0.960	0.920	0.960
Treace Medical Concepts	4.49	▼ -0.88	4.68	4.47	4.49
Aveanna Healthcare Holdings	13.670	▼ -2.15	14.080	13.585	13.670
FTC Solar	2.3100	▲ +8.45	2.7305	2.2800	2.3100
Rain Enhancement Tech	0.67	▼ -2.93	0.72	0.65	0.67
Privia Health Group	19.85	▼ -1.19	20.17	19.76	19.85
Transcode Therapeutics	1.6500	▼ -4.07	2.0000	1.6500	1.6500
Werewolf Therapeutics	0.97	0.00	1.01	0.96	0.97
Five Star Bancorp	44.47	▼ -0.54	44.97	44.17	44.47
iPower	1.690	▼ -6.11	1.850	1.650	1.690
Honest Company	5.330	▲ +0.19	5.370	5.220	5.330
Bowman Consulting Group	42.46	0.00	42.51	42.45	42.46
GlobalE Online	38.04	▼ -0.89	38.36	37.50	38.04
Sunpower Inc	0.317	▼ -10.19	0.352	0.317	0.317
Envoy Medical	0.714	▲ +5.00	0.714	0.670	0.714
Better Home Finance Holding	12.060	▼ -2.11	12.660	12.030	12.060
Byrna Technologies	3.68	▼ -2.65	3.78	3.60	3.68
Brand Engagement Network	7.280	▲ +3.70	7.480	6.860	7.280
SunCar Tech	0.487	▼ -1.22	0.510	0.431	0.487
Alti Global	3.230	▲ +0.94	3.300	3.110	3.230
Veea Inc	4.450	▼ -16.51	5.250	3.807	4.450
Uranium Royalty	4.560	▲ +1.79	4.705	4.490	4.560
Valneva SE	6.56	▼ -0.15	6.62	6.53	6.56
Enact Holdings	48.45	▼ -0.06	48.64	47.89	48.45
Vera Therapeutics	34.00	▼ -0.79	34.56	33.08	34.00
Oatly Group AB	12.5100	▲ +0.72	12.5800	12.1900	12.5100
Mobile Infra	2.880	0.00	2.880	2.790	2.880
Flywire	17.34	▼ -2.20	17.77	17.27	17.34
Dlocal	14.21	▼ -1.04	14.39	14.16	14.21
Keel Infra	4.010	▲ +11.08	4.090	3.640	4.010
Liminatus Pharma	3.480	▲ +2.65	3.675	3.410	3.480
Opal Fuels	1.870	▼ -2.09	1.930	1.860	1.870
Solid Power	2.470	▼ -2.95	2.575	2.425	2.470
Senti Biosciences	0.3200	▲ +2.24	0.3280	0.3051	0.3200
Oculis Holding	10.140	▲ +1.60	10.430	9.670	10.140
Nexentis Tech	1.310	▼ -4.38	1.440	1.310	1.310
Monday.Com	85.13	▼ -5.71	90.71	84.90	85.13
Lifestance Health Group	12.57	▼ -0.32	12.62	12.33	12.57
Marqeta	15.57	▼ -1.64	15.77	15.49	15.57
1Stdibs.Com	4.04	▼ -3.12	4.23	3.81	4.04
Taskus	8.12	▼ -0.25	8.15	7.85	8.12
TAO Synergies	4.570	▲ +12.01	4.760	4.140	4.570
Janux Therapeutics	16.59	▼ -1.60	16.86	16.40	16.59
Royalty Management Holding	2.610	▲ +0.38	2.640	2.540	2.610
EHome Household Service Holdings	1.2800	▲ +3.23	1.3500	1.2400	1.2800
Ads Tec Energy	11.600	▲ +3.57	11.800	10.890	11.600
Lotus Technology	0.884	▼ -6.56	0.956	0.884	0.980
Th International	1.350	▼ -2.17	1.610	1.350	1.350
SAB Biotherapeutics	3.510	▲ +0.29	3.565	3.490	3.510
Digital Brands Group	4.470	▲ +1.13	5.080	3.950	4.470
Spectral AI	1.640	▲ +3.14	1.645	1.605	1.640
Waldencast Acquisition	1.160	▲ +0.87	1.160	1.125	1.160
P3 Health Partners	7.6700	▼ -2.66	8.1400	7.6700	7.6700
Moolec Science	6.100	▼ -2.09	6.540	6.040	6.100
Gogoro	2.820	▲ +2.92	2.820	2.721	2.820
Silexion Therapeutics	0.436	▲ +14.47	0.449	0.384	0.436
XBP Global Holdings	3.480	▲ +9.43	3.990	3.270	3.480
Alpha Tau Medical	15.240	▼ -1.61	15.625	15.100	15.240
MicroAlgo	3.410	▼ -1.16	3.560	3.410	3.410
Jiuzi Holdings	1.1100	▼ -3.48	1.1100	1.0500	1.1100
Airship AI Holdings	1.920	▼ -1.79	1.940	1.900	1.920
Ecarx Holdings	1.020	▼ -3.32	1.090	1.020	1.020
Satellogic	5.110	▼ -7.26	5.520	4.995	5.110
Pagaya	20.420	▼ -0.68	20.690	20.220	20.420
Symbotic	41.890	▼ -6.10	44.860	41.600	41.890
Kanzhun	14.80	▼ -0.27	15.05	14.77	14.80
Nautilus Biotechnology	0.966	▼ -0.62	0.998	0.938	0.966
Lyell Immunopharma	11.010	▲ +1.94	11.045	10.530	11.010
Unicycive Therapeutics	4.800	▲ +0.63	4.850	4.760	4.800
Molecular Partners AG	4.210	▲ +7.40	4.720	4.020	4.210
Femasys	2.5900	▲ +1.57	2.6400	2.5100	2.5900
Acurx Pharmaceuticals LLC	1.390	0.00	1.419	1.360	1.390
Vyome Holdings	2.100	▲ +7.14	2.200	1.970	2.100
Real Brokerage	16.530	▼ -6.13	17.580	16.100	16.530
Century Therapeutics	1.860	▼ -1.06	1.880	1.815	1.860
Nexxen International DRC	8.71	▼ -3.01	8.98	8.65	8.71
iSpecimen	1.330	▼ -1.48	1.390	1.330	1.330
Alpha Teknova	7.790	▲ +4.56	7.915	7.240	7.790
LENZ Therapeutics	4.07	▼ -1.45	4.14	4.04	4.07
Monte Rosa Therapeutics	12.13	▼ -3.73	12.64	12.02	12.13
Upexi	1.1900	▲ +12.80	1.2478	1.0500	1.1900
Intapp	36.21	▼ -1.31	37.00	35.55	36.21
LegalZoom.com	5.91	▼ -2.64	6.09	5.90	5.91
Regencell Bioscience Holdings	5.79	▼ -2.85	6.10	5.75	5.79
Brightline	0.670	▼ -1.47	0.754	0.651	0.670
Twin Vee Powercats Co	8.5800	▼ -2.00	8.7200	8.4401	8.5800
Xometry	97.18	▲ +2.02	98.68	95.10	97.18
First Advantage	20.72	▼ -1.61	20.89	20.44	20.72
GH Research	28.26	▼ -1.60	29.15	28.00	28.26
Bon Natural Life	1.1922	▲ +3.67	1.2000	1.1100	1.1922
Acumen Pharmaceuticals	2.650	▲ +3.11	2.670	2.515	2.650
Jade Biosciences	16.94	▼ -1.17	17.35	16.79	16.94
Atour Lifestyle Holdings	32.15	▲ +0.41	32.44	31.98	32.15
CVRx	3.04	▲ +1.33	3.07	2.92	3.04
EverCommerce	7.77	▲ +1.17	7.99	7.54	7.77
Krispy Kreme	3.02	▼ -0.98	3.07	3.02	3.02
DMARKET Electronic Services Trading ADR	2.500	▼ -7.06	2.700	2.470	2.500
Pop Culture Group	4.1100	▲ +10.48	5.4699	3.3700	4.1100
Onemednet	0.7000	▲ +14.57	0.7300	0.6399	0.7000
Nixxy	0.3738	▼ -2.20	0.4053	0.3181	0.3738
Nyxoah	1.48	▼ -0.67	1.51	1.47	1.48
Eco Wave Power Global AB	5.890	▼ -1.83	6.020	5.834	5.890
Sentage Holdings	1.715	▼ -3.38	1.740	1.700	1.715
Sera Prognostics	2.09	▲ +0.97	2.16	2.07	2.09
Sight Sciences	8.02	▼ -0.74	8.14	7.93	8.02
Erasca	14.770	▼ -3.72	15.470	14.510	14.770
Rapid Micro Biosystems	1.1200	▲ +2.75	1.2000	1.0900	1.1200
Tscan Therapeutics	0.31	▼ -6.00	0.36	0.31	0.31
GRANDSTAND	1.60	▼ -5.33	1.69	1.60	1.60
Phillips Edison Co	37.16	▼ -0.54	37.30	36.95	37.16
Absci	9.650	▲ +4.10	9.740	9.080	9.650
Candel Therapeutics	10.85	▼ -4.32	11.38	10.78	10.85
Elicio Therapeutics	1.89	▲ +1.07	2.00	1.86	1.89
Teads Holding	0.496	▼ -9.50	0.532	0.496	0.496
Texas Community Bancshares	17.00	0.00	17.40	17.00	17.00
Caribou Biosciences	1.300	▼ -0.76	1.340	1.300	1.300
Cytek Biosciences	5.30	▲ +1.73	5.32	5.09	5.30
Sophia Genetics	8.190	▼ -3.99	8.700	8.120	8.190
Duolingo	141.90	▼ -3.54	146.63	141.85	141.90
Robinhood Markets	119.82	▲ +9.12	120.57	111.06	119.82
Rallybio	17.190	▲ +0.17	17.200	16.920	17.190
Alzamend Neuro	1.8900	▲ +2.72	1.8900	1.8101	1.8900
Palladyne AI	5.6800	▼ -1.22	5.8400	5.4700	5.6800
Immuneering	4.480	▲ +0.45	4.520	4.415	4.480
Rani Therapeutics Holdings	0.86	▲ +1.17	0.86	0.82	0.86
Rxsight	5.20	▼ -2.26	5.36	5.17	5.20
Tenaya Therapeutics	0.679	▲ +1.04	0.710	0.669	0.679
MaxCyte	1.190	▼ -0.42	1.210	1.160	1.190
Invivyd	0.755	▲ +1.21	0.786	0.731	0.755
Climb Bio	14.050	▼ -0.07	14.440	13.920	14.050
Finwise Bancorp	12.53	▼ -1.34	12.86	12.42	12.53
Alliance Entertainment Holding	5.030	▲ +3.71	5.120	4.810	5.030
Cybin	12.370	▼ -11.77	15.150	12.095	12.370
Binah Capital	1.20	▼ -4.74	1.26	1.20	1.20
Pasithea Therapeutics	0.524	▲ +3.36	0.550	0.488	0.524
RenovoRx	1.690	▼ -2.31	1.750	1.670	1.690
NextNRG	1.140	▼ -1.72	1.230	1.140	1.140
Dave Inc	337.82	▼ -5.24	361.00	336.71	337.82
AVAX One Tech	3.8900	▲ +4.99	3.9000	3.6750	3.8900
ABVC Biopharma	1.1600	▲ +0.87	1.2100	1.1100	1.1600
Prenetics Global	24.1900	0.00	24.7509	23.8100	24.1900
Bitdeer Tech	12.97	▲ +15.39	12.99	11.43	12.97
Nauticus Robotics	0.6387	▲ +2.47	0.6722	0.6263	0.6387
MicroCloud Hologram	1.660	▲ +1.22	1.690	1.620	1.660
Gorilla Tech	12.8900	▼ -0.77	13.1995	12.5800	12.8900
HCW Biologics	1.870	▼ -4.10	2.150	1.870	1.870
SAIHEAT	25.8200	▲ +0.35	26.5300	25.7200	25.8200
US Century Bank	23.13	▼ -0.26	23.29	22.93	23.13
Dermata Therapeutics	1.1600	0.00	1.1900	1.1401	1.1600
Myseum	1.980	▼ -0.50	2.140	1.897	1.980
MOBIX LABS, INC	0.924	▼ -1.28	0.948	0.882	0.924
Momentus	4.1800	▼ -3.69	4.3450	4.1250	4.1800
Surrozen	16.550	▼ -2.30	17.680	16.430	16.550
SHF Holdings	0.1625	▼ -5.85	0.1726	0.1590	0.1625
GDEV Inc	10.850	▼ -2.25	10.850	10.850	11.470
Circle8 Group	0.4569	▼ -5.19	0.5000	0.4501	0.4569
Icecure Medical	1.960	▼ -1.51	2.059	1.950	1.960
Definitive Healthcare	0.96	0.00	0.99	0.93	0.96
Procept Biorobotics	19.30	▼ -0.87	19.51	18.99	19.30
Sportradar	12.12	▼ -1.94	12.47	12.10	12.12
Tyra Biosciences	25.73	▲ +5.32	25.88	24.40	25.73
Brilliant Earth	1.400	▼ -2.10	1.430	1.370	1.400
Remitly Global	21.93	▲ +0.92	22.28	21.56	21.93
Iczoom	1.260	▲ +3.28	1.310	1.145	1.260
Freshworks	12.25	▼ -3.69	12.75	12.24	12.25
First Watch Restaurant	10.18	▲ +0.69	10.24	9.96	10.18
Intercure	5.310	0.00	5.350	5.300	5.310
Argo Blockchain ADR	2.750	▼ -0.36	2.800	2.750	2.750
Cingulate	5.240	▲ +1.75	5.280	5.090	5.240
Healthcare Triangle	0.775	▲ +9.15	0.800	0.720	0.775
Cyngn	0.7550	▲ +3.59	0.7600	0.7251	0.7550
VinFast	3.230	▼ -0.31	3.260	3.133	3.230
Zura	4.460	▼ -2.41	4.608	4.400	4.460
Coincheck Group	1.95	▲ +2.63	1.99	1.85	1.95
Dragonfly Energy Holdings	0.9165	▲ +3.86	0.9444	0.8700	0.9165
OmniAb	4.470	▲ +0.68	4.500	4.300	4.470
Trump Media & Technology Group	8.85	▲ +1.96	8.88	8.65	8.85
Consensus Cloud Solutions	34.93	▼ -2.84	35.89	34.78	34.93
Real Messenger	0.28	▲ +3.65	0.32	0.25	0.28
Jet.AI	1.3750	▼ -1.08	1.4350	1.3350	1.3750
High Trend International	2.1300	▲ +1.43	2.1595	2.0600	2.1300
Estrella Immunopharma	0.529	▲ +0.57	0.579	0.509	0.529
Lanzatech Global	5.720	▼ -5.45	6.315	5.720	5.720
Sigma Lithium Resources	9.97	▲ +12.27	10.00	9.08	9.97
Bragg Gaming	1.48	0.00	1.48	1.41	1.48
Guardforce AI	0.321	▼ -0.93	0.340	0.320	0.321
Amplitude	13.20	▼ -4.42	13.97	13.09	13.20
Cognition Therapeutics	1.040	▼ -1.89	1.070	1.040	1.040
Pyxis Oncology	3.330	▼ -2.35	3.440	3.330	3.330
Empery Digital	3.140	▼ -0.63	3.290	3.085	3.140
Gitlab	49.23	▼ -2.07	50.67	49.07	49.23
Borealis Foods	1.370	▼ -1.44	1.390	1.240	1.370
VersaBank	22.79	▼ -2.90	23.74	22.64	22.79
Mink Therapeutics	12.0500	▲ +2.90	12.0842	11.7000	12.0500
Portillo's	3.75	▼ -0.27	3.83	3.70	3.75
Catalyst Bancorp	18.10	▲ +0.61	18.30	18.07	18.10
Lucid Diagnostics	0.7857	▲ +0.68	0.8001	0.7663	0.7857
Biofrontera	1.3200	▲ +6.45	1.3300	1.2697	1.3200
Xilio Therapeutics	9.130	▲ +1.00	9.670	8.940	9.130
Arteris	22.30	▼ -0.31	22.63	22.03	22.30
Vita Coco	55.82	▼ -0.75	56.92	55.18	55.82
Fluence Energy	7.32	▼ -4.44	7.64	7.11	7.32
GlobalFoundries	47.82	▲ +4.32	47.87	45.25	47.82
Airsculpt Technologies	2.31	▲ +0.43	2.32	2.21	2.31
Algoma Steel	4.25	▼ -3.85	4.45	4.19	4.42
Verde Clean Fuels	1.260	▼ -8.70	1.410	1.250	1.260
Generation	0.718	▲ +63.48	1.730	0.673	0.718
Aura Biosciences	6.44	▼ -2.28	6.73	6.43	6.44
Entrada Therapeutics	6.75	▼ -2.17	6.89	6.60	6.75
Smartbird	2.3000	▼ -5.74	2.4400	2.2400	2.3000
Nerdwallet	9.05	▼ -1.63	9.16	9.01	9.05
Arhaus	7.79	▲ +2.64	7.83	7.45	7.79
Nuvectis Pharma	22.00	▲ +2.90	23.00	21.06	22.00
Rent the Runway	1.86	▼ -3.63	1.91	1.72	1.86
Quantum Cyber	1.3800	▲ +1.47	1.4050	1.3450	1.3800
Alpha Modus Holdings	1.94	▼ -1.02	2.02	1.94	1.94
VisionWave Holdings	0.26	▼ -27.35	0.32	0.26	0.37
Quoin Pharmaceuticals DRC	7.0600	▲ +0.71	7.1500	6.7000	7.0600
Expensify	2.240	▼ -4.27	2.340	2.210	2.240
Lulu's Fashion Lounge Holdings	10.010	▼ -2.63	10.900	9.960	10.010
Backblaze	13.16	▼ -4.57	13.78	12.87	13.16
Rivian Automotive	14.99	▼ -2.66	15.65	14.91	14.99
Aurora Innovation	6.310	▼ -2.77	6.530	6.290	6.310
Evotec SE ADR	1.60	▼ -4.19	1.75	1.57	1.60
Compass Therapeutics,	1.900	▲ +2.70	1.900	1.810	1.900
Bright Minds Biosciences	60.9800	▼ -0.93	62.1100	60.4750	60.9800
Finward Bancorp	42.58	▼ -0.49	42.94	42.31	42.58
MDxHealth ADR	0.630	▼ -6.25	0.682	0.620	0.630
Hertz Global Holdings	1.82	▼ -2.15	1.85	1.76	1.82
Journey Medical	7.310	▼ -0.68	7.610	7.285	7.310
Bluejay Diagnostics	0.9200	▲ +8.88	0.9600	0.8482	0.9200
Valion Bio	2.120	▼ -4.93	2.360	2.120	2.120
IREN Ltd	46.680	▲ +7.36	46.740	43.363	46.680
Rezolve AI	2.27	0.00	2.30	2.25	2.27
REalloys	8.260	▲ +0.12	8.370	8.010	8.260
Bt Brands	1.800	▲ +5.88	1.860	1.700	1.800
Digi Power X	4.090	▲ +6.51	4.110	3.780	4.090
Frontier Nuclear Minerals	1.6800	▲ +17.48	1.8400	1.4400	1.6800
Heartbeam	0.403	▼ -4.05	0.430	0.402	0.403
Braze	24.43	▼ -2.01	24.95	24.25	24.43
Freightos	1.120	▲ +2.75	1.140	1.080	1.120
Intuitive Machines	13.92	▼ -5.88	14.94	13.79	13.92
Stran	1.560	▲ +1.96	1.600	1.520	1.560
Surgepays	0.150	▼ -3.83	0.155	0.146	0.150
Multisensor AI Holdings	4.720	▼ -0.21	4.850	4.700	4.720
Intensity Therapeutics	4.110	▲ +5.93	4.290	3.790	4.110
Seven Hills Realty Trust	7.34	▼ -0.81	7.40	7.26	7.34
Firefly Neuroscience	1.260	▼ -1.56	1.320	1.170	1.260
Apollomics	23.4200	▲ +3.97	24.7700	22.5000	23.4200
Chicago Atlantic Real Estate Finance	10.98	▼ -1.52	11.33	10.92	10.98
Codere Online Luxembourg	9.00	▼ -6.64	9.65	8.93	9.00
Harte Hanks	4.59	▼ -1.08	4.65	4.58	4.59
Innventure	0.60	▼ -13.17	0.70	0.59	0.60
Beneficient	0.5618	▼ -10.68	0.8500	0.5400	0.5618
XCF Global	0.47	▲ +2.17	0.51	0.45	0.47
Trugolf Holdings	0.498	▲ +29.70	0.754	0.458	0.498
Grab Holdings	2.795	▼ -0.53	2.810	2.740	2.795
Creative Medical Tech Holdings	0.966	▲ +10.03	0.966	0.874	0.966
SVRN	20.3200	▲ +43.20	20.6500	16.6000	20.3200
Helport AI	0.29	▼ -3.33	0.31	0.29	0.29
Imperial Petroleum	5.6600	▼ -2.25	5.8000	5.6300	5.6600
Sidus Space	1.9700	▼ -2.48	2.0500	1.9200	1.9700
Neurosense Therapeutics	6.350	▼ -5.51	6.990	6.350	6.350
Genenta Science ADR	0.701	▼ -7.76	0.830	0.650	0.701
Immix Biopharma	12.500	▼ -1.73	12.840	12.340	12.500
BitFuFu	1.370	▲ +7.03	1.390	1.290	1.370
SMX Security Matters	17.010	▲ +0.65	19.008	16.625	17.010
EUDA Health Holdings	17.620	▲ +1.15	18.170	17.100	17.620
Psyence Biomedical	6.6250	▲ +4.83	6.8500	6.1900	6.6250
SCHMID NV	3.69	▲ +4.24	3.70	3.51	3.69
Zeo Energy	0.246	▼ -4.28	0.389	0.240	0.246
Sangoma Technologies	3.445	▼ -1.40	3.490	3.445	3.445
Aeries Tech	7.080	▲ +2.46	7.080	6.810	7.080
Baird Medical Investment Holdings	1.05	▲ +0.96	1.09	1.02	1.05
Neuphoria Therapeutics	3.7000	▼ -0.40	3.8299	3.7000	3.7000
Nexgel	0.266	▲ +2.70	0.284	0.251	0.266
Allarity Therapeutics	1.210	▲ +4.31	1.220	1.110	1.210
Tokyo Lifestyle DRC	1.7400	▼ -3.12	1.7826	1.6505	1.7400
Hour Loop	1.770	▲ +1.72	1.800	1.760	1.770
Alps Inc	0.40	0.00	0.40	0.35	0.40
Scisparc	4.510	▲ +1.35	4.640	4.450	4.510
FingerMotion	0.142	▼ -0.70	0.144	0.137	0.142
Nvni	0.900	▼ -3.12	0.950	0.871	0.900
Drilling Tools International	2.470	▲ +0.82	2.475	2.440	2.470
SharonAI Holdings	57.56	▲ +1.48	59.30	57.30	57.56
Blue Gold	0.23	0.00	0.24	0.22	0.23
Amylyx Pharmaceuticals	32.410	▼ -4.51	34.210	32.250	32.410
Hub Cyber Security	4.6000	▼ -10.94	5.0750	4.6000	4.6000
A2Z Cust2Mate Solutions	5.6500	0.00	5.7899	5.5200	5.6500
Tevogen Bio Holdings	7.810	▲ +1.30	7.810	7.430	7.810
FGI Industries	9.265	▼ -6.41	9.665	8.950	9.265
Digital Currency X Tech	0.1325	▼ -69.89	0.3735	0.1119	0.1325
New Era Energy & Digital	5.86	▲ +0.86	6.25	5.70	5.81
Canton Strategic Holdings	2.300	▲ +9.52	2.380	2.130	2.300
TPG Inc	46.47	▲ +0.54	46.78	45.50	46.47
Jupiter Neurosciences	2.86	▼ -4.98	3.14	2.86	2.86
NSTS Bancorp	14.06	▼ -0.28	14.10	14.06	14.06
CURRENC	3.19	▲ +2.90	3.27	3.03	3.19
CID HoldCo	3.55	▼ -33.02	4.55	3.55	3.55
CISO Global	0.249	▲ +1.63	0.250	0.234	0.249
Cardio Diagnostics Holdings	2.0200	▼ -0.49	2.1634	1.9200	2.0200
Roadzen	1.23	▲ +2.50	1.27	1.18	1.23
Revelation Biosciences	0.930	▼ -2.11	0.984	0.930	0.930
Credo Technology Holding	175.89	▲ +4.54	175.98	170.19	175.89
Constellation Energy	254.71	▼ -3.08	262.42	254.56	254.71
Knightscope	1.1400	▼ -1.72	1.1700	1.1200	1.1400
Maris Tech	1.010	0.00	1.040	0.993	1.010
enGene Therapeutics	1.91	0.00	1.93	1.89	1.91
T Stamp	2.8700	▼ -1.37	2.9700	2.8000	2.8700
Novonix ADR	2.885	▼ -4.79	3.030	2.850	2.885
Syntec Optics Holdings	6.790	▲ +1.04	6.820	6.520	6.790
Stablecoinx	10.19	▲ +32.17	10.56	8.51	10.19
AirJoule Tech	4.33	▲ +2.36	4.42	4.19	4.33
Direct Digital Holdings	1.64	▼ -3.53	1.74	1.61	1.64
KIDZ AI	2.97	▼ -4.19	3.15	2.81	2.97
HeartCore Enterprises	1.9950	▼ -2.59	2.0300	1.9701	1.9950
SKYX Platforms	1.2700	▲ +0.79	1.2900	1.2500	1.2700
Critical Metals Corp	6.73	▼ -2.04	7.00	6.57	6.73
CEA Industries	5.9800	▲ +10.33	6.4200	5.7700	5.9800
Fold Holdings	0.57	▲ +11.59	0.64	0.52	0.57
Modular Medical	2.2000	▲ +2.33	2.3500	2.1100	2.2000
Akanda	3.2200	▲ +9.52	3.5800	2.8200	3.2200
Barfresh Food	1.130	▲ +1.80	1.160	1.100	1.130
Bayfirst Financial	9.24	▲ +2.21	9.38	8.82	9.24
Onconetix	0.6390	▼ -3.69	0.6800	0.6390	0.6390
TNL Mediagene	3.87	▲ +43.87	5.03	3.44	3.87
AleAnna	3.27	▲ +4.81	3.33	3.08	3.27
PS International	4.15	▼ -6.53	4.30	4.08	4.15
Incannex Healthcare ADR	3.640	▲ +1.39	3.720	3.420	3.640
Rigetti Computing	15.760	▼ -1.44	16.320	15.090	15.760
5E Advanced Materials	2.500	▲ +21.36	2.510	1.900	2.500
POET Tech	7.80	▲ +3.86	7.83	7.45	7.80
TOYO Co	4.41	▲ +1.85	4.44	4.34	4.41
FST Ltd	1.09	▼ -0.91	1.14	1.05	1.10
Meridian Holdings	14.020	▲ +0.14	14.100	13.435	14.020
Murano Global Investments Plc	0.34	▲ +54.57	0.49	0.22	0.34
Wearable Devices	1.5200	▲ +1.33	1.6500	1.5000	1.5200
AN2 Therapeutics	5.050	▲ +3.06	5.150	4.800	5.050
Embecta	5.29	▲ +1.93	5.30	5.09	5.29
Innovative Eyewear	0.9498	▲ +5.76	0.9700	0.8913	0.9498
Expion360	4.650	▼ -8.46	5.200	4.560	4.650
Energy Services Of America	10.77	▼ -1.01	10.98	10.70	10.77
Rail Vision	3.410	▼ -3.13	3.560	3.360	3.410
Locafy	2.400	▲ +0.42	2.400	2.400	2.350
HWH International	2.330	▲ +8.37	2.450	2.150	2.330
CDT Equity	0.174	▼ -8.44	0.177	0.157	0.174
Nocera	1.980	0.00	2.075	1.950	1.980
Nutex Health	208.7900	▼ -2.58	216.9500	203.8700	208.7900
OIO	1.9600	▼ -6.22	2.3169	1.9301	1.9600
Saverone 2014 ADR	2.1900	▼ -0.90	2.2256	2.1800	2.1900
Aspire Biopharma Holdings	8.5400	▼ -6.36	9.0300	8.5200	8.5400
Cycurion	3.31	▼ -3.22	3.41	3.25	3.31
Applied Digital	28.120	▲ +6.60	28.300	26.150	28.120
GCL Global Holdings	0.60	0.00	0.60	0.56	0.60
SKYAI	1.6950	▲ +23.72	1.7282	1.3700	1.6950
JE Cleantech Holdings	1.4600	▼ -1.35	1.4984	1.4600	1.4600
Edible Garden	1.370	▼ -2.14	1.410	1.370	1.370
Aclarion	2.5200	▼ -4.55	2.6400	2.4720	2.5200
Belite Bio ADR	170.96	▲ +0.36	172.22	168.92	170.96
Tenon Medical	4.0800	▼ -2.86	4.2300	3.9897	4.0800
Ostin Technology	1.6950	0.00	1.7700	1.6700	1.6950
Electra Battery Materials	0.5577	▲ +1.34	0.5600	0.5403	0.5577
John Marshall Bancorp	23.15	▲ +0.13	23.30	22.81	23.15
Greenland Mines	2.85	▼ -4.36	3.06	2.82	2.85
SoundHound AI	5.930	▼ -1.17	6.080	5.830	5.930
Solidion Tech	6.810	▲ +3.65	7.010	6.750	6.810
PepGen	2.85	▼ -4.04	2.98	2.84	2.85
Profrac Holding	5.17	▲ +2.17	5.25	4.98	5.17
Hanover Bancorp	26.63	▼ -0.11	26.73	26.24	26.63
OKYO Pharma Ltd	1.360	▲ +3.03	1.440	1.320	1.360
Eightco Holdings	1.0400	▲ +14.73	1.0700	0.9551	1.0400
bioAffinity Technologies	9.430	▲ +7.77	12.480	9.230	9.430
Algorhythm Holdings	0.2150	▼ -0.60	0.2298	0.2049	0.2150
NewGenIvf	0.7191	▲ +0.60	0.7500	0.7000	0.7191
Brenx	2.530	▼ -2.32	2.537	2.340	2.530
Iveda Solutions	0.3200	▲ +7.27	0.3277	0.2855	0.3200
TOP Financial	15.210	▲ +0.07	16.200	15.041	15.210
Citizens Financial Services	81.35	▼ -0.36	81.95	80.01	81.35
HeartSciences	5.2000	▲ +7.44	5.2100	4.6800	5.2000
Intelligent Living Application	2.8200	▼ -4.79	2.8200	2.8200	2.8200
AiRWA	0.7190	▲ +4.51	0.7199	0.6702	0.7190
Naas Tech ADR	3.020	▼ -2.58	3.117	3.010	3.020
374Water	3.130	▼ -3.69	3.400	3.130	3.130
Golden Sun Education	0.240	▼ -0.83	0.275	0.232	0.240
Inter and Co A	5.35	▼ -1.83	5.41	5.32	5.35
Mobilicom ADR	5.040	▲ +1.82	5.050	4.710	5.040
Alvotech	5.87	▲ +9.93	5.99	5.40	5.87
Onfolio Holdings	0.8212	▼ -4.72	0.8619	0.8200	0.8212
IperionX Limited ADR	20.85	▼ -0.57	21.24	20.33	20.85
Polestar Automotive Holding A	7.860	▼ -1.01	8.000	7.620	7.940
ioneer ADR	3.43	▲ +4.57	3.54	3.32	3.43
Nano Labs ADR	2.2200	0.00	2.2800	2.2200	2.2200
Virax Biolabs	2.5400	▲ +0.40	2.5800	2.4900	2.5400
Azio AI Hldg	1.380	▲ +7.39	1.380	1.290	1.380
ProMIS Neurosciences	14.010	▲ +4.09	14.210	13.520	14.010
United Maritime	3.100	▲ +0.65	3.110	3.020	3.100
ProKidney	1.910	▲ +6.11	1.980	1.790	1.910
Netcapital	0.7407	▲ +31.54	1.1200	0.6761	0.7407
Jianzhi Century Technology ADR	0.6950	▼ -3.69	0.7214	0.6710	0.6950
FTAI Infra LLC	3.00	▲ +7.53	3.03	2.77	3.00
Greenwave Tech Solutions	2.4500	▼ -15.81	2.7800	2.1900	2.4500
Next Tech Holding	5.36	▼ -2.37	6.10	5.05	5.36
GigaCloud Technology	52.86	▼ -0.55	54.13	52.27	53.15
ECB Bancorp	20.92	▲ +0.82	20.92	20.56	20.92
Magic Empire Global	1.13000	▲ +0.89	1.19500	1.12000	1.13000
NeoVolta	3.410	▼ -2.29	3.600	3.385	3.410
Treasure Global	2.255	▲ +2.04	2.490	2.250	2.255
Ainos	1.4800	▼ -0.67	1.4900	1.3801	1.4800
SUI Holdings	1.250	▲ +25.13	1.330	1.010	1.250
Reborn Coffee	0.830	▼ -0.60	0.879	0.782	0.830
Webull	8.25	▲ +7.00	8.32	7.84	8.25
Nexera Tech	1.7100	▲ +4.27	1.7400	1.6000	1.7100
Shuttle Pharmaceuticals	3.2100	▼ -5.03	3.5050	3.2100	3.2100
Addentax	3.500	▼ -4.89	3.550	3.500	3.500
biote Corp	1.36	▲ +0.74	1.40	1.33	1.35
Lichen China	1.0800	▲ +3.85	1.1500	1.0300	1.0800
Nexalin Technology	4.9000	▼ -3.91	5.3599	4.7300	4.9000
Lead Real Estate ADR	1.081	▼ -4.00	1.116	1.081	1.081
Laser Photonics Unt	0.892	▲ +0.45	0.918	0.860	0.892
Able View Global	0.900	▲ +5.88	0.950	0.850	0.900
Super X AI	7.310	▼ -7.00	8.075	7.080	7.310
Li Bang International	1.94	0.00	2.04	1.91	1.94
Parazero Technologies	0.6820	▼ -3.25	0.7200	0.6723	0.6820
Rumble	9.09	▲ +2.25	9.35	8.95	8.89
Nayax	43.27	▼ -1.07	43.74	43.21	43.27
Prime Medicine	3.120	▼ -0.64	3.170	3.045	3.140
Mobileye Global	8.02	▼ -0.25	8.18	7.88	8.02
SBC Medical Holdings	4.75	▲ +1.28	4.87	4.71	4.69
Silo Pharma	1.840	▲ +6.98	1.900	1.662	1.840
Vox Royalty	5.720	▼ -0.35	5.800	5.620	5.720
DeFi Tech	0.51	▲ +4.14	0.57	0.50	0.51
Acrivon Therapeutics	1.85	▲ +8.82	1.90	1.69	1.70
BullFrog AI Holdings Unt	0.464	▼ -0.85	0.469	0.436	0.464
Snail	2.58	0.00	2.61	2.55	2.58
ASP Isotopes	3.040	▼ -6.32	3.320	3.035	3.040
Clearmind Medicine	0.799	▼ -6.88	0.858	0.770	0.799
Nexus Adv Tech	1.16	▼ -1.69	1.23	1.11	1.16
Erayak Power Solution	1.9200	▼ -10.70	2.2100	1.8000	1.9200
DEFSEC Tech	1.2100	▼ -1.63	1.2550	1.1500	1.2100
Citius Oncology	1.14	▲ +11.76	1.16	1.01	1.14
Intchains ADR	0.93	▼ -2.11	1.00	0.90	0.93
GE HealthCare	64.13	▼ -0.48	64.70	63.89	64.13
Coya Therapeutics	4.89	▲ +2.73	5.09	4.71	4.89
Heidmar Maritime Holdings	1.8400	▲ +5.75	1.8600	1.7100	1.8400
Skyward Specialty Insurance	56.31	▼ -0.51	56.47	55.16	56.31
Big Tree Cloud Holdings	3.50	▼ -0.28	3.60	3.50	3.50
Genelux	2.530	0.00	2.565	2.504	2.530
Cadrenal Therapeutics	1.0700	▼ -4.46	1.1600	1.0700	1.0700
Here DRC	1.840	▲ +1.38	1.870	1.796	1.815
AMC Robotics	3.35	0.00	3.86	3.19	3.35
Brera Holdings	3.260	▲ +11.26	3.410	2.970	3.260
Strive	30.0900	▲ +6.40	30.3800	29.3300	28.2800
Mineralys Therapeutics	28.02	▲ +0.14	28.13	27.38	28.02
Structure Therapeutics ADR	35.00	▼ -0.28	35.63	34.42	35.00
CaliberCos	0.4854	▲ +0.10	0.5097	0.4830	0.4854
Hesai ADR	16.520	▼ -2.34	16.970	16.395	16.520
Nextpower	80.47	▼ -3.47	84.23	79.71	80.47
Enlight Energy	75.00	▲ +0.31	75.60	73.64	75.00
GaxosAI	0.60	▼ -3.21	0.65	0.60	0.60
enCore Energy Corp	0.896	▼ -7.72	0.980	0.788	0.896
Beamr Imaging	1.29	▲ +1.57	1.29	1.27	1.29
Toro Corp	5.980	▼ -3.55	6.360	5.820	5.980
Xiao I ADR	2.090	▼ -0.24	2.450	2.050	2.090
Mangoceuticals	0.4760	▲ +6.97	0.4799	0.3951	0.4760
U Power	4.62	▲ +3.82	4.83	4.31	4.62
Golden Heaven Holdings	1.1400	0.00	1.1600	1.1200	1.1400
Ohmyhome	2.3900	▼ -4.02	2.4300	2.2000	2.3900
Global Mofy Metaverse	1.9201	▼ -4.00	2.0300	1.9100	1.9201
CBL International	5.510	▼ -3.50	5.800	5.425	5.510
Clean Energy Tech	0.995	▼ -1.49	1.050	0.900	0.995
MKDWELL Tech	2.63	▼ -64.12	7.55	2.31	2.63
Chanson International Holding	1.050	▼ -0.94	1.100	1.040	1.050
Star Holdings	9.08	▼ -0.87	9.32	9.06	9.16
Jin Medical International	1.990	▲ +0.51	2.060	1.893	1.990
Hongli	2.020	0.00	2.040	1.960	2.020
Millennium International Holdings	1.530	▼ -1.92	1.600	1.520	1.530
SHENGFENG DEVELOPMENT	8.279	▼ -7.96	8.279	8.279	8.279
ARB IOT	4.6250	▲ +3.25	4.6250	4.6112	4.6250
Top KingWin	1.630	▲ +1.24	1.710	1.627	1.630
Ispire Tech	1.31	▲ +0.77	1.35	1.23	1.31
New Horizon Aircraft	1.660	▼ -0.60	1.710	1.640	1.660
CytoMed Therapeutics	0.980	▲ +10.61	0.980	0.766	0.980
US Goldmining Unt	7.60	▼ -0.78	7.93	7.51	7.60
VCI Global	1.660	▼ -6.21	1.750	1.600	1.660
Global Interactive Tech	2.2500	▲ +4.65	2.3300	2.1950	2.2500
Jayud Global Logistics	0.8867	▼ -1.37	0.8867	0.8297	0.8867
Interactive Strength	3.0000	▲ +8.70	3.0600	2.8100	3.0000
Burke Herbert Financial Services	69.90	▼ -0.77	71.36	69.51	69.90
SolarMax Technology	2.17	▼ -3.13	2.37	2.17	2.17
Sealsq	2.240	▼ -2.61	2.355	2.220	2.240
Tigo Energy	0.9749	▼ -1.17	1.0200	0.9607	0.9749
eLong Power Holding	2.49	▼ -0.40	2.54	2.42	2.49
BranchOut Food	3.730	▲ +1.63	3.790	3.640	3.730
Kodiak AI	3.28	▼ -14.36	3.84	3.25	3.83
Indivior	34.88	▼ -2.27	35.62	34.59	34.88
C3is Inc	1.2900	▼ -3.01	1.4900	1.2500	1.2900
60 Degrees Pharmaceuticals	0.956	▼ -3.73	0.990	0.920	0.956
Fortrea Holdings	19.93	▼ -1.73	20.22	19.28	19.93
GEN Restaurant	1.70	▲ +1.19	1.78	1.63	1.68
Gamehaus Holdings	0.76	▲ +5.48	0.76	0.71	0.76
Sezzle	116.55	▲ +3.07	117.16	112.57	116.55
Electrovaya	6.610	▲ +1.85	6.620	6.380	6.610
Aurelion	1.460	▼ -5.81	1.500	1.365	1.460
Sagimet Biosciences	11.090	▼ -0.72	11.400	10.800	11.170
Oddity Tech	18.11	▼ -6.02	19.16	17.83	19.27
BioNexus Gene Lab	1.5700	▲ +6.44	1.5700	1.4500	1.5700
Perpetualscom DRC	3.2000	▲ +21.67	3.4500	2.6950	3.2000
DeFi Dev	6.060	▲ +21.20	6.430	5.260	6.060
USA Rare Earth	15.37	▼ -1.66	16.08	15.15	15.37
Cheetah Net Supply Chain Service	0.0472	▲ +4.89	0.0620	0.0400	0.0472
Mira Pharmaceuticals	0.8323	▲ +9.61	0.8323	0.7701	0.8323
Newton Golf	1.1700	▲ +2.63	1.1700	1.1100	1.1700
CL Workshop DRC	1.31	▼ -18.63	1.65	1.27	1.31
GMEX Robotics	0.42	▲ +2.43	0.50	0.37	0.42
LQR House	1.280	▼ -0.78	1.400	1.270	1.280
TRON Inc	1.500	▲ +4.90	1.530	1.440	1.500
Gibo Holdings	33.43	▲ +4.34	33.50	31.52	33.43
Foremost Lithium Resource Tech	0.740	▼ -5.01	0.790	0.725	0.740
Solowin	1.87	▼ -5.56	2.05	1.86	1.87
Adlai Nortye ADR	15.74	▲ +3.01	15.92	15.13	15.28
Arm	275.61	▲ +4.04	275.78	261.65	264.90
Podcastone	2.360	▲ +4.42	2.446	2.290	2.360
Liberty Live C	96.28	▼ -1.45	97.28	95.76	96.28
Liberty Live A	93.01	▼ -1.46	94.01	92.34	93.01
Neumora Therapeutics	0.73	▼ -2.67	0.76	0.71	0.73
Simpple	2.3700	▲ +9.72	2.3700	2.2000	2.3700
Maplebear	45.37	▼ -0.13	45.56	44.88	45.37
SR Bancorp	19.62	▼ -0.20	19.64	19.30	19.62
RenX Enterprises	1.7100	▲ +8.23	1.7300	1.5900	1.7100
Agape ATP	2.2300	▼ -4.70	2.3149	2.2200	2.2300
Turbo Energy ADR	1.140	▼ -14.93	1.350	1.060	1.140
MDB Capital Holdings LLC	2.70	▲ +1.89	2.70	2.70	2.61
VS Media Holdings	0.8932	▼ -2.91	0.9202	0.8800	0.8932
Maison Solutions	1.560	▲ +1.96	1.630	1.420	1.560
Globavend Holdings	1.290	▼ -6.52	1.350	1.260	1.290
Falcon’s Beyond Global	6.96	▲ +1.31	7.73	6.78	6.87
LA Rosa Holdings	2.560	▼ -9.86	2.820	2.430	2.560
Primech Holdings	0.6103	▲ +1.89	0.6400	0.5297	0.6103
Abivax ADR	105.04	▼ -1.82	107.19	103.89	106.99
Central Plains Bancshares	20.82	▼ -2.98	21.46	20.43	20.82
reAlpha Tech	1.3600	▼ -0.73	1.4600	1.3500	1.3600
Shimmick	3.340	▼ -4.02	3.550	3.310	3.340
Alpha Technology	4.800	▼ -4.76	4.900	4.600	4.800
Lexeo Therapeutics	4.20	▲ +0.48	4.22	4.06	4.18
Linde PLC	460.40	▲ +0.42	461.70	454.19	458.48
Richtech Robotics	1.670	▼ -2.34	1.720	1.640	1.670
Inno Holdings	3.0500	▼ -14.33	3.5111	2.9200	3.0500
Lucas GC	3.060	▼ -5.85	3.280	3.040	3.060
Trident Digital Tech Holdings ADR	1.7000	▼ -7.10	1.8161	1.6900	1.7000
PMGC Holdings	4.7800	▲ +1.27	5.0700	4.5600	4.7800
Fenbo Holdings	0.70	▲ +4.47	0.70	0.65	0.70
Spark I Acquisition	11.58	▼ -0.09	11.58	11.58	11.59
Garden Stage	15.50	▲ +8.70	16.50	14.42	15.50
Quetta Acquisition	11.60	0.00	11.60	11.60	11.60
Linkage Global	0.081	▲ +1.25	0.081	0.073	0.081
Prairie Operating	0.43	▲ +7.48	0.43	0.40	0.43
NB Bancorp	22.78	▲ +0.53	22.80	22.31	22.78
Talen Energy	292.30	▼ -0.34	298.32	288.59	293.31
JLong	4.6000	▲ +3.14	4.6000	4.4500	4.6000
Roma Green Finance	9.3700	▲ +1.41	9.6490	9.0500	9.3700
Kaspi.kz AO	97.53	▲ +0.10	98.40	96.18	97.53
CG Oncology	74.62	▼ -1.32	75.87	72.82	74.62
CCSC Technology International	0.516	▲ +1.18	0.560	0.510	0.516
Arrivent Biopharma	28.90	▲ +1.90	29.64	28.62	28.36
Aimei Health Tech	12.10	▲ +0.08	12.10	12.05	12.09
SU Holdings	0.494	▼ -0.80	0.517	0.471	0.494
Planet Image International	1.130	▼ -3.42	1.205	1.130	1.130
Haoxi Health Technology	2.870	▼ -2.05	2.950	2.760	2.870
Brightspring Health Services	56.78	▲ +0.32	57.51	55.64	56.78
Core Scientific	17.990	▲ +4.96	18.030	17.110	17.990
Fractyl Health	0.60	▲ +1.69	0.60	0.59	0.59
Autonomix Medical	4.210	▼ -1.64	4.390	4.180	4.210
Fibrobiologics	1.43	▼ -4.04	1.54	1.40	1.43
GBank Financial Holdings	18.92	▼ -1.56	19.30	18.70	18.92
Kyverna Therapeutics	7.13	▲ +1.28	7.19	7.00	7.04
Metagenomi	1.10	▼ -2.65	1.14	1.10	1.10
Telomir Pharmaceuticals	1.23	▲ +9.82	1.30	1.13	1.23
BridgeBio Oncology Therapeutics	4.77	▼ -2.45	4.86	4.69	4.89
Massimo	0.996	▲ +4.84	1.020	0.940	0.996
CN Healthy Food Tech	5.51	0.00	7.31	5.09	5.51
Intelligent	2.680	▲ +1.13	2.680	2.680	2.660
Wise	11.45	▼ -2.30	11.70	11.44	11.72
Neonc Technologies Holdings	3.2600	▼ -4.40	3.6812	3.1900	3.4100
Astera Labs	303.25	▲ +3.30	303.95	293.48	293.56
LOBO EV Tech	0.530	▼ -1.49	0.550	0.528	0.530
Mobilehealth Network Solutions	1.28	▼ -11.11	1.47	1.27	1.28
Boundless Bio	2.81	▲ +0.36	2.87	2.77	2.80
MindForge	13.130	▼ -3.95	14.960	13.040	13.130
Einride	3.93	▼ -1.75	4.00	3.82	4.00
Zhibao Technology	0.114	▼ -1.72	0.116	0.100	0.114
Contineum Therapeutics	13.53	▲ +2.42	13.89	13.15	13.21
Eupraxia Pharmaceuticals	8.580	▲ +2.39	8.715	8.370	8.580
Zooz Power	7.470	▲ +6.87	7.550	7.010	7.470
PowerBank	0.29	▲ +3.66	0.30	0.28	0.27
Top Wealth Holding	0.341	▼ -1.73	0.364	0.340	0.341
CDT Environmental Tech Investment Holdings	1.240	▼ -3.13	1.310	1.220	1.240
Tungray Technologies	1.3200	▼ -5.71	1.3200	1.3200	1.5190
Mingteng International	1.03	0.00	1.08	1.02	1.03
Serve Robotics	4.41	▲ +2.56	4.42	4.24	4.41
YY Holding	1.60	▼ -13.04	1.79	1.60	1.60
NeoConcept International Holdings	13.90	▲ +4.59	14.97	12.90	13.90
Marex	74.39	▲ +1.53	75.29	73.28	74.39
Silvaco	6.84	▲ +1.94	6.96	6.58	6.71
IB Acquisition	11.64	▲ +6.50	11.64	10.94	11.64
VisionSys AI DRC	2.29	▼ -3.38	2.31	2.22	2.29
Nano Nuclear Energy	15.73	▼ -7.31	17.17	15.40	15.73
Proficient Auto Logistics	4.01	▼ -4.52	4.24	3.99	4.01
Armlogi Holding	0.28	0.00	0.28	0.28	0.28
JIA DA CORP	4.14	▲ +0.73	4.50	4.00	4.14
Atlas Trinity	2.96	▲ +7.64	2.97	2.72	2.96
Black Hawk Acquisition	11.78	▼ -0.42	11.78	11.78	11.83
Super Hi International Holding ADR	11.61	▼ -2.68	11.72	11.61	11.93
Isabella Bank	38.55	▼ -0.03	38.98	37.61	38.55
FlyE	1.60	▼ -1.23	1.67	1.52	1.60
Inhibrx Biosciences	109.35	▲ +4.41	110.41	105.04	104.73
Nakamoto	9.17	▲ +7.88	9.27	8.55	8.50
SmartKem	2.19	▼ -7.20	2.37	2.15	2.19
Rapport Therapeutics	40.45	▼ -3.58	43.00	40.28	41.95
Gauzy	6.18	▼ -15.46	7.80	5.83	7.31
Tempus AI	77.84	▼ -3.14	81.83	75.99	77.84
Life360	39.62	▼ -1.69	40.63	39.46	39.62
Waystar Holding	25.66	▼ -3.21	26.95	25.65	26.51
Freenome	17.11	▲ +5.03	17.26	16.27	17.11
Grail	80.77	▲ +1.03	82.85	78.20	80.77
Actuate Therapeutics	0.98	▼ -1.00	1.03	0.96	1.00
Webtoon Entertainment	10.46	▲ +1.16	10.53	10.26	10.34
Work Medical Technology	1.91	▲ +0.53	1.95	1.85	1.91
Rectitude Holdings	1.35	▲ +3.07	1.39	1.29	1.35
Alumis	7.77	▼ -0.64	7.91	7.54	7.82
Quanome Tech	0.56	▲ +92.98	1.03	0.29	0.56
Eshallgo	0.89	▼ -1.11	0.92	0.89	0.89
DirectBooking Tech	1.59	▲ +0.63	1.59	1.46	1.59
GP Act III Acquisition	10.98	0.00	10.98	10.98	10.98
RF Acquisition II	40.50	▼ -1.51	42.70	39.11	41.12
TWFG	26.73	▼ -2.02	26.95	26.26	26.73
Sunrise Realty Trust	7.31	▼ -2.53	7.47	7.22	7.31
Firstsun Capital Bancorp	39.34	▼ -0.25	39.70	39.04	39.34
Lineage	36.81	▼ -2.98	37.79	36.73	37.94
Melar Acquisition I	11.02	▼ -0.09	11.02	11.02	11.02
Artiva Biotherapeutics	8.61	▲ +2.01	8.75	8.40	8.44
Autozi Internet Technology	1.20	▲ +1.69	1.21	1.18	1.18
NIP ADR	13.80	▲ +7.39	13.80	12.74	12.85
Orangekloud Technology	1.08	▲ +0.93	1.09	1.02	1.08
Polibeli	5.52	▲ +0.18	5.61	5.40	5.51
Centurion Acquisition	10.92	▲ +1.11	10.92	10.86	10.80
Fifth District Bancorp	18.31	▼ -0.87	18.43	18.31	18.31
Giftify	0.65	▼ -1.53	0.75	0.65	0.66
Lionheart Holdings	10.87	0.00	10.88	10.87	10.87
YXT.Com Holding ADR	2.30	▲ +0.44	2.47	2.25	2.29
Powell Max	0.96	0.00	0.96	0.88	0.96
ZenaTech	1.45	▼ -3.33	1.55	1.44	1.45
Flag Ship Acquisition	11.25	▼ -0.35	11.25	11.25	11.29
Reitar Logtech Holdings	0.01	▼ -2.56	0.01	0.01	0.00
WeRide ADR	5.50	▼ -1.79	5.56	5.33	5.60
JBDI Holdings	1.08	▼ -9.24	1.20	1.08	1.08
Safe Pro	4.37	▼ -4.17	4.67	4.34	4.37
SIM Acquisition I	11.01	▲ +1.29	11.01	11.01	11.00
Launch One Acquisition	10.81	▲ +0.09	10.81	10.81	10.80
iTonic Holdings	0.32	▲ +6.75	0.49	0.28	0.32
Bicara Therapeutics	22.64	▲ +0.22	22.86	22.26	22.59
XCHG Ltd ADR	3.23	0.00	3.37	3.23	3.23
Hadron Energy	1.72	▲ +3.61	1.99	1.65	1.72
Galaxy Payroll	1.00	▲ +2.05	1.09	0.97	1.00
MBX Biosciences	62.91	▼ -1.53	64.05	61.40	63.89
Zenas Biopharma	31.50	▼ -1.47	32.04	31.25	31.50
Eureka Acquisition	11.33	▼ -0.61	11.33	11.33	11.49
DT Cloud Star Acquisition	11.43	▼ -0.26	11.43	11.43	11.46
Global Engine Holding	0.60	▼ -6.27	0.63	0.58	0.60
FBS Global	0.39	0.00	0.40	0.39	0.39
Wellchange Holdings	7.78	▼ -1.02	8.00	7.52	7.78
Bioage Labs	8.06	▼ -0.37	8.23	7.86	8.09
Ptl	7.15	▲ +2.58	7.77	6.52	6.97
Velos Acqsn	10.72	▼ -0.46	10.72	10.72	10.69
Synergy CHC	0.05	▼ -44.20	0.09	0.03	0.09
Premium Catering Holdings	9.40	0.00	9.55	9.20	9.40
Innovation Beverage	1.01	▼ -1.94	1.03	0.99	1.01
Foxx Dev Holdings	2.35	▼ -4.08	2.50	2.35	2.35
BingEx	0.80	▼ -20.69	1.17	0.79	1.01
INNEOVA Holdings	0.53	▼ -3.64	0.58	0.51	0.53
Cuprina Holdings	1.79	▲ +3.47	1.79	1.69	1.79
Zjk Industrial	2.12	▼ -1.85	2.24	2.06	2.16
HomesToLife	1.97	▲ +10.67	1.97	1.70	1.65
Click Holdings	1.21	0.00	1.24	1.16	1.21
SKK Holdings	4.08	▼ -0.73	4.17	4.08	4.08
Upstream Bio	5.34	▲ +0.56	5.41	5.21	5.34
Camp4 Therapeutics	4.24	▲ +5.21	4.27	3.95	4.03
CeriBell	24.37	▼ -2.52	25.31	24.33	25.00
Terrestrial Energy	4.16	▼ -5.02	4.42	4.16	4.39
Sky Quarry	2.76	▼ -4.50	2.87	2.72	2.76
Star Fashion Culture Holdings	3.62	▲ +4.93	3.83	3.40	3.62
Samfine Creation Holdings	2.44	▲ +0.41	2.44	2.33	2.44
Springview Holdings	2.24	▼ -5.49	2.29	2.20	2.37
HUHUTECH International	5.85	▲ +38.95	5.97	4.20	5.85
FB Bancorp	16.11	▲ +0.12	16.16	15.74	16.09
Gelteq	0.56	▼ -3.45	0.59	0.56	0.56
Septerna	38.69	▼ -2.05	39.48	37.88	39.50
Jinxin Tech	1.98	▼ -4.35	2.05	1.72	1.98
Diginex	1.38	▼ -2.13	1.42	1.38	1.38
Founder Group	4.60	▲ +12.75	4.79	3.90	4.08
Cayson Acquisition	11.29	▼ -0.27	11.75	11.27	11.32
Datacentrex	2.07	▼ -2.82	2.24	1.99	2.07
Andretti Acquisition II	10.72	0.00	10.72	10.72	10.72
Polyrizon	10.99	▼ -0.36	11.07	10.36	10.99
Future Vision II Acquisition	9.60	▲ +3.23	10.20	9.50	9.60
Aeluma	12.73	▲ +10.22	12.83	11.57	11.55
Aduro Clean Technologies	12.59	▼ -0.32	12.90	12.46	12.63
H2O America	62.67	▼ -0.65	62.99	61.63	63.08
YHN Acquisition I	11.03	▼ -0.18	11.03	11.03	11.05
Alpha Cognition	8.83	▼ -0.23	9.21	8.77	8.85
eXoZymes	6.44	▲ +3.88	6.73	6.00	6.19
Mackenzie Realty Capital	1.37	▼ -2.84	1.43	1.37	1.37
Medicus Pharma	0.17	0.00	0.18	0.16	0.17
Telix Pharmaceuticals ADR	12.59	▲ +0.64	12.80	12.55	12.51
Fitness Champs Holdings	1.05	▲ +1.94	1.06	1.00	1.03
Creative Global Technology Holdings	3.74	▼ -2.85	4.00	3.68	3.74
Youxin Technology	1.33	▲ +2.31	1.36	1.30	1.30
Pony Ai	6.81	▼ -1.16	6.95	6.57	6.88
IP Strategy Holdings	2.760	▼ -3.50	3.175	2.750	2.760
New Century Logistics	17.00	▲ +1.49	17.00	17.00	17.22
Wing Yip Food Holdings ADR	4.19	▼ -4.34	4.39	4.19	4.19
Charlton Aria Acquisition	10.95	▼ -0.36	11.48	10.95	10.99
Launch Two Acquisition	10.82	0.00	10.85	10.82	10.82
ServiceTitan	55.04	▲ +1.46	55.40	53.00	54.25
Merlin	1.95	▼ -5.34	2.09	1.81	2.06
Kyivstar	13.04	▼ -1.81	13.34	12.86	13.28
Rising Dragon Acquisition	5.64	▲ +0.89	5.96	5.49	5.64
Linkers Industries	1.00	▼ -1.96	1.02	0.97	1.00
Radiopharm Theranostics ADR	1.65	▼ -4.62	1.84	1.65	1.65
Dynamix	10.88	▼ -0.09	10.89	10.88	10.89
Anteris Tech	8.16	▼ -3.09	8.57	8.12	8.42
Aldel Financial II	10.82	0.00	10.82	10.80	10.82
NetClass Tech	2.02	▼ -4.72	2.10	2.02	2.12
Bold Eagle Acquisition	10.85	▼ -0.28	10.90	10.80	10.88
Oaktree Acquisition III	10.72	0.00	10.72	10.72	10.72
Leishen Energy Holding	4.62	▼ -13.31	5.07	4.62	4.62
YSX Tech	1.43	▲ +9.16	1.43	1.31	1.31
Tavia Acquisition	10.75	0.00	10.75	10.75	10.75
Health In Tech	0.87	▲ +7.41	0.89	0.78	0.81
FACT II Acquisition	10.72	0.00	10.72	10.72	10.72
Newbury Street II Acquisition	10.90	▼ -0.18	10.98	10.90	10.92
Park Ha Biological Tech	2.41	▲ +4.33	2.49	2.22	2.31
OneConstruction	1.02	▼ -0.97	1.04	1.02	1.02
Boost Run	17.27	▲ +3.54	17.77	16.65	16.68
INLIF	2.69	▼ -10.95	3.12	2.65	3.02
A SPAC III Acquisition	10.81	▼ -0.55	10.89	10.73	10.87
Cantor Equity Partners I	10.77	▼ -0.09	10.77	10.75	10.78
Zhengye Biotechnology Holding	1.37	0.00	1.39	1.35	1.37
3 E Network Technology	0.93	▼ -2.11	0.96	0.90	0.93
Mint	0.82	▼ -5.74	0.88	0.80	0.87
UniFuels Holdings	0.53	▼ -5.36	0.56	0.52	0.53
Blaize Holdings	0.63	▲ +3.25	0.66	0.59	0.62
Picocela ADR	6.95	▼ -1.28	7.47	6.86	7.04
Cellyan Biotechnology	0.11	▼ -8.18	0.12	0.11	0.11
Range Capital Acquisition	10.83	0.00	10.83	10.83	10.83
CO2 Energy Transition	10.58	0.00	10.58	10.58	10.58
Decent Holding	2.55	0.00	2.63	2.55	2.55
iOThree	1.92	▲ +10.34	1.94	1.79	1.74
Skyline Builders Holding	2.23	▲ +18.62	2.30	1.90	1.88
Ascentage Pharma	15.06	▼ -2.02	15.37	15.02	15.37
TJGC	16.84	▲ +52.95	19.18	10.83	11.01
Beta Bionics	21.89	▲ +2.15	22.16	21.10	21.43
Redcloud Holdings	0.20	0.00	0.21	0.19	0.20
Smithfield Foods	19.82	▲ +0.15	19.96	19.61	19.79
Maze Therapeutics	22.52	▼ -3.92	23.57	22.01	23.44
Pantages Capital Acquisition	10.75	0.00	10.75	10.75	10.75
Cloudastructure	3.23	▼ -4.43	3.58	3.20	3.39
Plum Acquisition IV	10.64	▼ -0.65	10.64	10.64	10.71
Sionna Therapeutics	5.96	▼ -16.99	7.19	5.90	7.18
Plutus Financial	2.38	▲ +1.28	2.38	2.38	2.45
Huachen AI Parking Management	0.52	▼ -13.25	0.58	0.49	0.52
Roman DBDR Acquisition II	10.68	▲ +0.09	10.68	10.67	10.67
Odysight Ai	3.31	▼ -1.19	3.40	3.31	3.35
Callan JMB	2.28	▼ -1.72	2.37	2.20	2.28
Sl Science Hldg	1.72	▼ -8.02	1.89	1.71	1.87
Hennessy Capital Investment Corp VII	10.00	▼ -6.98	10.74	10.00	10.75
Aardvark Therapeutics	5.38	▼ -2.71	5.59	5.19	5.53
Aureus Greenway Holdings	3.49	▼ -4.12	3.69	3.47	3.64
Sailpoint	19.83	▼ -1.78	20.50	19.37	20.19
BOXABL	4.21	▲ +2.93	4.30	4.09	4.09
TEN Holdings	9.84	▲ +1.23	10.00	9.61	9.72
Translational Dev	10.85	▼ -0.09	10.88	10.84	10.86
Anbio Biotechnology	5.25	▼ -6.25	5.66	5.13	5.60
Fatpipe	5.73	▲ +1.78	6.19	5.60	5.63
DataMeds AI	3.76	▼ -18.97	6.29	3.45	4.64
Basel Medical	4.61	▲ +6.96	5.20	4.61	4.61
Vroom	9.61	▼ -4.38	10.31	9.52	10.05
Thomson Reuters	94.39	▼ -5.12	100.10	93.81	99.48
Drugs Made In America Acquisition	10.84	0.00	10.84	10.84	10.18
STAK Inc	1.07	0.00	1.13	1.06	1.07
Wetour Robotics	1.69	▼ -9.14	1.81	1.60	1.69
LZ Tech Holdings	1.23	▲ +1.66	1.28	1.21	1.21
Kestra Medical Technologies	24.43	▲ +0.33	25.08	24.29	24.35
PN Smart Energy	2.79	▲ +6.08	2.87	2.54	2.79
Advanced Biomed	6.54	▼ -10.66	7.47	6.26	7.32
Sagtec Global	0.59	▲ +1.72	0.61	0.52	0.58
Inflection Point Acquisition V	9.82	▼ -5.30	13.02	9.37	10.38
Ribbon Acquisition	7.70	▲ +3.91	8.15	7.50	7.41
Brag House Holdings	0.17	0.00	0.18	0.15	0.17
Euroholdings	13.51	▲ +0.37	13.99	13.01	13.46
Baiya International	2.13	▲ +0.95	2.16	2.07	2.11
Marwynn Holdings	1.10	▲ +17.06	1.19	0.95	0.94
K F Growth Acquisition II	10.67	▲ +0.09	10.67	10.67	10.67
Columbus Acquisition	10.70	▲ +0.47	12.84	10.62	10.65
OMS Energy Technologies	4.37	▼ -1.80	4.49	4.32	4.45
CoreWeave	81.36	▲ +1.85	81.74	79.16	79.88
Stellar V Capital	10.66	▼ -0.28	10.70	10.66	10.69
Epsium Enterprise	1.23	▼ -4.65	1.32	1.23	1.29
WF Holding	2.21	▲ +2.79	2.35	2.06	2.15
Energys	2.82	▲ +5.62	2.85	2.63	2.82
WF International	3.94	▲ +1.55	4.10	3.79	3.94
Bgin Blockchain	1.80	▼ -2.17	1.82	1.77	1.84
Intercont	6.13	▼ -28.45	7.81	6.10	8.57
Waton Financial	2.52	▼ -3.82	2.70	2.52	2.62
AsiaStrategy	2.22	▼ -0.45	2.27	2.22	2.23
BeLive	2.15	▼ -4.02	2.15	2.15	2.24
Lianhe Sowell	0.43	▼ -15.75	0.51	0.42	0.51
Phoenix Asia Holdings	19.50	▼ -5.57	20.50	19.50	20.65
Archimedes Tech SPAC Partners II	10.67	▲ +0.09	10.68	10.65	10.67
Ruanyun Edai	0.85	▼ -4.49	0.91	0.81	0.89
Caring Brands	1.40	▲ +3.70	1.42	1.25	1.35
Friedman Industries	41.21	▼ -1.36	41.78	39.64	40.80
Solesence	0.80	▼ -2.43	0.97	0.80	0.82
Aether Holdings	3.74	▲ +10.32	3.75	3.16	3.39
Tianci International	2.42	0.00	2.47	2.34	2.42
Everbright Digital Holding	5.40	▲ +3.45	5.76	4.59	5.22
Haoxin Holdings	0.43	▲ +2.38	0.44	0.40	0.43
AIRO Holdings	7.00	▼ -5.15	7.46	6.92	7.38
Chagee Holdings	12.02	▼ -1.48	12.50	11.99	12.20
Robin Energy	2.46	▼ -1.60	2.52	2.35	2.51
Masterbeef	4.04	▲ +0.75	4.18	4.04	4.01
NewHold Investment	8.67	▼ -7.27	9.83	8.67	9.35
Marathon Bancorp	15.39	▲ +1.12	15.39	15.05	15.22
Pinnacle Food	2.77	▼ -6.10	2.77	2.77	2.95
Concorde International	0.42	0.00	0.42	0.42	0.42
Fifth Era Acquisition I	10.53	▲ +0.10	10.53	10.53	10.52
Teamshares	8.13	▲ +9.86	8.21	7.47	7.40
SS Innovations International	3.26	0.00	3.40	3.26	3.26
Yuanbao	12.40	▲ +1.39	12.58	12.14	12.23
Winchester Bancorp	13.02	▲ +0.62	13.02	12.90	12.94
Starz Entertainment	24.75	▼ -0.16	25.09	23.81	24.79
eToro	28.08	▲ +0.54	28.53	27.67	27.93
Antalpha Platform	3.30	▲ +2.17	3.30	3.30	3.31
Webuy Global	0.85	▼ -5.60	0.91	0.84	0.89
Gesher Acquisition II	10.56	▲ +0.09	10.56	10.56	10.54
Quartzsea Acquisition	10.65	▲ +0.09	10.66	10.65	10.65
iQSTEL	0.98	▼ -2.97	1.01	0.94	1.01
Arrive Ai	0.24	▼ -4.00	0.28	0.23	0.25
Texas Ventures Acquisition III	10.58	▲ +0.19	10.61	10.56	10.56
OFA	0.59	▲ +3.46	0.59	0.56	0.58
Sizzle Acquisition II	10.47	▼ -0.10	10.48	10.47	10.48
UY Scuti Acquisition	10.82	▼ -1.55	10.82	10.82	10.99
FiEE Inc	3.80	▲ +0.80	3.84	3.77	3.77
Digital Asset Acquisition	10.45	0.00	10.45	10.45	10.45
Iqm Quantum	9.54	▲ +7.92	9.77	9.12	8.84
Titan Acquisition	10.51	0.00	10.51	10.51	10.51
Omada Health	20.43	▲ +3.03	20.74	19.64	19.83
Chime Financial	30.33	▼ -1.27	30.91	30.04	30.72
Siddhi Acquisition	10.56	▲ +0.28	10.56	10.52	10.56
Quantum X Labs	5.54	▼ -2.81	5.99	5.51	5.70
Namib Minerals	1.40	▲ +7.69	1.40	1.29	1.30
Berto Acquisition	10.45	0.00	10.46	10.45	10.45
707 Cayman	3.89	▲ +1.83	3.92	3.79	3.82
ProCap Financial	3.76	▲ +9.30	3.84	3.52	3.44
Renatus Tactical Acquisition I	10.44	▼ -0.10	10.45	10.43	10.45
Collective Acqsn	10.47	▼ -0.19	10.47	10.47	10.49
Slide Insurance Holdings	24.95	▼ -0.20	25.37	24.55	25.00
CapsoVision	6.70	▲ +5.85	6.75	6.26	6.33
Jyong Biotech	2.06	▼ -0.96	2.20	2.06	2.08
Caris Life Sciences	29.98	▼ -3.04	30.99	29.69	29.98
Inflection Point III	1.85	▲ +3.93	1.87	1.73	1.78
New Providence Acquisition III	10.47	0.00	10.47	10.47	10.47
Jefferson Capital	20.54	▲ +0.34	20.64	20.02	20.47
ChampionsGate Acquisition	10.44	0.00	10.44	10.44	10.44
Perimeter Acquisition I	10.41	▼ -0.10	10.42	10.41	10.42
Armada Acquisition II	10.55	▲ +0.19	10.55	10.53	10.53
Cal Redwood Acquisition	10.37	▼ -0.29	10.37	10.37	10.37
Gores Holdings X	10.48	▲ +0.10	10.48	10.48	10.47
Happy City Holdings	3.96	0.00	4.14	3.81	3.96
Lakeshore Acquisition III	10.54	0.00	10.54	10.54	10.55
Republic Digital Acquisition	10.42	▼ -0.19	10.42	10.42	10.44
Factorial Energy	6.25	▲ +10.62	6.37	5.62	5.65
Air Global	7.44	▼ -4.25	7.44	7.21	7.77
Julong	5.49	▲ +0.73	5.62	5.30	5.45
Grande	1.03	▼ -1.90	1.22	1.03	1.05
Aebi Schmidt Holding	11.99	▲ +0.25	12.07	11.85	11.96
EGH Acquisition	10.41	▼ -0.10	10.41	10.41	10.40
Hotel101 Global Holdings	5.02	▼ -3.09	5.31	4.78	5.18
Scage Future ADR	0.24	▼ -7.91	0.32	0.23	0.25
MaxsMaking	13.00	0.00	14.30	12.41	13.00
Masonglory	2.08	▲ +0.48	2.09	1.95	2.07
Ten League International	5.81	▲ +1.04	5.81	5.81	5.80
Thayer Ventures Acquisition II	10.39	0.00	10.39	10.39	10.38
Wen Acquisition	10.40	0.00	10.40	10.40	10.40
WW International	16.10	▲ +0.37	16.75	15.58	16.04
Rich Sparkle Holdings	2.05	▲ +1.99	2.20	2.03	2.01
Delixy Holdings	0.86	▲ +2.37	0.89	0.65	0.84
Youlife ADR	0.48	▼ -11.30	0.52	0.42	0.53
Bluemount Holdings	5.36	▲ +1.52	5.36	5.36	5.28
Almonty Industries	13.84	▼ -2.05	14.59	13.68	14.13
Oyster Enterprises II Acquisition	10.40	▲ +0.19	10.40	10.40	10.38
ProCap Acquisition	10.37	0.00	10.37	10.37	10.37
Profusa	1.91	▲ +6.11	2.10	1.81	1.80
GCI Liberty A	24.12	▼ -0.99	24.33	23.67	24.36
GCI Liberty C	23.79	▼ -1.90	24.23	23.59	24.25
Ping An Biomedical	0.14	0.00	0.14	0.13	0.13
Mega Fortune	121.98	▲ +3.37	121.98	118.60	118.00
Robot Consulting ADR	3.75	0.00	3.80	3.68	3.75
KTech Solutions	1.02	▲ +7.37	1.02	0.96	0.95
Aura Minerals	88.25	▼ -0.52	89.85	86.10	88.71
NexMetals Mining	2.23	▲ +1.36	2.26	2.14	2.20
Carlsmed	15.58	▲ +1.23	15.88	15.13	15.39
Cre8 Enterprise	3.00	▲ +1.01	3.20	2.99	2.97
Kochav Defense Acquisition	10.45	0.00	10.45	10.44	10.45
Wintergreen Acquisition	10.58	0.00	10.58	10.58	10.58
Dreamland	1.94	0.00	1.96	1.85	1.94
Linkhome Holdings	1.21	▼ -2.42	1.27	1.16	1.24
Globa Terra Acquisition	10.45	0.00	10.45	10.45	10.42
Yorkville Acquisition	10.34	▼ -0.19	10.36	10.34	10.36
Firefly Aerospace	20.97	▼ -3.45	22.00	20.48	21.72
JStar Holding	1.36	▼ -6.85	1.46	1.29	1.46
WhiteFiber	18.97	▲ +6.22	19.02	18.14	17.86
Indigo Acquisition	10.35	0.00	10.35	10.31	10.32
Axiom Intelligence Acquisition	10.33	0.00	10.34	10.33	10.33
Blue Water Acquisition III	10.37	0.00	10.37	10.37	10.37
CTW Cayman	2.16	▼ -7.30	2.30	2.07	2.33
Elite Express Holding	2.60	▲ +18.18	2.74	2.21	2.20
Heartflow	50.75	▲ +2.38	52.22	49.28	49.57
Blue Acquisition	10.58	▼ -0.19	10.60	10.52	10.60
Rubico	1.14	▼ -20.28	1.35	1.00	1.43
BEST SPAC I Acquistion	10.90	▼ -0.55	10.90	10.90	10.96
DarkIris	2.75	▲ +2.61	2.87	2.68	2.75
Etoiles Capital	15.02	0.00	15.68	13.90	15.02
Magnitude International	6.76	0.00	6.94	6.20	6.76
rYojbaba	3.64	▼ -2.15	3.92	3.61	3.73
BUUU	46.25	▲ +0.54	46.49	43.70	46.00
LightWave Acquisition	10.33	▲ +0.10	10.33	10.32	10.32
Oxley Bridge Acquisition	10.34	0.00	10.34	10.33	10.34
Pioneer Acquisition I	10.33	▼ -0.10	10.35	10.33	10.35
Yimutian ADR	2.00	▼ -0.99	2.05	1.91	2.02
FIGX Capital Acquisition	10.32	0.00	10.32	10.32	10.33
Velo3D	10.58	▼ -1.40	10.77	10.17	10.73
D Boral ARC Acquisition I	2.93	▲ +0.34	3.01	2.77	2.92
Cantor Equity Partners IV	10.34	▼ -0.29	10.36	10.32	10.37
Curanex Pharmaceuticals	4.40	▼ -4.35	4.88	4.40	4.60
Cohen Circle Acquisition II	10.30	▼ -0.10	10.31	10.30	10.32
Vendome Acquisition I	10.27	▼ -0.10	10.27	10.27	10.30
Growhub	0.80	▼ -1.23	0.87	0.80	0.81
TryHard Holdings	1.49	▼ -2.61	1.55	1.45	1.53
Eastern International	0.51	▼ -5.53	0.52	0.51	0.54
YD Bio	3.19	▼ -1.54	3.57	3.15	3.24
Elevra Lithium DRC	44.92	▼ -0.20	45.19	44.15	45.01
NMP Acquisition	10.39	▲ +0.29	10.39	10.36	10.36
Black Rock Coffee Bar	7.19	▲ +0.42	7.35	7.07	7.16
Figure Technology	35.49	▲ +5.28	36.55	34.30	33.71
Gemini Space Station	5.81	▲ +31.15	5.86	4.57	4.43
Legence	55.80	▲ +2.03	56.19	54.53	54.69
Sono NV	1.51	▲ +3.42	2.73	1.47	1.46
Solarius Capital Acquisition	10.35	▼ -0.38	10.36	10.34	10.39
Sol Strategies	1.20	▲ +9.09	1.27	1.10	1.10
Zenta	1.81	▲ +50.83	2.39	1.37	1.20
Origin Investment	10.43	▲ +0.19	10.43	10.43	10.41
Silver Pegasus Acquisition	10.37	▼ -0.10	10.37	10.37	10.38
Netskope	17.49	▲ +1.63	17.62	16.88	17.21
LB Pharmaceuticals	42.47	▲ +0.78	42.54	41.39	42.14
Hang Feng Tech Innovation	1.83	0.00	1.92	1.79	1.83
1RT Acquisition	10.31	▼ -0.10	10.31	10.31	10.31
Pattern Group	19.57	▲ +0.72	19.99	19.40	19.43
Mount Logan Capital	3.15	▼ -1.56	3.29	3.15	3.20
Anfield	3.60	▼ -3.74	3.95	3.33	3.60
Platinum Analytics Cayman	17.50	0.00	18.18	16.75	17.50
BRBI BR Partners ADR	10.92	▲ +5.10	10.92	10.92	10.39
CSLM Digital Asset Acquisition III	10.23	0.00	10.24	10.23	10.23
VirnetX Holding	12.00	▲ +2.30	12.01	10.96	11.27
HCM III Acquisition	10.32	0.00	10.32	10.32	10.32
Megan Holdings	3.9050	▲ +4.97	4.2100	3.5275	3.7200
Fermi America LLC	4.98	▲ +0.61	5.05	4.89	4.95
Commercial Bancgroup	32.96	▲ +0.21	33.12	32.49	32.89
BTQ Tech	2.61	▼ -3.33	2.75	2.60	2.70
Quantumsphere Acquisition	10.33	▲ +0.10	10.33	10.33	10.32
Gen Fusion Group	7.95	▲ +1.66	8.20	7.75	7.82
Agroz	0.23	0.00	0.25	0.23	0.23
Black Titan	0.37	▼ -2.65	0.43	0.35	0.38
Highview Merger	10.26	▲ +0.10	10.26	10.26	10.25
McKinley Acquisition	10.25	0.00	10.26	10.25	10.26
Starry Sea Acquisition	10.34	0.00	10.34	10.34	10.34
CCH Holdings	1.24	▲ +5.08	1.29	1.17	1.18
Turn Therapeutics	14.94	▲ +8.10	16.45	13.80	13.82
PomDoctor ADR	0.80	▼ -3.62	0.83	0.76	0.83
Obook Holdings	5.50	▲ +0.73	5.59	5.42	5.46
One and One Green Tech	1.46	▼ -2.67	1.52	1.46	1.50
Crown Reserve Acq I	10.22	▲ +0.20	10.22	10.22	10.20
Talon Capital	10.23	0.00	10.30	10.23	10.23
Leifras ADR	2.18	▲ +0.93	2.22	2.18	2.16
Terra Innovatum Global NV	3.98	▼ -5.24	4.25	3.98	4.20
Republic Power	1.43	▼ -3.38	1.48	1.41	1.48
Smart Logistics Global	0.30	▼ -6.25	0.33	0.29	0.32
Aptera Motors	2.17	▲ +3.83	2.20	2.07	2.09
BTC Dev	10.17	▲ +0.15	10.17	10.17	10.15
M3 Brigade Acquisition VI	10.24	▼ -0.10	10.24	10.24	10.25
Acco Holdings	2.88	▼ -2.37	2.93	2.87	2.95
Charming Medical	29.36	0.00	31.70	25.90	29.36
Texxon Holding	2.90	▲ +3.57	2.90	2.58	2.80
Agencia Comercial Spirits	13.16	▲ +4.94	13.80	12.90	12.54
MapLight Therapeutics	10.92	▼ -3.53	11.21	10.51	11.32
Ambitions Enterprise Management Co LLC	1.32	▲ +2.33	1.37	1.29	1.29
Solstice Advanced Materials	57.31	▼ -2.53	59.01	57.27	58.80
GSR IV Acquisition	10.25	▲ +0.10	10.25	10.25	10.24
Emmis Acquisition	10.26	▲ +0.10	10.26	10.26	10.26
Fusemachines	0.54	▼ -3.58	0.56	0.52	0.56
Navan	21.36	▼ -3.48	22.21	21.00	22.13
Nomadar	1.60	▲ +3.88	1.60	1.49	1.55
BillionToOne	105.92	▼ -4.29	113.00	104.75	110.67
GigCapital8	10.15	▼ -0.10	10.16	10.15	10.16
Park Dental	20.34	▲ +0.30	21.19	20.28	20.28
WeShop Holdings	5.43	▼ -5.24	6.26	5.43	5.73
Trailblazer Acquisition	10.21	▼ -0.10	10.22	10.21	10.23
OTG Acquisition I	10.25	▼ -0.05	10.25	10.25	10.26
Cantor Equity Partner V	10.36	▲ +0.88	10.36	10.36	10.36
Elauwit Connection	6.99	▼ -2.65	7.64	6.99	7.18
Public Policy Holding	13.11	▲ +4.13	13.39	12.44	12.59
Lake Superior Acquisition	10.24	0.00	10.24	10.24	10.24
Chenghe Acquisition III	10.26	0.00	10.26	10.26	10.29
Galata Acquisition II	10.19	▼ -0.20	10.19	10.19	10.21
Gloo Holdings	4.88	▼ -0.61	5.58	4.66	4.91
Palatin Tech	10.86	▲ +4.12	11.05	10.27	10.43
Central Bancompany	31.85	▲ +0.57	32.07	31.34	31.67
Apex Treasury	10.14	0.00	10.15	10.14	10.14
Insight Digital Partners II	10.13	0.00	10.13	10.13	10.13
Calisa Acquisition	10.30	▲ +0.10	10.31	10.30	10.29
Dynamix Corp III	10.05	▼ -0.20	10.07	10.05	10.07
StoneBridge Acquisition II	10.26	▲ +0.29	10.26	10.26	10.23
Elemental Royalty	21.30	▼ -1.21	21.80	20.85	21.56
Range Capital Acquisition II	10.17	▼ -0.29	10.17	10.17	10.17
LaFayette Acquisition	10.17	▲ +0.10	10.17	10.16	10.20
Cardinal Infrastructure	30.87	▼ -2.77	32.74	30.69	31.75
Evolution Global Acquisition	10.11	▼ -0.10	10.12	10.11	10.13
Hyperliquid Strategies	14.09	▲ +9.82	14.47	13.23	12.83
Gulf Resources	3.34	▼ -1.77	3.37	3.13	3.16
Hoyne Bancorp	16.50	▼ -1.32	16.68	16.45	16.72
Capstone Green Energy Holdings	6.69	▲ +5.35	6.73	6.19	6.35
Tailwind 20 Acquisition	10.11	▲ +0.10	10.11	10.10	10.10
Lumexa Imaging Holdings	11.08	▼ -3.82	11.45	11.00	11.52
Wealthfront	10.10	0.00	10.31	10.01	10.10
Medline	31.64	▼ -1.49	32.33	31.49	32.12
Harvard Ave Acquisition	10.19	▼ -0.39	10.19	10.19	10.23
Miluna Acquisition	10.18	0.00	10.18	10.18	10.25
Versant Media	35.18	▼ -3.17	36.49	34.49	36.33
Bitcoin Infra Acquisition	10.09	▼ -0.10	10.10	10.08	10.08
Quantumscape	5.03	▼ -2.71	5.30	4.96	5.17
Westin Acquisition	10.19	▲ +0.30	10.19	10.19	10.14
Aktis Oncology	21.88	▼ -4.29	23.09	21.88	22.86
Evolution Metals Tech	4.02	0.00	4.66	3.42	4.02
Blueport Acquisition	10.20	0.00	10.20	10.20	10.20
NervGen Pharma	2.05	▼ -9.69	2.27	2.04	2.27
Atlas Critical Minerals	3.19	▲ +0.31	3.20	3.05	3.18
Twelve Seas Investment	10.09	0.00	10.09	10.09	10.09
Crane Harbor Acquisition II	10.10	▼ -0.20	10.10	10.10	10.12
EquipmentShare Com	18.03	▼ -1.85	18.50	17.63	18.37
Ethos Technologies	36.00	▼ -1.10	38.00	35.34	36.40
PicS PicPay	9.28	▼ -2.62	9.68	9.26	9.53
ITHAX Acquisition III	10.07	▲ +0.20	10.07	10.05	10.05
SC II Acquisition	10.12	▼ -0.20	10.12	10.11	10.14
Santacruz Silv	9.53	▲ +6.84	9.55	8.81	8.92
Pulsenmore	2.22	▼ -8.26	2.43	2.22	2.42
General Purpose Acquisition	10.10	▲ +0.40	10.10	10.06	10.06
Helix Acquisition III	10.60	▼ -0.93	10.60	10.59	10.70
Activate Energy Acquisition	10.08	0.00	10.08	10.08	10.08
Blue Moon Zinc	5.24	▼ -1.32	5.39	5.06	5.31
Hall Chadwick Acquisition	10.10	▼ -0.10	10.10	10.10	10.11
Karbon Capital Partners	10.09	▼ -0.10	10.10	10.08	10.10
Virtuix Holdings	1.14	▲ +1.79	1.24	1.10	1.12
Leapfrog Acquisition	10.07	0.00	10.07	10.07	10.07
Eva Live	2.07	▼ -1.90	2.29	1.99	2.11
QT Imaging Holdings	2.61	▼ -0.38	2.96	2.51	2.62
Pasqal Holding	7.64	▼ -3.41	8.03	7.31	7.91
Daedalus Special Acquisition	10.16	0.00	10.16	10.15	10.16
Meshflow Acquisition	10.07	0.00	10.08	10.07	10.07
VenHub Global	0.68	▼ -4.22	0.90	0.67	0.71
Polaryx Therapeutics	2.04	▼ -4.67	2.21	2.02	2.14
Bluerock Acquisition	10.13	▲ +0.10	10.13	10.12	10.12
Community Bancorp	41.74	▲ +0.36	41.98	40.38	41.59
Liftoff Mobile	16.39	▼ -5.91	17.50	16.17	17.42
Arko Petroleum	18.82	▲ +1.24	18.92	18.41	18.59
SOLV Energy	26.46	▲ +2.88	26.59	25.60	25.72
SpyGlass Pharma	29.08	▼ -0.85	29.47	27.33	29.33
Our Bond,	0.28	▼ -3.46	0.29	0.27	0.29
Lafayette Digital Acquisition I	10.04	0.00	10.04	10.04	10.04
Eikon Therapeutics	8.95	▲ +4.07	9.09	8.65	8.60
Cantor Equity Partners VI	10.32	▼ -0.10	10.38	10.20	10.33
Iron Horse Acquisitions II	10.06	0.00	10.06	10.06	10.06
Satellos Bioscience	9.32	▼ -3.72	9.75	9.31	9.68
Agomab Therapeutics	12.17	▲ +0.75	12.99	11.60	12.08
American Drive Acquisition	10.09	0.00	10.09	10.06	10.08
Launchpad Cadenza Acquisition	10.06	▲ +0.05	10.06	10.06	10.06
Churchill Capital	10.65	▼ -1.02	10.65	10.55	10.75
Vine Hill Capital Investment	10.06	▼ -0.10	10.06	10.06	10.07
Braiin	5.57	▲ +0.91	5.76	5.50	5.52
Social Commerce Partners	10.04	0.00	10.04	10.04	10.04
Silicon Valley Acquisition	10.11	▲ +0.20	10.11	10.09	10.09
20/20 Biolabs	0.47	▼ -2.12	0.50	0.47	0.47
M Evo Global Acquisition II	10.03	0.00	10.03	10.03	10.03
Rank One Computing	4.15	▼ -6.32	4.51	4.06	4.43
Swarmer	23.98	▼ -0.21	24.39	22.80	24.03
D Boral Acquisition I	10.02	0.00	10.04	10.02	10.02
Eagle Nuclear Energy	6.28	▲ +1.29	6.33	5.75	6.20
K2 Capital Acquisition	10.07	▼ -0.20	10.07	10.07	10.09
Generate Biomedicines	17.14	▲ +0.12	17.30	16.53	17.12
MiniMed	21.79	▼ -1.09	22.17	21.74	22.03
RF Acquisition III	9.99	0.00	9.99	9.99	9.99
Fortress Value Acquisition V	10.25	▼ -0.39	10.25	10.25	10.17
Inflection Point Acquisition VII	10.06	▲ +0.10	10.06	10.05	10.05
Atrium Therapeutics	8.95	▼ -6.38	9.66	8.66	9.56
Soren Acquisition	10.02	0.00	10.03	10.02	10.02
Spacsphere Acquisition	10.10	0.00	10.11	10.09	10.10
Art Tech Acquisition	9.97	▼ -0.10	9.98	9.97	9.98
Spring Valley Acquisition IV	10.15	▼ -0.10	10.15	10.15	10.15
PayPay	17.71	▼ -1.12	17.91	17.49	17.91
Versamet Royalties	9.50	▼ -1.14	9.74	9.25	9.61
Freecast A	1.37	▼ -3.52	1.50	1.37	1.42
FG Imperii Acquisition	10.01	▼ -0.10	10.02	10.00	10.02
Infinite Eagle Acquisition	10.18	▼ -0.59	10.19	10.18	10.24
OneIM Acquisition	10.15	▲ +0.30	10.15	10.15	10.12
Co Diagnostics	0.95	▲ +1.06	1.03	0.91	0.94
X3 Acquisition	10.01	0.00	10.01	10.01	10.01
Metals Royalty	4.79	▲ +1.91	5.25	4.75	4.70
Aldabra 4 Liquidity Opportunity	9.99	0.00	9.99	9.99	9.99
Praetorian Acquisition	9.98	0.00	9.99	9.98	9.98
Archimedes Tech SPAC Partners III	10.12	0.00	10.12	10.12	10.12
Xsolla SPAC 1	9.98	▼ -0.10	10.00	9.98	9.99
GigCapital9	10.01	▼ -0.40	10.01	9.99	10.05
Horizon Quantum Holdings	13.54	▲ +0.22	15.00	12.78	13.51
KRAKacquisition	10.02	0.00	10.02	10.01	10.02
Space Asset Acquisition	10.07	0.00	10.08	10.07	10.07
Mountain Lake Acquisition II	10.06	▲ +0.40	10.06	10.06	10.02
Muzero Acquisition	10.00	0.00	10.00	10.00	10.00
Newbridge Acquisition	10.06	0.00	10.06	10.06	10.06
Armada Acquisition III	10.04	▼ -0.10	10.05	10.03	10.05
Cyabra	0.31	▲ +3.33	0.32	0.28	0.30
Greenland Energy	1.20	▼ -0.83	1.22	1.17	1.21
Xanadu Quantum Tech	7.42	▼ -3.13	8.01	7.33	7.66
HMH Holding	18.85	▼ -1.36	19.38	18.56	19.11
Cambridge Acquisition	10.03	▲ +0.40	10.03	10.03	9.99
Hennessy Capital Investment	9.98	▼ -0.20	9.99	9.98	9.99
Mako Mining	10.54	▲ +0.38	10.64	10.20	10.50
Coinshares	5.85	▲ +13.37	5.88	5.07	5.16
Spartacus Acquisition II	10.04	▼ -0.10	10.05	10.04	10.05
HCM IV Acquisition	10.07	▼ -0.10	10.07	10.07	10.08
Idea Acquisition	9.99	0.00	9.99	9.99	9.99
Proem Acquisition I	10.10	▼ -0.49	10.13	10.10	10.15
First Tracks Biotherapeutics	38.60	▼ -1.53	41.48	38.45	39.20
Willow Lane Acquisition II	10.28	0.00	10.28	10.28	10.28
Arxis	52.02	▲ +4.67	52.93	49.21	49.70
Suncrete	13.23	▼ -0.68	13.71	13.10	13.32
Averin Capital Acquisition	9.99	0.00	9.99	9.99	9.99
Alamar Biosciences	34.85	▲ +8.87	37.76	31.76	32.01
Kailera Therapeutics	12.83	▼ -0.70	13.23	12.36	12.92
Yesway	21.40	▼ -1.65	21.84	21.25	21.76
Abony Acquisition I	10.00	0.00	10.00	10.00	10.00
Nicola Mining ADR	5.99	▲ +2.57	6.09	5.99	5.84
Paloma Acquisition I	10.03	▲ +0.60	10.03	10.03	9.98
Elmet	22.98	▲ +4.60	23.19	19.82	21.97
Triller	0.56	0.00	0.60	0.56	0.56
BHAV Acquisition	10.02	0.00	10.02	10.02	10.02
Clearthink 1 Acquisition	10.00	▲ +0.40	10.00	10.00	9.96
Jatt II Acquisition	12.26	▲ +2.00	12.28	12.04	12.02
X Energy	15.77	▼ -3.43	16.63	15.44	16.33
Illumination Acquisition I	9.98	0.00	9.98	9.98	9.98
SUMA Acquisition	9.95	▼ -0.20	9.95	9.95	9.97
TRG Latin America Acquisitions	9.97	▼ -0.10	9.97	9.97	9.98
Liberty Defense Holdings	2.17	▼ -5.65	2.40	2.15	2.30
National Healthcare Properties	16.00	▼ -1.23	16.08	15.70	16.20
Lakewood amedex Biotherapeutics	1.99	▲ +6.99	2.15	1.89	1.86
First Northern Community Bancorp	17.26	▲ +0.58	17.35	16.90	17.16
Avalyn Pharma	31.52	▼ -5.71	34.04	31.18	33.43
Hemab Therapeutics	41.19	▼ -0.07	42.31	40.85	41.22
Seaport Therapeutics	21.39	▼ -1.97	23.10	21.29	21.82
Suja Life	8.57	0.00	8.74	8.28	8.57
Odyssey Therapeutics	24.38	▲ +5.00	25.15	22.88	23.22
Aya Gold & Silver	28.46	▼ -1.25	29.37	27.89	28.82
Pono Capital Four	10.03	▲ +0.10	10.03	10.03	10.02
Fervo Energy	16.91	▲ +1.50	17.42	16.17	16.66
Cerebras Systems	198.37	▲ +2.18	203.15	196.61	194.14
Mobia Medical	10.54	▼ -2.95	11.55	10.51	10.86
Aiai Holdings	3.54	▲ +7.93	3.98	3.25	3.28
Conexeu Sciences	4.96	▼ -6.42	5.46	4.95	5.30
DUKE Robotics	5.46	▲ +2.06	5.54	5.20	5.35
Exyn Tech	2.62	▼ -0.38	2.86	2.50	2.63
Maywood Acquisition 2	10.04	▲ +0.40	10.04	10.04	10.00
Micware ADR	1.87	▼ -3.11	1.95	1.86	1.93
SpaceX	152.71	▼ -1.36	156.60	149.93	154.81
Amanat Acquisition	10.62	▼ -0.28	10.75	10.62	10.65
Future Money Acquisition	10.09	0.00	10.09	10.09	10.09
Inflection Point Acquisition	10.03	0.00	10.03	10.02	10.03
Optimi Health	4.95	▼ -0.20	5.00	4.73	4.96
Amass Brands	0.67	0.00	0.73	0.67	0.68
QDRO Acquisition	9.99	▼ -0.70	11.07	9.99	10.06
RRE Ventures Acquisition	9.91	0.00	9.91	9.91	9.91
Research Alliance III	11.00	▼ -0.90	11.07	11.00	11.10
Octave Intelligence	18.82	▲ +1.57	19.03	18.06	18.53
Innio	21.15	▲ +0.91	21.39	20.45	20.96
Quantinuum	51.58	▼ -5.36	54.99	51.11	54.50
ACP Holdings Acquisition	10.06	0.00	10.06	10.06	10.06
Apogee Acquisition	10.10	▲ +0.10	10.10	10.10	10.07
ARC Acquisition I	10.01	▲ +0.10	10.01	10.01	9.99
Forbright	17.65	▼ -6.32	19.01	17.60	18.84
Parabilis Medicines	41.73	▲ +2.08	42.49	39.41	40.88
Oceanhawk Acquisition	9.98	▼ -0.10	9.99	9.98	9.99
Peace Acquisition	10.00	0.00	10.00	9.99	10.00
Bitzero Holdings	4.31	▲ +4.11	4.36	3.99	4.14
Fort Tech	0.92	▼ -1.08	0.93	0.92	0.93
Newhold Investment	10.05	0.00	10.07	10.05	10.03
Aperture AC	10.04	▲ +0.20	10.04	10.02	10.02
Veraxa Biotech	1.46	▼ -0.68	1.52	1.45	1.47
Breeze Acquisition II	10.01	▲ +0.10	10.01	10.01	10.00
Kardigan	16.64	▼ -0.30	17.00	15.86	16.69
Honeywell Aerospace	163.60	▼ -2.11	167.15	162.00	167.13
Cantor Equity Partners VII	10.07	▼ -0.10	10.08	10.07	10.08
Deep Fission	8.47	▲ +4.31	8.79	7.95	8.12
Irenic Acquisition	9.95	▼ -0.40	9.95	9.92	9.98
Collective Acquisition II	9.98	0.00	9.98	9.98	9.98
Forefront Tech Holdings	9.97	▲ +0.10	9.97	9.97	9.96
General Catalyst Global Resilience	10.13	0.00	10.13	10.13	10.15
Keystone Acquisition	9.91	0.00	9.92	9.90	9.91
Mountain Crest Acquisition 6	10.02	▼ -0.15	10.02	10.02	10.00
Office Properties	17.62	▲ +6.40	17.75	16.13	16.56
Bending Spoons	38.08	▼ -1.22	39.05	37.50	38.55
Itg	12.65	▲ +1.77	13.13	12.20	12.43
Neutron Holdings	30.94	▲ +3.00	31.26	30.07	30.04
DSC Holdings ADR	6.90	▼ -8.49	7.91	6.70	7.54
AmperCap Acquisition	9.97	▼ -0.05	9.97	9.97	9.97
Midera Food Processing	42.34	▼ -5.89	45.32	41.96	44.99
Aeon Acquisition I	9.97	0.00	9.98	9.97	9.97
SK hynix	187.50	▲ +2.46	192.01	182.80	182.99
GSR V Acquisition	9.89	0.00	9.89	9.89	9.89
Alpex Acquisition	9.95	▼ -0.10	9.95	9.95	9.96
Fortunex Acquisition	10.09	0.00	10.09	10.09	10.09
Berto Acquisition II	9.91	0.00	9.91	9.91	9.91
Iron Dome Acquisition I	10.01	▼ -0.40	10.01	10.01	10.03
Patriot Acquisition	10.01	▼ -0.10	10.01	10.01	10.02
Vicore Pharma Holding AB ADR	10.35	▼ -0.48	10.73	10.03	10.40
Burtech Acquisition II	10.01	▲ +0.20	10.01	10.00	9.99
Texas Ventures Acquisition IV	9.92	▼ -0.30	9.93	9.92	9.92
Yorkville International Capital	9.93	▲ +0.10	9.93	9.93	9.92
Research Alliance	11.61	▼ -1.61	11.61	11.61	12.00
QumulusAI	7.30	▲ +20.26	7.71	6.00	6.07
RMG ML Sports Holdings	9.86	▲ +0.10	9.86	9.85	9.85
Tribeca Strategic Acquisition	9.90	0.00	9.90	9.90	9.90
Scribe Therapeutics	33.00	▲ +2.68	35.40	31.76	32.14
Ionic Digital	84.74	▼ -0.13	85.50	82.99	84.85
Instinct Bio	0.45	0.00	0.52	0.43	0.45
Apnimed	29.00	▲ +3.17	30.22	27.99	28.11
River City Bank	52.42	▼ -1.04	53.23	50.96	52.97
Long Table Growth	9.95	▼ -0.20	9.95	9.95	9.97
InterPrivate Investment Partners V	9.84	▼ -0.61	9.84	9.84	9.90
Game Your Game	0.86	▼ -2.28	0.93	0.86	0.88
Futurewave Acquisition	9.94	0.00	9.94	9.94	9.94
Snow Rothschild Acquisition	9.81	▼ -0.20	9.81	9.81	9.83
Southern Cross Acquisition I	9.91	0.00	9.91	9.90	9.91
Braveheart Bio	29.20	▲ +5.38	29.50	27.47	27.71
Columbus Circle Capital	9.84	▼ -0.05	9.84	9.84	9.84
Vogenx	32.50	▼ -4.78	38.41	31.50	34.13
Attovia Therapeutics	22.14	▼ -2.60	25.00	22.01	22.73
Bleichroeder Acquisition III	9.97	0.00	10.01	9.97	9.97
Freedom Metals Acquisition	9.85	▼ -0.10	9.85	9.85	9.86
BlossomHill Therapeutics	25.74	▼ -4.03	27.55	25.41	26.82
Latigo Biotherapeutics	22.55	▼ -5.77	24.80	22.21	23.93
JAB Acquisition I	9.96	▼ -0.10	9.98	9.96	9.98
TCGX Acquisition	14.65	▼ -2.53	15.00	14.65	15.03
First Phosphate ADR	15.80	▲ +1.74	16.17	15.25	15.53
Old QVC	15.92	▼ -0.31	16.43	15.32	15.97
Wilco 63	9.89	▼ -0.10	9.89	9.89	9.90
Pelican Acquisition II	9.89	▼ -0.30	9.89	9.89	9.89
Advasa Holdings	0.12	▼ -14.04	0.15	0.12	0.14
East West Ave Acquisition	9.90	0.00	9.90	9.90	9.90
Gores Holdings XI	10.08	▲ +0.90	10.08	10.08	10.06
BOA Acquisition II	9.93	▲ +0.51	9.93	9.93	9.89
NuRAN Wireless	1.22	▲ +15.09	1.23	1.01	1.06
Mercator Acquisition	9.86	▼ -0.10	9.86	9.86	9.90
Cartesian Growth	9.80	▼ -0.10	9.82	9.80	9.81
First Breach	0.88	▼ -1.14	1.00	0.83	0.88
Osprey Acquisition III	9.83	0.00	9.84	9.82	9.83
Tactical Resources	4.01	▲ +0.25	4.25	4.00	4.00
Meridian3 Industrials Acquisition	9.82	▲ +0.10	9.82	9.82	9.81
Jatt III Acquisition	10.90	▼ -0.91	11.00	10.70	11.00
Karman Line Acquisition	9.81	▼ -0.10	9.82	9.81	9.82
Scorpio Gold ADR	4.13	▼ -3.50	4.37	4.07	4.28
Gix Internet Ltd	5.59	▲ +3.71	5.87	5.45	5.39
Northstrive Acquisition I	9.87	0.00	9.88	9.87	9.87
Jones Ventures INTL Acquisition1	9.83	▲ +0.10	9.83	9.83	9.82
Turbogen Chp	3.76	▼ -2.84	3.99	3.67	3.87
AMR Resources Acquisition	9.80	▼ -0.10	9.82	9.80	9.81
Resolution Minerals ADR	6.33	▲ +2.93	6.50	6.10	6.15
Stewards	2.15	▲ +0.94	2.20	1.82	2.13
B R Tech Merger	9.80	▼ -0.31	9.83	9.80	9.83
OceanLight Acquisition	9.89	▲ +0.10	9.90	9.88	9.88
Rainier Acquisition	10.13	▼ -0.20	10.15	10.07	10.15