IXIC United States

Nasdaq Index (IXIC): NASDAQ Composite

24579.43

+264.43 (+1.09%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Nov 06, 2026

24579.43

താഴ്ന്ന 24507.63

ഉയർന്ന 24825.55

Prev. Day Close

24315.00

താഴ്ന്ന

24507.63

ഉയർന്ന

24825.55

NASDAQ Composite Index Futures Live Chart & Historical Data Graph

24579.43 +1.09%

Realtime Share Prices for Constituents of Nasdaq

⌕ ×

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Intel	56.28	▲ +7.71	57.32	54.56	52.25
Microsoft	530.61	▼ -0.99	538.33	524.47	535.93
eBay	121.96	▼ -1.13	123.79	121.22	123.35
Cisco	93.85	▼ -1.95	97.52	93.35	95.72
Goodyear Tire & Rubber Co	4.36	▼ -2.02	4.40	4.22	4.45
Kimberly-Clark	108.43	▼ -1.84	109.16	107.01	110.46
Vertex	547.09	▲ +0.85	548.76	531.53	542.50
Monster Beverage	45.72	▼ -4.41	46.84	43.93	47.83
Cintas	222.36	▼ -1.79	228.74	220.16	226.41
Autodesk	261.72	▼ -2.76	264.68	258.61	269.16
Gilead	166.89	▼ -0.41	169.06	164.00	167.57
aTyr Pharma	6.350	▲ +5.31	6.640	5.700	6.030
Alphabet A	284.78	▲ +0.78	290.49	284.59	282.57
Fiserv	62.88	▲ +0.22	63.87	60.80	62.74
Liberty Global A	9.90	▲ +1.96	9.98	9.50	9.71
Adobe	239.30	▼ -2.90	243.38	236.84	246.44
Qualcomm	165.41	▲ +5.52	167.47	159.11	156.75
Baidu ADR	81.87	▲ +3.01	82.53	79.41	79.48
Sohu.Com	13.83	▲ +1.54	13.99	13.51	13.62
Ribbon	1.350	▼ -2.17	1.430	1.320	1.380
Applied Materials	332.72	▲ +4.22	348.71	329.29	319.25
Steel Dynamics	222.90	▲ +0.45	229.75	222.53	221.90
Cadence Design	319.92	▲ +2.73	320.55	306.93	311.43
Microchip	58.35	▼ -10.02	65.31	54.83	64.85
Wynn Resorts	83.11	▲ +4.78	84.40	78.03	79.32
Intuitive Surgical	452.80	▼ -3.36	463.25	450.51	468.52
Nasdaq Inc	107.12	▲ +0.27	107.75	105.00	106.83
Ryanair ADR	59.30	▲ +1.32	59.83	58.60	58.53
SanDisk	835.06	▲ +3.55	912.09	816.42	806.43
JetBlue	3.67	▲ +5.16	3.75	3.53	3.49
Henry Schein	86.05	▲ +0.87	87.57	83.02	85.31
Paychex	117.06	▼ -2.04	117.63	115.27	119.50
VeriSign	308.67	▼ -1.09	311.00	303.62	312.06
Apple	342.37	▼ -0.52	345.79	338.30	344.17
Fastenal	52.99	▲ +0.17	53.17	51.94	52.90
Dentsply	9.46	▼ -6.24	9.72	8.14	10.09
Crocs	151.86	▼ -0.70	155.58	149.50	152.93
Zions	64.76	▼ -0.26	65.18	64.17	64.93
Northern Trust	172.76	▲ +0.80	174.50	170.00	171.39
Lamar	155.99	▼ -0.83	156.44	151.19	157.30
Patterson-UTI Energy	9.920	▼ -0.30	10.295	9.900	9.950
Atlanticuss	91.23	▼ -5.41	99.69	88.87	96.45
CH Robinson	125.33	▼ -2.32	128.95	124.49	128.31
Sirius XM Holdings	32.400	▼ -1.67	32.740	32.230	33.220
PACCAR	101.98	▼ -2.41	104.88	101.66	104.50
Amazon.com	259.30	▼ -0.35	264.18	258.53	260.21
Ross Stores	231.09	▼ -1.76	235.80	230.28	235.23
Viavi Solutions	28.47	▲ +8.25	29.31	26.76	26.30
NetEase ADR	129.45	▲ +2.28	130.60	126.58	126.56
NetApp	169.19	▼ -0.11	176.85	168.72	169.38
Costco	1,053.56	▼ -1.13	1,063.02	1,043.00	1,065.59
Check Point Software	144.17	▼ -2.71	147.95	143.81	148.18
Lam Research	200.44	▲ +8.23	209.20	198.07	185.20
People Inc	42.08	▲ +2.61	42.18	39.45	41.01
Intuit	341.50	▼ -3.76	348.54	334.90	354.84
Expedia	259.24	▼ -4.86	274.81	258.71	272.48
Trip.com ADR	44.37	▲ +1.28	44.83	44.00	43.81
UTStarcom	2.0963	▲ +4.29	2.0963	1.7801	2.0100
Cognizant Tech Solutions	64.72	▼ -2.74	65.11	63.69	66.54
Rambus	74.53	▲ +6.96	75.98	71.20	69.68
Akamai	83.09	▲ +6.74	85.45	81.74	77.84
KLA Corp	138.49	▲ +6.69	142.63	135.66	129.80
Flex	69.78	▲ +4.56	72.55	66.81	66.73
Amgen	460.42	▲ +0.03	462.91	447.04	460.28
T Rowe	108.41	▼ -0.28	109.77	107.45	108.71
Biogen	248.35	▲ +1.81	250.03	240.00	243.93
Huntington Bancshares	15.47	▼ -0.90	15.73	15.45	15.61
Gen Digital	29.79	▼ -2.65	30.50	29.66	30.60
NVIDIA	186.64	▲ +2.78	194.90	185.22	181.60
Starbucks	105.41	▼ -0.71	106.62	102.69	106.16
Cincinnati Financial	185.48	▼ -1.50	187.15	184.86	188.31
Extreme	24.03	▲ +14.16	26.30	23.50	21.05
Axon Enterprise	313.00	▼ -18.18	337.00	307.00	382.56
Comcast	24.39	▼ -2.24	24.77	24.09	24.95
Marvell	141.20	▲ +5.73	146.32	135.34	133.55
Ballard	1.535	▲ +5.14	1.540	1.460	1.460
Sify ADR	12.990	▲ +3.51	13.386	12.600	12.550
Analog Devices	363.56	▲ +0.71	374.81	354.72	361.01
Xcel Energy	79.67	▼ -0.87	80.29	78.28	80.37
CSX	49.12	▼ -3.36	50.38	49.06	50.83
Mattel	15.35	▲ +2.54	15.76	14.16	14.97
Host Hotels Resorts	24.62	▼ -0.04	24.91	24.33	24.63
Exelon	45.62	▼ -1.96	46.09	45.30	46.53
Campbell’s	23.13	▼ -1.28	23.27	22.56	23.43
Lumen Technologies	3.990	▲ +0.25	4.130	3.850	3.980
Walmart	125.52	▼ -1.72	126.64	123.03	127.72
Xerox	1.08	▼ -2.70	1.17	1.03	1.11
SLM	16.94	▼ -3.34	17.50	16.64	17.52
Micron	690.00	▲ +5.12	724.80	676.00	656.39
Weatherford	84.43	▲ +2.91	85.85	81.17	82.32
APA Corp	44.63	▲ +2.64	45.48	42.89	43.48
Western Digital	263.78	▼ -1.44	288.00	258.61	267.63
Marriott International	416.47	▼ -0.19	420.42	405.50	417.28
American Electric Power	126.53	▼ -0.19	127.16	124.23	126.77
Principal Financial	110.91	▼ -1.69	112.68	110.82	112.82
Texas Instruments	277.36	▼ -0.28	285.10	271.23	278.15
Coca-Cola UK	116.13	▼ -0.99	117.83	113.27	117.29
Honeywell	220.05	▲ +1.98	220.62	211.94	215.78
AMD	449.04	▲ +11.04	459.80	433.30	404.40
Baker Hughes	47.87	▲ +3.61	48.36	46.03	46.20
Newell Brands	5.47	▼ -0.36	5.49	5.37	5.49
Hasbro	118.91	▼ -0.53	120.71	117.13	119.54
PepsiCo	141.34	▼ -0.96	142.17	138.00	142.71
Teradyne	218.22	▲ +2.57	234.48	211.91	212.74
Seagate	460.99	▼ -1.19	508.00	449.28	466.53
ADP	303.35	▼ -1.23	304.88	295.43	307.14
SSR Mining	28.38	▲ +1.65	28.51	27.17	27.92
Keurig Dr Pepper	36.63	▼ -0.70	36.89	35.70	36.89
Middleby Corp	136.50	▲ +4.89	137.68	128.90	130.14
United Airlines Holdings	112.74	▲ +2.04	113.60	111.28	110.49
Netflix	63.41	▼ -3.28	64.35	63.31	65.56
News Corp B	28.96	▼ -0.03	29.38	28.79	28.97
Equinix	1,012.71	▲ +1.54	1,027.11	998.35	997.35
Booking	160.67	▼ -4.77	167.67	160.58	168.72
O’Reilly Automotive	89.89	▼ -1.75	90.74	89.20	91.49
CME Group A	305.89	▼ -0.44	308.76	301.40	307.24
Illumina	213.13	▲ +2.47	216.00	205.51	208.00
JB Hunt	217.55	▼ -0.45	219.36	216.44	218.99
Urban Outfitters	84.70	▼ -3.28	87.24	83.99	87.57
E W Scripps	3.050	▲ +3.39	3.270	2.645	2.950
First Solar	201.14	▲ +2.75	207.65	193.00	195.76
Viatris	19.91	▲ +4.96	19.94	18.79	18.97
F5	310.84	▼ -0.29	319.29	307.99	311.74
News Corp A	26.39	▼ -0.34	26.70	26.00	26.48
Roper Technologies	476.60	▼ -2.92	480.95	471.27	490.96
ADTRAN	4.040	▼ -2.18	4.350	3.920	4.130
Advanced Energy	197.01	▲ +6.11	200.05	190.69	185.66
Yueda Digital Holding ADR	0.960	▼ -4.00	1.000	0.930	1.000
Broadcom	293.69	▲ +0.74	311.52	289.77	291.53
Imunon	0.8448	▼ -6.16	0.9255	0.8206	0.9003
Cirrus	113.58	▲ +3.04	114.93	110.12	110.23
Entegris	127.98	▲ +2.59	134.06	126.53	124.75
Hain Celestial	0.15	▲ +10.01	0.15	0.14	0.14
IPG Photonics	65.31	▲ +5.29	65.43	63.35	62.03
Ionis Pharma	39.42	▲ +1.60	40.00	38.53	38.80
Itron	98.44	▼ -1.03	99.58	97.11	99.46
Motorcar Parts	10.52	▲ +3.59	10.62	10.25	10.15
NXP	248.29	▲ +1.58	251.16	242.13	244.43
QuickLogic	8.045	▲ +9.60	8.160	7.541	7.340
Radware	29.84	▼ -1.13	31.16	29.47	30.18
Royal Gold	265.81	▲ +1.73	266.51	254.61	261.28
Tesla	358.22	▲ +4.23	363.84	347.60	343.69
Take-Two	214.87	▲ +0.71	217.70	209.72	213.36
Nebius Group	129.49	▲ +7.58	136.87	122.62	120.37
Dollar Tree	131.14	▼ -4.93	136.84	130.85	137.94
Atlantic American	1.110	▼ -3.48	1.160	1.080	1.150
AAON	57.19	▲ +5.09	58.78	54.30	54.42
ArcBest Corp	127.91	▼ -4.25	133.41	127.43	133.59
Oruka Therapeutics	102.860	▲ +7.12	103.780	96.050	96.020
ACADIA	21.23	▼ -0.05	21.45	20.59	21.24
Acorn Energy	14.53	0.00	16.33	14.18	18.84
Acadia Healthcare	37.00	▲ +6.35	37.94	34.21	34.79
ACI Worldwide	60.02	▲ +0.84	60.48	57.25	59.52
Axcelis	99.24	▲ +10.27	100.62	96.30	90.00
ACNB	65.54	▲ +0.08	66.00	64.65	65.49
Talphera	1.0500	▲ +3.96	1.0700	1.0000	1.0100
Acacia Research	4.250	▲ +0.24	4.359	4.160	4.240
Arq Inc	2.530	▲ +5.21	2.670	2.377	2.400
Addus	124.31	▼ -1.97	125.91	123.64	126.81
Aehr Test Systems	53.570	▲ +8.97	55.780	50.795	49.160
Stabilis Solutions	3.580	▼ -4.02	3.815	3.340	3.730
Agenus	7.150	▲ +11.02	7.200	6.372	6.440
AGNC Investment	8.78	▼ -0.45	8.90	8.70	8.82
Agilysys	121.09	▲ +1.11	121.16	116.14	119.76
Air T	27.70	▼ -0.65	28.25	27.51	28.14
Alico	37.09	▼ -0.32	37.35	36.92	37.21
Align	166.00	▲ +4.16	166.12	157.15	159.37
Allegiant	91.97	▲ +5.00	93.97	88.58	87.59
Alkermes Plc	45.90	▲ +3.05	45.94	44.07	44.54
Allot	8.560	▲ +4.65	8.610	8.270	8.180
Alnylam	155.94	▼ -0.46	159.45	154.30	156.66
Amkor	32.82	▲ +7.64	33.53	31.72	30.49
Allient	81.32	▲ +7.74	83.22	77.76	75.48
American Superconductor	23.39	▼ -2.46	25.38	22.16	23.98
AMERISAFE	19.59	▼ -3.64	20.27	19.39	20.33
Andersons	55.12	▼ -0.07	57.53	55.04	55.16
AngioDynamics	11.73	▼ -0.68	11.81	11.52	11.81
Anika	14.55	▼ -24.73	17.88	13.90	19.33
Alpha & Omega Semiconductor	23.61	▲ +27.76	23.74	20.22	18.48
American Public Education	37.28	▼ -2.46	38.61	36.15	38.22
Apogee	45.77	▼ -0.33	46.15	44.10	45.92
Riot Platforms	16.71	▲ +13.21	17.12	14.87	14.76
Asia Pacific Wire & Cable	1.110	0.00	1.110	1.110	1.110
Accuray	0.110	▼ -11.22	0.124	0.108	0.124
AI Financial	0.172	▲ +6.91	0.185	0.164	0.161
Gentherm	29.47	▼ -0.52	29.92	29.06	29.63
Ark Restaurants	4.48	▼ -4.68	4.48	4.48	4.70
Alliance Resource	24.390	▲ +1.41	24.530	23.970	24.650
Arrow	38.47	▼ -0.36	39.24	38.28	38.61
Artesian Rsc	34.39	▲ +3.27	34.45	33.01	33.30
Arts-Way	2.730	▼ -0.36	2.850	2.700	2.740
Arrowhead Pharmaceuticals	58.16	▲ +1.22	58.71	57.00	57.46
AmeriServ	4.810	▼ -1.43	4.940	4.730	4.880
Astrotech	4.2300	▲ +6.28	4.3300	3.9000	3.9700
Astec	35.71	▲ +0.99	36.06	35.07	35.36
Ascent Solar	1.4500	▼ -1.69	1.5700	1.4150	1.4750
Vericel Corp Ord	54.62	▲ +5.48	54.64	50.76	51.78
Asure	9.650	▲ +0.52	9.835	9.410	9.600
Amtech	11.425	▲ +3.07	11.880	11.390	11.085
ATA ADR	0.595	▼ -5.10	0.602	0.595	0.627
Alphatec Holdings	7.44	▼ -4.62	7.70	7.38	7.80
Ames	33.90	▼ -0.43	34.48	33.76	34.04
ATN Int	28.02	▲ +5.38	28.13	25.92	26.59
AtriCure	58.54	▼ -4.47	61.11	58.26	61.28
Astronics	54.71	▲ +3.46	55.49	53.43	52.88
Auburn	25.76	▼ -2.61	25.76	25.76	26.45
AudioCodes	7.85	▲ +2.61	8.10	7.76	7.65
AeroVironment	112.76	▲ +10.46	113.65	100.40	102.08
Sarepta	17.82	▲ +1.42	18.77	17.52	17.57
Aviat	17.66	▲ +4.07	17.84	17.09	16.97
Aware	0.970	▲ +1.04	1.000	0.940	0.960
AXT	38.880	▲ +5.88	40.500	36.920	36.720
BancFirst	115.20	▲ +0.07	115.96	113.79	115.12
Banner	70.09	▼ -0.04	71.11	69.60	70.12
Hope Bancorp	13.18	▲ +1.93	13.22	12.93	13.07
Beasley Broadcast	5.9000	▲ +5.73	6.0750	5.7700	5.5800
Barrett	29.91	▼ -1.58	30.17	29.05	30.39
BCB Bancorp	9.17	▲ +0.44	9.20	8.81	9.13
Balchem	174.43	▼ -2.94	177.97	174.01	179.71
BioCryst	7.690	▲ +0.79	7.830	7.380	7.630
Clarus	5.02	▲ +18.12	5.18	4.54	4.25
Bel Fuse A	164.18	▲ +6.09	167.30	160.72	154.76
Bel Fuse B	206.79	▲ +5.54	210.97	202.97	195.94
Bgc Group	10.480	▲ +0.19	10.725	10.260	10.460
Option Care Health	31.65	▲ +0.48	31.69	31.50	31.50
BJs Restaurants	55.67	▼ -4.76	60.23	54.30	58.45
Bridgeline Digital	0.620	▼ -7.28	0.694	0.620	0.669
Blackbaud	54.12	▼ -3.01	54.73	53.22	55.80
BioLine RX ADR	1.710	▼ -3.28	1.750	1.709	1.768
Bank of Marin	28.44	▼ -0.49	29.53	27.91	28.58
Biomarin Pharma	56.03	▼ -0.16	56.08	55.00	56.12
BOK Financial	129.48	▼ -0.42	130.26	128.96	130.03
Dmc Global	7.01	▼ -0.64	7.31	6.94	7.06
BOS Better Online Solutions	3.905	▼ -0.38	4.090	3.890	3.920
Bridgford	5.41	▲ +2.56	5.53	5.24	5.27
Azenta	39.16	▲ +4.76	39.34	37.23	37.38
Bassett	21.76	▼ -1.67	22.16	21.30	22.13
Sierra Bancorp	41.42	▼ -1.29	41.96	41.12	41.96
First Busey	28.63	▼ -0.14	28.84	28.44	28.67
Broadwind	2.690	▲ +1.89	2.790	2.650	2.640
Broadway Financial	11.600	▲ +0.69	11.755	11.520	11.520
China Automotive	4.145	▲ +0.36	4.160	4.100	4.130
Camden	58.02	▲ +0.17	58.28	55.90	57.92
Credit Acceptance	529.56	▲ +1.34	533.44	508.37	522.58
Zeta Network	1.1400	▲ +6.54	1.3499	0.9539	1.0700
Cheesecake	106.76	▼ -3.57	111.72	106.42	110.71
Cal-Maine	64.60	▼ -1.63	64.82	63.40	65.67
Camtek	97.05	▲ +5.58	98.90	93.44	91.92
Pathward Financial	76.26	▼ -0.50	77.00	75.88	76.64
Cass	54.18	▼ -0.24	54.73	53.67	54.31
Caseys	687.64	▼ -0.27	691.83	677.61	689.53
Cathay	64.22	▲ +0.09	65.75	63.66	64.16
CBAK Energy	1.045	▲ +2.45	1.120	1.020	1.020
Cracker Barrel Old	64.81	▼ -4.58	68.25	64.55	67.92
Commerce Bancshares	55.04	▼ -0.33	55.40	54.68	55.22
Capital City Bank	50.31	▼ -0.06	51.22	50.08	50.34
Antelope Enterprise Holdings	12.500	▼ -28.33	15.510	10.185	17.440
CNB Financial	35.78	▼ -0.50	36.21	35.63	35.96
Cogent	3.98	▼ -15.14	4.57	3.56	4.69
Codexis	1.080	▲ +5.88	1.100	1.025	1.020
Cadiz	3.580	▲ +5.29	3.675	3.370	3.400
CECO Environmental	43.710	▲ +16.06	43.810	38.891	37.660
Perdoceo Education	26.88	▲ +1.24	28.50	26.24	26.55
Central Garden&Pet	47.78	▼ -0.33	48.00	46.79	47.94
Central Garden&Pet A	40.80	▼ -0.68	41.04	39.92	41.08
Cerus	2.020	▼ -5.16	2.140	2.010	2.130
CEVA	27.10	▲ +10.34	27.36	25.00	24.56
CF Bankshares	34.99	▲ +1.16	35.03	34.59	34.59
C&F Financial	105.12	▼ -2.98	109.63	105.09	108.35
Capitol Federal	8.43	▲ +0.30	8.49	8.37	8.49
Compugen	1.960	▲ +2.08	1.970	1.880	1.920
Cognex	47.78	▲ +0.60	49.49	47.21	47.50
Comstock Holding Companies	17.880	▼ -3.92	19.000	17.880	18.610
City Holding	141.49	▼ -0.39	143.09	140.82	142.05
Churchill Downs	97.94	▼ -0.24	98.13	94.27	98.18
The Chefs Warehouse	103.77	▲ +0.41	104.07	100.05	103.35
China Natural Resources	3.9300	▲ +0.26	3.9300	3.9300	3.9700
Coherus Oncology	0.770	▲ +2.82	0.777	0.740	0.749
Charter Communications	118.07	▼ -6.19	123.66	110.58	125.86
Cineverse	1.5200	▲ +0.66	1.5699	1.4600	1.5100
AIFU Inc DRC	7.681	▼ -10.37	8.620	7.650	8.570
Ridgetech	1.0000	▲ +35.14	1.0501	0.7230	0.7458
Celldex Therapeutics	29.87	▲ +5.83	30.15	27.82	28.27
Clearfield	28.63	▼ -0.31	30.08	28.51	28.72
Calumet	39.640	▼ -8.56	45.430	39.060	43.350
Clean Energy	1.910	▲ +26.49	1.980	1.710	1.510
ClearOne	5.010	▲ +10.35	5.370	4.540	4.540
Euro Tech	1.180	▼ -0.84	1.215	1.170	1.190
Columbus McKinnon	17.62	▲ +7.05	17.81	16.77	16.53
Destination XL Group	0.432	▼ -2.24	0.493	0.430	0.442
Comtech	1.130	▼ -4.24	1.200	1.130	1.180
Fortress Biotech	1.8500	▲ +0.54	1.8700	1.8200	1.8400
ZW Data Action Technologies	0.9021	▲ +0.23	0.9898	0.9020	0.9000
Taoping	0.318	▲ +13.46	0.330	0.301	0.290
Century Casinos	0.575	0.00	0.599	0.560	0.575
Cohu	38.49	▲ +10.29	39.03	36.34	34.90
Coca-Cola Consolidated	207.89	▼ -2.17	214.67	204.87	212.50
Columbia Banking	30.48	▲ +0.18	30.59	30.14	30.43
Columbia Sportswear	70.43	▲ +1.90	70.58	67.18	69.12
Corcept	72.77	▲ +1.59	74.86	72.17	71.63
Canterbury Park	15.73	▼ -0.88	15.73	15.73	15.87
Cumberland	5.220	▲ +4.19	5.320	4.440	5.010
Capital Clean Energy	20.59	▼ -0.68	20.98	20.59	20.73
Consumer Portfolio Services	10.170	▲ +2.94	10.200	9.775	9.880
CRA	197.66	▼ -2.60	205.52	195.00	202.94
Cresud SACIF ADR	9.125	▲ +1.05	9.290	9.000	9.030
Curis	0.9065	▲ +6.65	0.9470	0.7601	0.8500
Americas Car-Mart	1.44	▼ -5.26	1.74	1.36	1.52
Ceragon	2.280	▲ +8.06	2.335	2.070	2.110
CorVel	83.16	▼ -3.20	86.13	82.93	85.91
Crown Crafts	2.450	▼ -4.30	2.549	2.427	2.560
CoStar	30.55	▼ -4.68	31.27	30.52	32.05
Canadian Solar Inc	11.12	▲ +7.86	11.52	10.10	10.31
CSP	7.25	▲ +1.12	7.52	7.25	7.17
Community Trust	69.11	▼ -0.35	70.05	68.67	69.35
Yunhong Green	3.400	▲ +9.32	3.695	2.970	3.110
Citi Trends	45.01	▼ -14.25	51.52	43.75	52.49
CVB Financial	22.74	▼ -0.52	23.00	22.68	22.86
Cavco	638.55	▼ -0.84	649.26	627.87	643.97
Commercial Vehicle	3.15	▼ -3.67	3.35	3.08	3.27
CVD Equipment	3.970	▲ +9.97	3.995	3.630	3.610
Community West Bancshares	25.97	▲ +0.12	26.32	25.72	26.06
Consolidated Water	27.22	▲ +2.56	27.49	26.40	26.54
Casella Waste	98.21	▼ -1.85	98.90	96.39	100.06
Bio Green Med Solution	0.8600	▼ -0.58	0.8698	0.7710	0.8650
Cytokinetics Inc	53.69	▼ -3.35	56.51	53.55	55.55
Cerenome	0.643	▼ -4.06	0.690	0.600	0.670
Citizens&Northern	27.92	▼ -1.17	28.42	27.88	28.25
Citizens Community	23.38	▼ -1.02	23.90	23.16	23.74
Data I/O	2.350	▼ -0.84	2.420	2.330	2.370
Daktronics	19.410	▲ +0.88	19.535	19.000	19.240
Performance Shipping	2.0800	▲ +9.47	2.1000	1.8290	1.9000
Delcath Systems	14.930	▲ +3.04	15.050	14.490	14.490
Donegal Group A	18.73	▼ -1.21	18.85	18.61	18.96
Donegal Group B	27.10	▲ +5.69	27.10	27.00	25.64
Digi	63.21	▲ +1.40	64.53	61.48	62.34
Kustom Entertainment	3.1600	▼ -0.94	3.1950	3.0700	3.1900
Newegg Commerce	9.3800	▲ +1.41	9.7595	9.0250	9.2500
Diodes	77.36	▲ +13.17	78.12	70.11	68.36
Daily Journal Corp	642.22	▲ +0.33	647.97	633.01	640.11
Dorchester Minerals	27.53	▲ +0.99	28.25	27.27	27.26
Digimarc	7.72	▲ +4.75	7.91	7.48	7.37
Dorman	136.70	▼ -1.99	139.92	136.12	139.48
Star Equity Holdings	9.120	▼ -4.00	9.740	9.010	9.500
US Gold	11.330	▲ +7.09	11.385	10.580	10.580
Descartes Systems	93.99	▼ -0.88	94.23	92.26	94.82
Deswell Industries	3.040	▲ +2.70	3.040	3.020	2.960
Dawson Geophysical	1.640	▲ +3.80	1.650	1.580	1.580
DexCom	79.41	▼ -5.98	82.85	79.20	84.46
DXP Enterprises	140.68	▲ +5.88	151.47	135.14	132.87
Eagle Bancorp Montana	20.55	▼ -1.58	20.82	20.44	20.88
Encore Capital	114.14	▼ -9.53	123.06	113.25	126.17
EDAP ADR	3.320	▼ -20.57	4.485	3.275	4.250
Educational Development	0.890	▼ -9.18	1.040	0.825	0.980
Euronet	70.87	▼ -0.39	71.67	68.25	71.15
Enterprise Financial	62.05	▼ -0.39	62.49	61.34	62.29
eGain	5.95	▲ +0.85	6.00	5.68	5.90
Eagle	33.81	▲ +0.63	33.99	33.13	33.61
8x8	2.130	▼ -5.33	2.243	2.040	2.250
eHealth	0.474	▼ -8.85	0.540	0.470	0.520
Eltek	5.981	▼ -0.65	6.100	5.870	6.020
Eastern Co	26.23	▼ -3.60	28.48	25.81	27.21
The Ensign	181.08	▼ -0.72	181.80	179.16	182.39
Erie Indemnity	273.07	▼ -4.40	279.96	272.39	285.63
Energy Recovery	7.15	▲ +6.56	7.20	6.77	6.71
Escalade	20.60	▲ +1.03	20.60	20.06	20.39
Euroseas	63.40	▲ +0.28	64.81	62.56	63.22
East West Bancorp	128.84	▼ -0.16	129.65	128.15	129.04
ExlService	43.15	▼ -1.05	43.60	41.88	43.61
Exponent	84.02	▼ -2.11	85.22	82.28	85.83
Ezcorp	28.550	▼ -0.59	29.910	27.720	28.720
First Business	74.18	▼ -0.92	75.53	73.96	74.87
First Bancorp	64.60	▼ -0.26	65.71	64.17	64.77
First Capital	62.35	▲ +0.58	62.44	61.40	61.99
First Community Bankshares	45.48	▲ +0.18	45.95	45.00	45.40
First Community	32.92	▲ +0.95	33.13	32.36	32.61
FuelCell Energy	9.955	▲ +11.48	10.075	9.312	8.930
FirstCash	185.67	▼ -1.00	189.66	184.12	187.55
First Citizens BancShares	2,273.74	▼ -1.34	2,303.06	2,258.61	2,304.72
Civista Bancshares	28.36	▲ +0.71	28.53	28.02	28.16
Frequency Electronics	60.220	▲ +11.03	60.940	54.319	54.240
Franklin Electric	94.17	▼ -1.81	96.42	93.91	95.91
First Financial Bancorp	32.57	▲ +0.22	32.70	32.18	32.50
First Financial Bankshares	30.41	▼ -0.88	30.88	30.31	30.68
Veru	2.120	▲ +2.91	2.150	2.060	2.060
First Interstate BancSystem	37.80	▼ -0.55	38.20	36.64	38.01
Financial Institutions	39.73	▲ +0.56	39.99	39.30	39.51
National Beverage	37.14	▼ -0.05	37.35	35.90	37.16
Standard Biotools	0.636	▲ +2.19	0.644	0.610	0.622
1-800 Flowers.Com	2.58	▼ -0.96	2.64	2.47	2.60
Flexsteel	71.47	▼ -2.67	73.06	71.03	73.43
Kandal M Venture	2.6500	▼ -10.47	3.2250	2.6100	2.9600
Farmers National	15.42	▼ -0.64	15.60	15.37	15.52
First Bancorp Inc	36.41	▼ -0.49	37.22	36.14	36.59
Forward Industries	5.700000	0.00	5.900000	5.590000	5.700000
FormFactor	81.12	▲ +13.04	81.55	77.13	71.76
Forrester	8.83	▲ +1.49	8.99	8.36	8.70
Formula Systems ADR	110.46	▲ +3.72	110.46	110.46	110.25
First Merchants	40.83	▼ -0.56	41.18	40.67	41.06
Franklin Financial	69.08	▼ -0.19	70.08	68.20	69.55
Colliers International	94.81	▼ -1.26	96.47	93.70	96.02
LB Foster	39.75	▲ +1.74	40.25	39.06	39.07
Fuel Tech	1.350	▲ +1.50	1.440	1.320	1.330
Fortinet	118.84	▼ -3.00	126.46	118.62	122.51
Fulton	23.76	▼ -0.13	24.20	23.52	23.79
First United	45.92	▲ +0.53	45.92	45.50	45.68
Forward Air	16.64	▼ -1.71	18.10	16.61	16.93
German American Bancorp	50.08	▼ -0.95	50.60	49.50	50.56
Gaia Inc	1.295	▲ +1.17	1.310	1.245	1.280
Sellas Life Sciences	8.420	▲ +6.85	8.420	7.140	7.880
GameSquare Holdings	2.580	▲ +3.20	2.600	2.480	2.500
StealthGas	7.900	▲ +0.38	8.025	7.810	7.870
Global Indemnity	21.75	▲ +3.57	22.88	20.50	21.00
Greene County	36.13	▲ +0.36	36.35	35.81	36.00
Geron	0.9898	▲ +4.18	1.0200	0.9500	0.9501
Gevo	1.390	▲ +13.93	1.400	1.230	1.220
Giga Media Ltd	1.370	▼ -1.44	1.370	1.365	1.400
G-III Apparel	31.41	▼ -1.91	32.08	31.09	32.02
Gilat	7.190	▲ +7.63	7.250	6.745	6.680
Globus Maritime	2.5500	▲ +1.19	2.6500	2.5250	2.5200
Golar	43.07	▲ +1.17	43.72	42.68	42.57
Greenlight Capital Re	16.080	▼ -1.83	16.190	15.930	16.380
Gentex	19.88	▼ -1.63	20.23	19.84	20.21
Gladstone Commercial	10.15	▼ -2.82	10.41	10.11	10.45
Green Plains	13.23	▼ -3.43	14.00	13.03	13.70
Grifols ADR	8.43	▼ -0.35	8.55	8.26	8.46
US Global Investors	2.500	▲ +1.63	2.555	2.460	2.460
Gravity Co ADR	67.19	▲ +1.07	68.75	67.19	66.48
Great Southern Bancorp	80.76	▲ +0.04	81.18	79.95	80.73
Novanta	135.15	▲ +2.53	135.39	132.24	131.82
GSI Technology	3.015	▼ -5.78	3.230	2.970	3.200
Ferroglobe	2.555	▲ +0.99	2.740	2.521	2.530
Good Times	1.240	▼ -2.36	1.270	1.220	1.270
Gyrodyne of America	4.00	0.00	4.10	3.95	4.00
Hanmi	32.68	▲ +0.46	33.09	32.08	32.53
Halozyme	103.63	▼ -15.72	118.26	102.52	122.96
Home Bancorp	60.94	▲ +0.38	61.71	60.61	60.71
Hancock Whitney	71.48	▲ +0.10	71.96	70.92	71.41
Harvard Bioscience	8.360	▼ -1.18	8.450	8.110	8.460
Horizon Bancorp	20.81	▼ -0.19	21.07	20.66	20.85
Hackett Group	13.42	▲ +1.05	13.50	12.96	13.28
Healthcare Services	24.28	▼ -3.31	24.86	24.25	25.11
Hudson	4.180	▲ +2.20	4.220	4.100	4.090
Helen of Troy Ltd	37.43	▼ -0.90	37.58	36.52	37.77
Home Federal	23.00	▲ +1.77	23.00	23.00	22.60
Heritage Financial Co	28.39	▼ -0.60	28.71	28.32	28.56
Hingham Institution	296.94	▼ -1.83	309.33	293.77	302.46
Highway Holdings	0.830	▼ -3.26	0.845	0.823	0.858
Himax ADR	8.490	▲ +10.55	8.500	7.965	7.680
Harmonic	9.510	▲ +2.15	9.650	9.360	9.310
Hallador	10.100	▲ +7.91	10.325	9.540	9.360
Hooker	14.53	▼ -0.55	15.07	14.12	14.61
HealthStream	28.89	▼ -2.40	31.03	28.69	29.60
H World Group ADR	51.04	▲ +1.63	51.12	49.95	50.22
Heartland Express	10.09	▼ -0.59	10.36	9.94	10.15
Hub Group	24.22	▼ -3.43	24.92	24.04	25.08
Hurco	20.63	▼ -2.27	21.20	20.27	21.11
Huron	166.82	▼ -5.07	172.10	162.30	175.73
Hawthorn Bancshares	39.09	▲ +0.51	39.14	38.28	38.89
Hawkins	150.95	▼ -0.69	153.32	148.69	152.00
Integra	13.42	▼ -4.96	14.13	13.32	14.12
Independent Bank Corp	36.31	▼ -0.06	36.48	36.11	36.33
Interactive Brokers	75.82	▲ +4.25	76.71	73.85	72.73
International Bancshares	67.60	▼ -1.02	69.48	67.54	68.30
ImmuCell	9.800	▼ -1.51	10.000	9.700	9.950
ICF International	79.68	▼ -16.46	84.64	78.26	95.38
ICON PLC	204.74	▲ +1.53	208.26	200.54	201.65
ICU Medical	172.11	▲ +2.66	174.82	164.38	167.65
InterDigital	285.28	▼ -0.44	289.85	281.28	286.53
PowerFleet	2.690	▲ +3.86	2.760	2.565	2.590
IDEXX Labs	676.04	▲ +0.79	680.57	650.00	670.71
Icahn Enterprises	4.75	▼ -7.41	5.18	4.73	5.13
IES Holdings	158.45	▲ +8.84	162.75	150.01	145.58
Interface	30.74	▼ -18.72	33.13	29.00	37.82
Information Services	5.920	▼ -0.67	5.940	5.339	5.960
Terawulf	11.370	▲ +12.80	11.410	10.000	10.080
Ingles Markets	82.25	▼ -2.64	83.92	81.95	84.48
Immersion Corp	6.790	▲ +1.80	6.850	6.650	6.670
ChipMOS Tech ADR	43.78	▲ +3.25	44.64	43.09	42.40
Incyte	119.65	▲ +1.39	119.81	115.00	118.01
Independent Bank	84.10	▼ -0.36	85.18	83.45	84.40
Innodata	37.030	▼ -4.12	40.960	34.680	38.620
Insmed	114.41	▲ +5.19	114.65	107.29	108.76
InterGroup	38.67	▼ -1.36	39.40	38.52	38.90
StoneX Group	54.31	▲ +1.29	55.82	53.38	53.62
INVE Tech	2.60	▲ +1.96	2.63	2.55	2.55
Innospec	78.21	▼ -1.16	79.82	77.52	79.13
Inter Parfums	135.55	▲ +0.20	136.52	132.85	135.28
Amneal Pharmaceuticals	20.140	▲ +3.55	20.430	19.300	19.450
Iridium	44.04	▲ +4.81	44.17	42.08	42.02
IRIDEX	0.657	▼ -3.38	0.700	0.657	0.680
Ironwood Pharmaceuticals	4.39	▲ +8.93	4.44	4.10	4.03
Bloomia Holdings,	2.340	▼ -0.64	2.350	2.190	2.355
Innovative Solutions	19.450	▲ +7.34	19.590	18.200	18.120
Investors Title	256.37	▼ -1.89	263.67	255.25	261.30
Ituran	49.76	▼ -0.34	52.04	49.68	49.93
Jack In The Box	14.09	▼ -1.67	14.57	13.95	14.33
JAKKS Pacific	33.64	▲ +1.97	33.99	32.13	32.99
Jazz Pharmaceuticals	234.76	▲ +3.27	237.76	225.50	227.32
John B Sanfilippo&Son	54.96	▲ +0.81	55.22	53.61	54.52
Ziff Davis	49.61	▼ -8.60	53.50	46.65	54.28
Sunation Energy	2.0500	▲ +2.50	2.0800	1.9500	2.0000
Jewett-Cameron Trading	2.850	▼ -0.35	2.880	2.850	2.860
J & J Snack Foods	89.83	▼ -1.43	91.13	88.05	91.13
Jack Henry&Associates	173.23	▼ -3.90	177.02	172.40	180.26
Johnson Outdoors	47.28	▼ -0.40	48.03	46.39	47.47
Coffee Holding	4.860	▲ +0.83	4.900	4.770	4.820
Kaiser	106.84	▲ +3.19	108.53	104.70	103.54
Kelly Services A	13.82	▼ -1.67	14.54	13.52	14.05
Kelly Services B	25.55	0.00	25.55	25.55	25.55
Kewaunee	34.12	▲ +0.03	34.12	33.76	34.11
Kentucky First Federal	5.930	▲ +6.08	6.100	5.550	5.590
Simply Good Foods	12.05	▼ -3.98	12.29	11.90	12.55
Kingstone	20.460	▲ +7.91	21.000	19.473	18.960
Kulicke&Soffa	64.01	▲ +6.99	65.18	62.19	59.83
Kandi	3.410	▲ +2.71	3.485	3.400	3.320
Kopin	3.035	▲ +10.36	3.145	2.880	2.750
Koss	3.160	▲ +4.29	3.230	3.050	3.030
Kearny Financial	9.01	▼ -0.22	9.18	8.90	9.03
Key Tronic	1.320	▲ +1.54	1.400	1.300	1.300
Kratos Defense	35.10	▲ +5.12	35.31	31.57	33.39
KVH Industries	6.440	▲ +6.62	6.650	6.050	6.040
Lakeland Industries	8.95	▲ +0.11	9.04	8.78	8.94
Marzetti	104.93	▼ -3.29	107.07	104.66	108.50
Landmark	31.72	▲ +0.06	32.06	31.72	31.70
Distribution Solutions	34.93	▼ -0.14	34.99	34.93	34.98
Liberty Global B	11.45	▲ +1.87	11.45	11.03	11.24
Liberty Global C	9.72	▲ +2.15	9.81	9.37	9.52
LCNB	19.59	▲ +0.31	19.59	19.37	19.53
Lifetime Brands	7.62	▼ -1.93	7.81	7.47	7.77
SemiLEDS	2.360	▲ +6.31	2.390	2.180	2.220
Littelfuse	355.72	▲ +2.10	365.02	349.69	348.39
Ligand	306.20	▲ +2.41	308.26	297.83	299.00
Lincoln Educational	17.660	▲ +0.63	18.020	17.110	17.550
Live Ventures	7.15	▼ -4.67	7.32	7.12	7.50
Lakeland Financial	61.15	▼ -0.36	62.26	60.51	61.37
Liberty Media A	101.01	▲ +1.29	102.00	96.99	99.72
Limoneira	10.64	▲ +2.21	10.72	10.28	10.41
Lifecore Biomedical	6.36	▼ -0.63	6.39	6.36	6.40
Manhattan Bridge	3.340	▲ +0.91	3.390	3.330	3.310
Loop Industries	0.251	0.00	0.271	0.250	0.251
Grand Canyon Education	117.69	▼ -3.73	123.09	115.00	122.25
Telesat	41.79	▲ +12.38	43.02	36.51	37.19
LPL Financial	295.51	▼ -1.79	303.71	293.85	300.89
LightPath Tech	7.060	▲ +14.80	7.110	6.400	6.150
Liquidity Services	43.64	▼ -2.42	45.04	43.53	44.72
Genasys Inc	1.395	▲ +6.49	1.440	1.310	1.310
Lake Shore Bancorp	18.85	▲ +0.61	19.00	18.63	18.73
Lattice	105.02	▲ +7.13	107.03	102.70	98.03
Landstar	143.34	▼ -1.58	146.19	142.45	145.64
Lightbridge	4.200	▲ +5.26	4.300	3.935	3.990
Lantronix	5.165	▲ +3.30	5.320	5.110	5.000
Lifeway	21.650	▼ -2.48	22.380	21.520	22.200
Lexicon	1.780	▲ +10.56	1.840	1.610	1.610
LSI Industries	17.200	▼ -3.32	18.195	16.825	17.790
Senstar Technologies	1.900	▲ +46.15	2.160	1.520	1.300
Manhattan Associates	252.78	▼ -0.94	254.76	248.76	255.17
Marine Petroleum	4.210	▼ -0.94	4.300	4.130	4.260
Matthews International	19.33	▼ -2.37	19.84	19.25	19.80
J W Mays	42.15	▼ -4.20	45.30	42.15	44.00
Mercantile	60.57	▲ +0.51	61.10	60.01	60.26
Marchex	1.320	▲ +3.94	1.480	1.250	1.270
Monarch	108.75	▼ -0.54	110.00	107.47	109.34
Stagwell	11.640	▲ +7.48	11.665	10.680	10.830
MercadoLibre	1,510.00	▼ -1.33	1,558.01	1,502.10	1,530.28
Methanex	66.33	▲ +1.33	66.57	64.34	65.46
Mercer International	0.26	▲ +4.29	0.26	0.22	0.25
mF International	5.10	▼ -3.95	5.51	4.60	5.31
Perma-Pipe Intl	28.420	▲ +4.45	28.800	27.340	27.210
MGE Energy	80.26	▲ +2.42	80.53	77.00	78.36
MGP Ingredients	17.76	▲ +1.34	17.79	16.89	17.52
McGrath	125.02	▼ -1.93	128.26	124.90	127.48
Magyar	21.90	▼ -0.55	21.92	21.56	22.02
Kestrel	4.335	▲ +4.71	4.450	3.890	4.140
Mind Technology	3.3400	▲ +2.14	3.4500	3.2700	3.2700
Mitek	17.24	▲ +1.83	17.81	17.01	16.93
MKS	192.27	▲ +8.74	196.25	184.22	176.82
MarketAxess	165.59	▲ +0.03	165.68	165.43	165.54
Mesa Labs	128.25	▲ +7.50	128.60	119.47	119.30
MillerKnoll	21.49	▼ -2.27	22.00	21.38	21.99
Martin Midstream	2.030	▲ +3.31	2.150	1.930	1.970
Merit	87.23	▼ -2.67	88.96	87.05	89.62
MakeMyTrip	51.10	▼ -0.35	51.27	47.84	51.28
MIND CTI	0.864	▼ -0.71	0.873	0.856	0.870
MannKind	3.900	▲ +3.72	4.095	3.800	3.760
MediciNova	1.460	▲ +0.69	1.480	1.440	1.450
Monro	10.95	▼ -3.18	11.44	10.90	11.31
Morningstar	244.15	▼ -1.22	245.59	240.20	247.17
Peraso	0.3510	▼ -0.11	0.3799	0.3450	0.3502
Mid Penn	34.46	▲ +0.47	34.74	34.17	34.30
Monolithic	1,190.44	▲ +5.22	1,217.24	1,153.34	1,131.43
Mercury	73.55	▲ +12.20	73.91	64.37	65.55
Marten Transport	11.74	▼ -2.00	12.12	11.67	11.98
Middlesex Water	59.87	▲ +0.62	59.96	58.64	59.50
Strategy	128.93	▼ -0.29	130.64	125.59	129.30
PMA Graphene	1.26	▲ +2.44	1.26	1.22	1.23
Mannatech	8.11	▲ +0.62	8.64	7.77	8.06
Matrix	9.64	▲ +11.83	9.68	8.76	8.62
Sharplink	6.240	▼ -2.80	6.460	6.070	6.420
Microvision	1.160	▲ +1.75	1.195	1.120	1.140
Myriad Genetics	5.92	▼ -5.88	6.36	5.90	6.29
MYR Group	262.91	▲ +6.62	266.25	250.27	246.59
Natural Alternatives	1.11	▼ -0.89	1.11	1.08	1.12
Nathans Famous	102.05	▲ +0.11	102.06	101.95	101.94
Natures Sunshine	10.87	▲ +5.95	10.92	9.92	10.26
Neurocrine	164.63	▲ +3.05	165.86	158.66	159.76
Northeast Bnk	126.29	▲ +1.09	126.81	124.85	124.93
NBT Bancorp	52.83	▼ -0.26	53.17	52.48	52.97
National CineMedia	1.580	▼ -2.47	1.640	1.570	1.620
The9 ADR	2.6400	▲ +2.92	2.7600	2.5900	2.5650
Nordson	309.86	▼ -0.20	314.50	308.88	310.49
Northeast Community	29.01	▲ +0.03	29.23	28.65	29.00
Neogen	11.76	▲ +0.68	11.99	11.45	11.68
Newtekone	10.70	▲ +0.28	10.81	10.62	10.67
Nice ADR	96.15	▲ +0.16	99.05	93.37	96.00
National Bankshares	39.19	▼ -0.56	39.77	39.18	39.41
Nektar	37.2600	▲ +3.07	37.5800	36.4400	36.1500
NN Inc	2.750	▲ +3.00	2.865	2.725	2.670
Northrim	23.49	▼ -0.34	23.78	23.33	23.57
Insight Enterprises	158.25	▲ +3.62	161.15	152.03	152.72
NAPCO	30.24	▲ +0.83	30.78	29.92	29.99
Nortech	11.200	▲ +6.67	11.200	11.200	10.500
NetScout	31.51	▼ -1.01	33.35	31.34	31.83
NETGEAR	18.88	▼ -0.79	19.84	18.63	19.03
Northern Technologies	7.45	▼ -1.72	7.55	7.40	7.58
NetSol	6.490	▲ +0.31	6.615	6.410	6.470
Novavax	10.780	▲ +10.22	10.930	9.995	9.780
NVE Corporation	75.98	▲ +6.67	78.13	73.56	71.23
Kazia Therapeutics ADR	7.1800	▲ +2.57	7.4700	6.8900	7.0000
Nova	313.18	▲ +11.73	316.20	298.60	280.30
Inseego	3.875	▼ -1.40	4.160	3.835	3.930
Northwest Bancshares	15.24	▼ -0.46	15.53	15.13	15.31
Norwood	35.68	▼ -0.53	37.00	35.00	35.87
NWPX Infra	87.31	▲ +5.41	87.74	83.77	82.83
Nexstar	190.02	▲ +1.09	193.56	181.67	187.97
Adamas Trust	5.690	▼ -3.89	6.035	5.670	5.920
Optical Cable	9.410	▲ +5.02	9.710	9.060	8.960
OceanFirst	18.13	▼ -1.15	18.62	18.00	18.34
Sonoma Pharmaceuticals	1.110	▲ +3.74	1.148	1.080	1.070
Orthofix	7.87	▼ -11.77	8.68	7.81	8.92
Omega Flex	23.91	▼ -1.93	24.92	23.86	24.38
Achieve Life Sciences	6.720	▲ +5.41	6.750	6.250	6.375
Aeroportuario del Centro Norte ADR	109.67	▲ +0.56	110.22	107.75	109.06
Omnicell	37.34	▼ -1.81	37.77	36.40	38.03
Omeros	16.920	▼ -0.88	17.350	16.640	17.070
Odyssey	10.820	▼ -2.26	11.645	10.700	11.070
Oncolytics Biotech	0.439	▼ -2.09	0.461	0.428	0.449
ON Semiconductor	63.31	▲ +0.48	66.70	61.90	63.01
Great Elm Group	2.180	▲ +1.40	2.180	2.150	2.150
Orrstown	43.82	▼ -0.32	44.66	43.70	43.96
Old Second Bancorp	24.40	▲ +0.21	24.80	24.16	24.35
OSI Systems	196.36	▲ +2.48	197.70	190.20	191.61
Neighborhood	1.66	▼ -0.60	1.71	1.56	1.67
OraSure	3.440	▲ +2.08	3.495	3.280	3.370
Open Text	24.85	▼ -4.86	25.60	24.79	26.12
Otter Tail	78.44	▼ -1.95	80.10	77.79	80.00
Ohio Valley Banc	48.61	▲ +0.79	48.61	47.49	48.23
Oak Valley Bancorp	34.32	▲ +0.23	34.72	34.26	34.24
Tenax Therapeutics	1.6900	▲ +3.68	1.7150	1.6199	1.6300
Geospace	3.790	▲ +5.28	3.850	3.600	3.600
Bank Ozk	50.64	▼ -0.88	51.10	50.54	51.09
Pacific Biosciences	2.255	▼ -7.20	2.540	2.240	2.430
HighPeak Energy	7.140	0.00	7.410	7.040	7.140
Universal Display	88.31	▲ +1.35	89.11	86.06	87.13
Patrick	78.79	▼ -5.20	81.39	78.65	83.11
Frp Holdings Ord	18.63	▲ +1.80	18.98	18.05	18.30
Pathfinder Bancorp	16.71	▼ -0.06	17.09	16.71	16.72
PC Connection	79.15	▼ -0.65	81.76	78.08	79.67
Pacira	36.43	▲ +0.03	36.45	36.42	36.42
Pure Cycle	10.88	▲ +1.59	10.93	10.63	10.71
Pro-Dex	63.16	▲ +3.19	63.76	61.50	61.20
PDF Solutions	37.61	▲ +8.95	37.85	33.25	34.52
People Bank NC	41.25	▼ -4.56	43.21	40.60	43.22
Pegasystems	32.40	▼ -3.49	33.16	31.42	33.57
Alto Ingredients	3.740	▲ +1.91	3.870	3.625	3.670
Perion Network	11.39	▼ -0.18	11.42	11.39	11.41
Perma-Fix Inc	14.050	▲ +9.42	14.390	12.610	12.840
PetMed Express	1.220	▼ -1.61	1.230	1.190	1.240
Preferred Bank	102.89	▼ -0.58	105.31	102.47	103.49
Peapack-Gladstone	45.90	▲ +0.26	46.39	45.53	45.78
Parke	32.62	▲ +0.43	33.43	32.30	32.48
Park Ohio Holdings	43.39	▲ +9.54	44.25	40.02	39.61
Photronics	27.36	▲ +7.29	27.60	26.20	25.50
Plumas	62.46	▼ -0.21	63.14	62.15	62.59
Children’s Place	0.32	▼ -4.20	0.39	0.28	0.34
Preformed Line	261.98	▲ +3.95	273.40	260.37	252.03
Plug Power	1.450	▲ +7.41	1.480	1.370	1.350
ePlus	92.11	▲ +11.74	95.35	85.68	82.43
Plexus	192.17	▲ +2.37	196.87	187.53	187.73
PTC	195.07	▲ +0.24	195.25	194.40	194.60
Patriot National Bancorp	0.840	▲ +2.16	0.860	0.820	0.822
PrimeEnergy	185.64	▲ +2.65	188.73	180.30	180.84
Insulet	146.51	▼ -6.16	155.60	143.28	156.12
Pool	211.70	▼ -2.29	212.83	207.47	216.66
Power Integrations	40.26	▲ +3.66	41.69	38.95	38.84
Powell Industries	133.12	▲ +6.44	134.33	128.23	125.06
PRA Group Inc	12.92	▼ -36.73	17.89	12.67	20.42
Alterity Therapeutics ADR	2.4300	▲ +9.46	2.4500	2.3500	2.2200
Progress	43.50	▼ -2.44	44.65	43.30	44.59
Provident	18.20	▲ +0.06	18.25	18.00	18.19
Carparts.Com	8.380	▲ +6.08	8.420	7.780	7.900
EyePoint	0.360	▲ +1.15	0.365	0.331	0.356
PriceSmart	162.46	▼ -0.06	163.56	159.02	162.56
Pluri Inc	1.235	▲ +3.78	1.235	1.182	1.190
Filana Therapeutics,	0.45	▲ +0.38	0.47	0.43	0.45
PAMT	14.01	▲ +6.95	14.01	12.94	13.10
Pixelworks	5.060	▲ +3.69	5.200	4.900	4.880
Papa John's	19.73	▼ -0.80	19.95	19.01	19.89
Rave Restaurant	2.1200	▼ -0.47	2.1900	2.0800	2.1300
QCR	100.85	▼ -0.27	101.95	99.66	101.12
QuidelOrtho	10.70	▼ -16.67	12.69	10.66	12.84
QuinStreet	20.66	▲ +1.67	21.20	19.27	20.32
Leonardo DRS	34.04	▲ +3.15	34.35	32.39	33.00
Freightcar	4.240	▲ +2.17	4.260	4.150	4.150
Republic Bancorp	90.91	▼ -0.24	92.64	90.49	91.13
SB Financial	28.43	▼ -0.91	28.76	27.90	28.69
Upbound	24.24	▼ -2.57	25.24	24.08	24.88
Rocky Brands	51.34	▼ -1.23	52.00	51.13	51.98
RCM Technologies	32.050	▲ +0.72	33.435	31.250	31.820
Recon Technology	0.8300	▲ +0.97	0.8800	0.8111	0.8220
Radcom	10.07	▲ +1.51	10.26	9.87	9.92
Reading International A	1.720	▲ +4.24	1.740	1.685	1.650
Reading International B	9.26	▼ -9.22	9.26	9.26	10.20
RadNet	76.00	▼ -2.58	78.13	72.49	78.01
Resources Connection	2.66	▲ +1.14	2.70	2.62	2.63
Research Frontiers	0.366	▼ -0.79	0.420	0.360	0.369
Richardson Electronics	17.560	▲ +6.55	17.690	16.870	16.540
RF Industries	6.660	▲ +1.68	6.910	6.610	6.550
RGC Resources	23.19	▲ +0.19	23.50	22.80	23.14
Repligen	173.49	▲ +2.97	175.00	168.05	168.48
RCI Hospitality	28.91	▼ -1.03	29.75	28.75	29.21
Rigel	39.650	▼ -13.26	41.670	37.600	45.710
Rocky Mountain Chocolate	0.830	▲ +7.08	0.900	0.815	0.775
Rockwell Medical	7.7300	▲ +1.71	7.9900	7.2200	7.6000
Creative Realities	2.030	0.00	2.080	1.950	2.030
Gibraltar Industries	32.47	▲ +2.46	32.69	29.30	31.69
Urban One Inc A	4.060	▼ -3.10	4.200	3.890	4.140
Urban One D	3.560	▲ +0.56	3.600	3.510	3.540
Red Robin Gourmet Burgers	8.62	▼ -3.25	9.00	8.45	8.91
Rush Enterprise A	44.20	▼ -2.47	45.15	44.01	45.32
Rush Enterprise B	58.61	▼ -0.85	59.86	58.23	59.11
Riverview	6.120	0.00	6.190	6.075	6.120
Safety Insurance	104.27	▼ -0.09	104.38	104.25	104.36
Saia	331.90	▼ -0.98	336.93	327.20	335.17
Sanmina	134.68	▲ +3.42	142.24	129.17	130.23
EchoStar	94.62	▲ +5.23	95.45	91.25	89.92
Seacoast Banking	33.54	▼ -0.18	33.74	33.22	33.60
Sinclair	13.68	▼ -3.46	14.06	13.35	14.17
Star Bulk Carriers	26.73	▲ +0.87	26.99	26.46	26.50
Scholastic	37.20	▲ +0.92	37.49	36.42	36.86
Socket Mobile	0.277	▲ +0.69	0.298	0.252	0.275
Comscore	3.350	▲ +2.13	3.635	3.295	3.280
ScanSource	42.78	▼ -5.08	45.26	40.21	45.07
Shoe Station	14.54	▼ -4.22	15.10	14.45	15.18
Origin Agritech	0.692	▼ -2.54	0.700	0.682	0.710
SEI	105.30	▲ +0.11	106.16	103.59	105.18
Seneca Foods A	151.04	▲ +4.74	153.30	142.82	144.21
Seneca Foods B	150.80	▲ +3.01	150.80	150.80	146.40
Simmons First National	23.34	▲ +0.47	24.00	23.07	23.23
Southern First Bancshares	59.27	▲ +0.12	59.59	58.82	59.20
Superior of Companies	13.44	▲ +0.98	13.57	12.30	13.31
TROOPS	1.830	▲ +5.17	1.920	1.600	1.740
Shore Bancshares	22.45	▲ +0.22	22.58	22.14	22.40
Shenandoah	9.65	▼ -0.72	9.88	9.45	9.72
Seanergy Maritime	14.1200	▲ +1.95	14.3400	13.8700	13.8500
Steven Madden	39.50	▲ +1.30	40.26	38.65	38.99
Siebert	1.780	▼ -2.20	1.820	1.770	1.820
SIGA Tech	3.100	▲ +4.38	3.125	2.950	2.970
Selective	99.44	▼ -2.29	101.44	98.38	101.77
Silicom	27.54	▲ +4.32	28.72	26.99	26.40
Silicon Motion ADR	162.76	▲ +4.15	171.95	159.53	156.27
Singularity	0.402	▼ -4.69	0.434	0.360	0.422
SkyWest	79.38	▼ -0.66	81.20	79.11	79.91
Silicon Labs	221.50	▲ +0.07	222.08	221.25	221.35
Southern Missouri	70.46	▼ -0.25	71.12	70.30	70.64
Super Micro Computer	28.76	▲ +6.20	29.47	27.81	27.08
Smith Micro Software	2.250	▼ -1.32	2.350	2.220	2.290
Semtech	103.21	▲ +12.75	103.81	93.17	91.54
Security National Financial	9.480	▲ +1.39	9.490	9.230	9.350
Madrigal Pharmaceuticals	399.63	▼ -0.12	401.61	378.28	400.10
Primis Financial	14.48	▼ -0.55	14.66	14.40	14.66
Dominari Holdings	1.4000	▼ -3.11	1.4800	1.3850	1.4450
Vulcan Infra Pwr	0.964	▼ -4.59	1.040	0.950	1.010
SPS Commerce	81.91	▼ -0.81	82.91	79.00	82.58
Future Fintech	3.290	▼ -12.96	4.080	3.200	3.780
1st Source	86.94	▼ -0.47	87.76	86.45	87.35
Summit State Bank	11.39	0.00	11.39	11.26	11.39
SS&C Tech Holdings	77.71	▼ -0.76	78.51	76.36	78.31
Stratasys Ltd	6.42	▲ +5.07	6.43	6.15	6.11
STAAR Surgical	25.21	▼ -5.65	26.70	25.06	26.72
S&T Bancorp	50.78	▼ -0.22	52.20	50.35	50.89
Microbot Medical	1.110	▲ +3.74	1.120	1.050	1.070
Strategic Education	52.20	▼ -10.72	56.94	51.01	58.47
Sterling Infra	252.82	▲ +3.47	266.77	245.01	244.34
Strattec	61.96	▲ +2.53	62.41	59.72	60.43
Sinovac Biotech	6.470	+0.00	6.580	6.250	6.470
Smith & Wesson	14.47	▲ +0.91	14.54	14.05	14.34
Stock Yards Bancorp	79.26	▼ -0.06	79.92	78.67	79.31
Synaptics	116.70	▲ +0.26	117.08	116.01	116.40
Ascent Industries	13.74	▲ +1.14	13.81	13.49	13.59
Sypris	1.240	▲ +1.64	1.260	1.210	1.220
TransAct	4.870	▼ -3.37	5.195	4.800	5.040
TAT Technologies	37.000	▲ +3.04	37.940	36.010	35.910
Medallion	9.990	▲ +0.71	10.270	9.850	9.920
Taylor Devices	56.87	▲ +3.06	57.33	55.01	55.18
Bancorp	48.25	▲ +1.07	48.46	47.43	47.74
TriCo	52.17	▼ -0.51	52.56	51.95	52.44
Bio-Techne	72.78	▲ +0.17	72.80	72.63	72.66
TFS Financial	16.43	0.00	16.55	16.26	16.43
First Financial	76.24	▼ -0.46	77.49	75.90	76.59
Innoviva	19.10	▼ -0.73	19.87	19.02	19.24
Titan Machinery	22.14	▲ +4.24	22.39	20.22	21.24
Tandy Leather	2.040	▼ -4.00	2.228	1.980	2.125
Towne Bank	36.39	▼ -0.63	36.81	35.72	36.62
Lendingtree	37.01	▼ -4.44	38.08	36.09	38.73
Gyre Therapeutics	4.7600	▲ +18.70	4.7900	4.0800	4.0100
Trinity ADR	5.700	▼ -0.26	6.070	5.345	5.895
Torm	34.390	▲ +0.23	35.790	34.270	34.310
Trustmark	44.64	▼ -0.20	44.89	44.31	44.73
Transcat	101.51	▲ +1.13	103.26	100.59	100.38
TriMas	38.61	▲ +1.98	38.79	37.48	37.86
TrustCo Bank	57.30	▲ +1.34	57.91	56.30	56.54
Timberland	47.96	▲ +0.40	48.15	47.50	47.77
Tower	137.34	▲ +4.85	143.45	132.13	130.99
Adeia	15.50	▲ +4.59	15.53	14.72	14.82
TTEC	1.38	▼ -6.76	1.48	1.37	1.48
Tetra Tech	40.29	▼ -0.67	40.49	38.64	40.56
TechTarget	2.64	▼ -23.18	3.00	2.57	3.43
TTM	66.51	▲ +6.89	69.20	63.41	62.22
Twin Disc	22.85	▼ -0.52	23.82	22.73	22.97
Texas Roadhouse	183.88	▼ -4.12	191.42	183.53	191.79
Universal Logistics	27.12	▼ -7.97	30.68	26.94	29.47
United Bancorp	14.20	▼ -2.20	14.32	14.08	14.52
United Bankshares	48.22	▼ -0.35	48.46	47.94	48.39
Ultra Clean	41.13	▲ +10.56	41.56	39.33	37.20
Universal Electronics	5.52	▲ +13.58	5.82	5.02	4.86
Lesaka Tech	3.520	▼ -1.40	3.720	3.410	3.570
United Fire	47.73	▲ +0.80	48.43	46.48	47.35
Ufp Industries	79.92	▼ -3.68	82.49	79.82	82.97
UFP	303.47	▲ +1.22	306.19	292.60	299.82
United-Guardian	6.71	▼ -1.32	6.89	6.65	6.80
Ultralife	15.660	▲ +0.19	15.670	15.620	15.630
UMB Financial	133.77	▼ -0.69	136.25	133.34	134.70
Union	22.96	▲ +0.92	23.15	22.73	22.75
Unity	57.22	▼ -0.95	58.46	57.22	57.77
First US Bancshares	16.45	0.00	16.69	16.45	16.45
Big Sky Industrial	1.330	▲ +0.76	1.380	1.310	1.320
United States Lime&Minerals	118.10	▼ -1.10	121.09	117.87	119.41
Spok Holdings	11.76	▲ +0.09	11.93	11.54	11.75
Utah Medical	72.23	▲ +1.68	72.73	70.54	71.04
Univest	40.47	▲ +0.42	40.73	40.18	40.30
Value Line	42.37	▼ -4.21	43.36	42.37	44.23
Onespan	21.59	▼ -1.42	22.17	21.29	21.90
Veeco	37.19	▲ +11.85	37.25	35.44	33.25
Vicor	146.88	▲ +8.72	149.03	138.57	135.10
Virco	6.200	▲ +3.85	6.310	6.040	5.970
Village Super Market	41.22	▼ -3.24	42.50	41.04	42.60
Vanda	3.82	▲ +6.41	3.85	3.61	3.59
VNET DRC	3.160	▲ +0.32	3.315	3.030	3.150
Cimpress NV	56.38	▼ -8.95	61.03	55.47	61.92
Vera Bradley	7.05	▲ +1.00	7.28	6.81	6.98
ViaSat	63.95	▲ +7.70	66.23	57.56	59.38
Cognyte Software	8.09	0.00	8.41	7.93	8.09
VSE Corporation	172.81	▲ +4.92	176.26	162.82	164.71
Assembly Biosciences	20.420	▲ +2.10	21.100	20.000	20.000
Westamerica Bancorporation	59.84	▲ +0.12	60.99	59.31	59.77
Washington Trust	38.62	▼ -0.13	39.22	38.37	38.67
WD-40	221.58	▼ -2.53	225.01	220.88	227.33
Werner	26.95	▼ -3.61	27.79	26.90	27.96
Westrock Coffee	8.990	▼ -13.31	10.998	8.810	10.370
Weyco	60.69	▼ -3.77	63.25	59.74	63.07
Western New England	13.690	▲ +0.07	13.890	13.610	13.680
WaFd Inc	29.43	▼ -0.20	29.75	29.03	29.49
Winmark	265.23	▼ -1.25	273.57	263.05	268.59
Willdan	66.22	▼ -6.53	71.70	61.51	70.85
Willis Lease	46.86	▼ -0.13	47.12	45.73	46.92
FabricAI,	1.590	▲ +3.92	1.640	1.510	1.530
World Acceptance	149.08	▼ -0.33	151.21	146.42	149.58
WesBanco	38.59	▼ -0.21	39.28	38.38	38.67
Waterstone	19.86	▼ -1.00	20.15	19.77	20.06
WSFS	78.94	▲ +0.01	79.33	78.34	79.13
Climb Global Solutions	39.70	▼ -0.38	41.37	38.80	39.85
West Bancorporation	30.53	▼ -0.59	30.99	30.46	30.71
Wintrust	151.27	▼ -0.30	152.80	150.47	151.72
Willamette Valley Vineyards	1.700	▼ -1.73	1.785	1.660	1.730
Woodward	317.31	▲ +3.41	318.08	301.89	306.86
XORTX Therapeutics	0.9100	▼ -3.19	0.9450	0.8603	0.9200
York Water	32.62	▲ +1.24	32.69	31.83	32.22
Zillow Group C	29.55	▼ -2.44	30.49	29.50	30.29
Zebra Tech	322.02	▲ +0.12	329.63	321.51	321.64
Alaunos Therapeutics	1.740	▼ -5.43	1.890	1.740	1.840
Zumiez	14.04	▼ -3.51	14.57	13.99	14.55
Peoples Bancorp	38.60	▼ -0.41	38.86	38.34	38.76
T-Mobile US	162.01	▲ +0.88	163.30	155.57	160.59
Old National Bancorp	24.93	▼ -0.48	25.13	24.82	25.05
Diamondrock Hospitality	14.040	▲ +0.43	14.150	13.935	13.980
Service Properties	5.20	▼ -5.45	5.68	5.18	5.50
Cooper	62.36	▼ -1.81	62.80	61.52	63.51
Regency Centers	74.84	▼ -1.89	76.28	74.60	76.28
Pilgrims Pride	28.53	▼ -0.31	28.63	27.66	28.62
Domino’s Pizza Inc	334.28	▼ -2.15	337.69	328.02	341.63
NorthWestern	82.73	▲ +0.87	83.46	81.00	82.02
MaxLinear	49.18	▲ +10.99	49.69	45.83	44.31
Quantum	6.3300	▲ +12.43	6.4300	5.6820	13.690
Collective Mining	13.39	▲ +7.38	13.50	12.36	12.47
Regis	24.070	▲ +0.25	25.440	24.000	24.010
Avnet	79.28	▲ +3.46	80.02	77.40	76.63
Culp	3.600	▼ -1.10	3.630	3.510	3.640
CAE Inc.	26.85	▲ +0.22	26.97	26.33	26.79
Sanofi ADR	47.04	▲ +0.28	47.16	45.58	46.91
Logitech	96.25	▼ -1.96	97.19	95.91	98.17
LM Ericsson B ADR	10.26	▼ -1.72	10.38	10.23	10.44
Beachbody	4.2500	▼ -1.16	4.4100	4.1750	4.3000
Vodafone Group ADR	15.58	▼ -2.32	15.65	15.24	15.95
New Mountain Finance	6.91	▼ -1.29	7.05	6.89	7.00
Sabra	21.02	▲ +0.62	21.10	20.65	20.89
Saga Communications	7.76	▲ +1.04	7.80	7.71	7.68
Altimmune	2.08	▲ +5.58	2.10	1.95	1.97
Lisata Therapeutics	1.0300	▲ +3.88	1.0600	0.9900	0.9915
Meta Platforms	610.15	▲ +0.84	625.60	606.66	605.08
Lee Enterprises	6.59	▼ -5.86	7.12	6.59	7.00
VEON ADR	77.5700	▲ +2.96	83.1100	75.3400	75.3400
Valley National	14.08	▲ +0.14	14.15	13.86	14.06
Evergy	87.54	▲ +0.15	88.01	86.10	87.41
Willis Towers Watson	328.86	▼ -2.27	333.69	325.44	336.51
Savara	4.8300	▲ +10.27	4.8950	4.4100	4.3800
Apyx Medical	2.930	▼ -4.25	3.300	2.800	3.060
CorMedix	5.320	▲ +1.72	5.335	5.100	5.230
Palisade Bio	1.130	▼ -2.59	1.180	1.100	1.160
Crexendo	5.070	▲ +2.22	5.190	4.850	4.960
Full House Resorts Inc	0.623	▼ -14.08	0.750	0.585	0.725
Taoweave	1.300	▲ +4.00	1.330	1.230	1.230
Ibio	0.7386	▲ +1.16	0.7669	0.7126	0.7301
Intellicheck	2.040	▲ +1.49	2.050	1.950	2.010
Inovio	1.2150	▼ -16.21	1.2700	1.0700	1.4500
Ernexa Therapeutics	1.880	▲ +2.73	1.895	1.780	1.830
Orion Energy	12.510	▼ -7.68	15.160	12.500	13.550
Creative Media Community Trust	3.690	▲ +3.07	3.690	3.519	3.580
Tucows Inc.	12.69	▲ +6.46	12.86	11.51	11.92
Trio-Tech	4.700	▲ +3.07	4.998	4.585	4.560
Xwell	0.5885	▲ +2.78	0.5885	0.5600	0.5726
Bank of the James	24.44	▲ +2.00	24.50	23.87	23.96
ClearSign Tech	2.360	▲ +2.16	2.430	2.312	2.310
Caesarstone	1.27	▼ -0.78	1.37	1.18	1.28
Caesars	29.23	▲ +0.17	29.26	29.04	29.18
DLH Holdings	3.61	▼ -0.55	3.69	3.55	3.63
Enphase	28.47	▼ -1.74	30.00	28.04	28.97
Five Below	240.30	▼ -0.40	241.89	235.50	241.26
FS Bancorp	43.55	▲ +0.11	43.69	42.96	43.79
Galectin	3.140	▲ +5.19	3.180	2.900	2.985
Mechanics Bancorp	14.72	▲ +0.48	14.73	14.48	14.65
LeMaitre Vascular	80.89	▼ -3.11	82.59	79.93	83.49
Lite Strategy	1.020	▲ +4.93	1.050	0.970	0.972
MACOM	210.98	▲ +10.84	211.60	195.74	190.35
Neonode	0.626	▲ +4.63	0.647	0.590	0.599
Turtle Beach	15.19	▼ -8.77	15.83	14.06	16.65
Immutep ADR	3.340	▲ +24.16	3.490	2.690	2.690
Nuwellis	4.580	▼ -1.72	4.680	4.430	4.660
Supernus	41.92	▲ +0.19	43.72	39.53	41.92
Cardiff Oncology	0.795	▲ +5.30	0.798	0.760	0.755
Verastem	8.410	▼ -10.34	8.860	7.720	9.380
Arbutus Biopharma	3.655	▼ -0.41	3.750	3.620	3.670
Bloomin Brands	9.75	▼ -6.88	10.22	9.36	10.47
Ferrovial	58.710	▲ +0.72	59.185	56.880	59.230
Opko Health	1.730	▼ -1.14	1.860	1.710	1.750
Workday	192.90	▼ -3.63	198.30	190.49	200.17
Grupo Financiero Galicia ADR	29.440	▼ -1.54	31.030	29.310	29.900
Mondelez International	66.02	▼ -1.20	66.82	64.69	66.82
United Therapeutics	562.02	▼ -0.65	569.45	559.41	565.72
Skyworks	82.19	▲ +1.21	83.71	80.32	81.21
Tractor Supply	36.35	▼ -0.71	36.64	35.13	36.61
Lululemon Athletica	110.79	▼ -0.88	113.07	107.55	111.77
Icon Energy Corp	1.000	0.00	1.020	0.960	1.000
Westport Fuel	1.830	▲ +1.11	1.850	1.790	1.810
Regeneron Pharmaceuticals	904.35	▲ +0.16	911.64	887.04	902.90
Fossil	7.8100	▲ +0.58	8.0700	7.6402	7.7650
ANI Pharma	67.41	▼ -3.17	70.94	67.14	69.62
Carlyle Group	39.70	▼ -0.65	40.10	39.01	39.96
Tripadvisor	7.00	▼ -5.15	7.40	6.95	7.38
Amarin ADR	11.610	▲ +0.30	11.890	11.390	11.575
Angi Inc	6.920	▼ -5.46	7.500	6.890	7.320
Wendy	8.15	▲ +2.71	8.34	7.77	7.94
Exelixis	69.57	▲ +1.25	70.32	68.01	68.71
Groupon	15.49	▼ -0.58	15.90	15.35	15.58
Opus Genetics	4.180	▲ +4.37	4.240	4.010	4.005
Lincoln Electric	275.35	▲ +1.18	276.64	270.56	272.13
SBA Communications	189.42	▼ -1.90	193.19	188.61	193.08
Elbit Systems	682.59	▲ +4.80	688.07	656.12	651.31
Visteon	75.68	▼ -2.32	78.46	75.25	77.48
LKQ	20.05	▼ -2.39	20.56	19.76	20.54
Bruker	61.31	▲ +5.60	61.68	58.46	58.06
Travelzoo	5.03	0.00	5.34	5.03	5.03
Alliant Energy	72.67	▼ -1.05	72.91	71.89	73.44
Amdocs	42.09	▼ -3.97	43.42	40.48	43.83
Avis	118.83	▼ -1.34	122.10	116.68	120.44
Diversified Healthcare	7.020	▼ -0.14	7.160	6.971	7.030
Chord Energy	136.49	▲ +3.05	137.60	131.01	132.45
Plains All American Pipeline	23.92	▼ -2.49	24.50	23.66	24.53
ASML ADR	1,424.75	▲ +5.02	1,447.49	1,409.21	1,356.65
Arch Capital	107.28	▼ -2.98	108.71	106.61	110.57
AMC Global Media	8.39	▼ -0.47	8.63	8.16	8.43
Altisource Portfolio Solutions	5.850	▲ +2.27	5.920	5.800	5.720
Popular	156.52	▲ +0.29	157.42	154.32	156.07
Century Aluminum	33.47	▲ +11.31	33.73	31.33	30.07
Copart	31.95	▼ -1.63	32.08	31.24	32.48
CommVault	158.36	▲ +0.47	160.74	155.33	157.62
Melco Resorts & Entertainment ADR	4.51	▼ -1.10	4.57	4.42	4.56
Old Dominion Freight Line	164.92	▼ -3.31	169.61	164.52	170.56
PENN Entertainment	17.43	▲ +0.52	17.51	16.48	17.34
Synopsys	450.46	▲ +2.31	453.60	438.01	440.31
Trimble	54.11	▲ +0.88	54.82	53.05	53.64
Ulta Beauty	644.76	▼ -0.78	649.70	637.64	649.80
Verisk	204.59	▼ -3.25	206.42	199.91	211.47
Prothena	7.97	▲ +1.01	8.17	7.87	7.89
Grace Therapeutics,	1.8500	▲ +3.93	1.9000	1.7900	1.7800
Ambarella	58.55	▲ +6.13	59.00	55.80	55.17
Atossa Therapeutics	2.1200	▲ +4.95	2.1899	1.9900	2.0200
Chemung	84.75	▼ -0.15	86.09	83.83	84.88
ConnectOne	32.42	▼ -0.12	32.70	32.13	32.46
Diamondback	178.96	▼ -0.35	182.58	177.61	179.58
Harrow US	26.890	▲ +3.26	26.940	25.760	26.040
First Internet	25.37	▼ -1.55	25.94	25.12	25.77
Gladstone Land	7.02	▼ -0.14	7.10	6.87	7.03
Lifevantage	5.220	▲ +3.37	5.320	5.090	5.050
NeoGenomics	16.84	▲ +2.12	16.93	16.12	16.49
Qualys	190.41	▼ -4.62	203.51	187.86	199.63
Redhill ADR	0.428	▲ +0.45	0.450	0.420	0.426
Sound Financial	45.02	▼ -0.09	45.09	44.79	45.06
American Coastal Insurance	10.040	▼ -2.19	10.230	10.020	10.265
Wheeler REIT	0.3850	▼ -15.98	0.4450	0.3401	0.4582
JOYY Inc ADR	80.91	▲ +1.14	82.61	79.16	80.00
GT Biopharma	4.420	▼ -2.64	4.650	4.210	4.540
Arcturus Therapeutics Holdings Inc	10.35	▲ +10.58	10.80	9.71	9.36
JX Luxventure	9.395	▲ +1.24	9.580	9.200	9.280
Thryv Holdings Inc	1.18	▼ -1.26	1.22	1.09	1.19
Enanta	11.00	▲ +9.13	11.13	10.07	10.08
Professional Diversity	1.3500	▼ -1.46	1.3700	1.1900	1.3700
Kamada	7.230	▲ +5.24	7.270	6.990	6.870
MiMedx	3.31	▲ +0.91	3.39	3.23	3.28
Digital Turbine	10.380	▲ +7.34	10.630	9.715	9.670
NRC Health	25.86	▲ +1.49	25.97	24.98	25.48
Oramed	3.860	▼ -0.77	4.000	3.840	3.890
Tempest Therapeutics	0.3806	▲ +0.95	0.4100	0.3800	0.3752
Power Solutions	35.87	0.00	39.00	35.10	46.60
TG	59.83	▲ +3.18	60.82	57.55	57.98
Precigen	4.470	▲ +5.92	4.480	4.030	4.220
Puma Biotechnology	8.250	▼ -15.56	8.650	7.595	9.770
Palo Alto Networks	313.84	▼ -0.26	331.90	312.70	314.67
VivoSim Labs	0.142	▲ +0.07	0.145	0.140	0.142
Supercom	8.3600	▲ +0.72	8.6150	8.2200	8.3000
Agios	29.41	▲ +4.03	29.80	28.46	28.27
AOI	50.130	▲ +6.91	51.895	45.150	46.890
Axogen Inc	50.02	▲ +2.61	50.29	48.14	48.75
CDW Corp	157.00	▼ -0.88	159.59	152.40	158.39
Lindblad Expeditions	33.98	▲ +7.63	34.04	31.31	31.57
Fate Therapeutics	1.835	▼ -0.81	1.950	1.810	1.850
Fox Factory	17.80	▲ +5.20	18.22	16.72	16.92
Gogo Inc	3.89	▲ +71.52	3.95	2.23	2.27
Noodles & Co	14.050	▼ -6.64	14.920	14.050	15.050
Traws Pharma	0.222	▲ +0.77	0.238	0.221	0.220
PTC Therapeutics	65.44	▼ -0.35	66.67	65.15	65.67
Sprouts Farmers	49.10	▼ -4.85	50.92	48.86	51.60
Tiptree	17.530	▼ -0.23	17.630	17.085	17.570
X T L Bio ADR	1.550	▼ -6.63	1.680	1.550	1.710
Pioneer Power Solutions	2.270	▲ +2.02	2.340	2.220	2.225
Silvercrest Asset Management Group	10.68	▼ -2.73	10.96	10.56	10.98
Tonix	4.7400	▲ +3.04	4.8300	4.6300	4.6000
Gaming & Leisure Properties	38.89	▼ -1.39	39.30	38.58	39.44
MacroGenics Inc	2.33	▲ +4.96	2.44	2.25	2.22
Karyopharm	0.055	▼ -8.65	0.056	0.040	0.060
Wix.Com Ltd	76.09	▼ -0.78	76.86	73.64	76.69
LGI Homes	45.57	▼ -3.35	47.08	45.04	47.15
NMI Holdings	39.03	▼ -11.84	41.29	36.47	44.27
American Airlines	13.18	▲ +1.93	13.28	12.97	12.93
Science Applications	146.30	▼ -0.38	146.78	140.96	146.86
Vince	12.680	▲ +0.48	13.297	12.310	12.620
Criteo Sa ADR	15.42	▲ +0.26	15.62	14.83	15.38
Ideal Power Inc	2.06	▼ -1.90	2.17	1.90	2.10
Tandem Diabetes Care	16.91	▼ -6.00	17.32	15.45	17.99
Vistance Networks	5.4950	▲ +1.67	5.5600	5.3350	5.4050
First Bank	19.70	▼ -0.56	19.88	19.30	19.93
Veracyte Inc	24.16	▲ +0.67	24.99	22.50	24.00
Xencor Inc	35.75	▲ +4.99	36.50	34.03	34.05
Edesa Biotech	2.1400	▲ +0.47	2.2000	2.0100	2.1300
Nextplat	8.240	▲ +7.43	8.340	7.520	7.590
Atlas Lithium	1.6400	▼ -2.38	1.7000	1.5500	1.6800
Workhorse Group	3.0900	▼ -1.28	3.3385	2.9900	3.1300
Paysign	14.690	▲ +2.58	14.960	14.410	14.320
Aethlon Medical Inc	5.470	▲ +3.01	5.470	5.360	5.310
Beam Global	0.72	▲ +0.83	0.74	0.68	0.71
BRC Holdings	3.65	▼ -3.69	3.79	3.57	3.79
Intelligent Protection Management	1.6167	▼ -0.20	1.6800	1.6000	1.6200
Cemtrex	0.6326	▼ -18.82	0.7815	0.5870	0.7793
Nephros	2.790	▼ -9.71	3.080	2.720	3.090
Cryoport Inc	19.10	▲ +19.00	19.53	17.17	16.05
Cocrystal Pharma	1.0400	▲ +3.48	1.0400	0.9800	1.0000
SANUWAVE	2.1900	▼ -2.67	2.6500	2.1050	2.2500
TuHURA Biosciences	1.6300	▲ +1.24	1.6800	1.6000	1.6100
Clearpoint Neuro	8.60	▼ -1.04	8.82	8.27	8.69
Xenetic Biosciences	1.871	▲ +0.32	1.969	1.758	1.865
DarioHealth	2.375	▼ -11.71	2.938	2.375	2.725
Soligenix Inc	0.3350	▲ +0.51	0.3482	0.3303	0.3333
Vuzix	1.900	▲ +3.83	1.910	1.810	1.830
Eloxx Pharmaceuticals	12.440	▼ -2.81	12.880	12.400	12.800
Chronoscale	10.750	▲ +5.81	11.390	10.230	10.160
Optex Systems Holdings	8.2000	▲ +1.49	8.3799	7.9800	8.0800
CervoMed	1.4200	▼ -2.07	1.5190	1.2700	1.4500
OpenWorld, Inc	0.624	▲ +8.90	0.660	0.570	0.573
VirTra	2.670	▼ -1.11	2.705	2.560	2.700
Sanara Medtech	31.55	▼ -0.19	32.27	31.41	31.61
Sunshine Biopharma	2.7100	▼ -2.87	2.8500	2.6800	2.7900
Alpha Compute	3.0000	▲ +1.69	3.2200	2.9200	2.9500
BIO-Key	2.380	▲ +0.42	2.490	2.340	2.370
Coda Octopus	8.340	▲ +3.73	8.450	8.160	8.040
NioCorp Developments	2.9000	▲ +7.21	2.9150	2.7401	2.7050
Flux Power Holdings	0.316	▲ +1.61	0.335	0.316	0.311
Axe Compute	6.7300	▲ +11.24	6.9800	6.4900	6.0500
Anavex Life Sciences	1.150	▲ +3.60	1.150	1.095	1.110
Aemetis Inc	1.620	▼ -6.36	1.960	1.590	1.730
AudioEye	12.37	▲ +2.57	12.68	12.05	12.06
Anixa Biosciences	3.175	▲ +4.79	3.180	2.990	3.030
PharmaCyte Biotech	0.3600	▼ -2.97	0.3791	0.3590	0.3752
TOMI Environmental Solutions	2.145	▼ -1.61	2.190	2.090	2.180
GeoVax Labs	0.1579	▼ -0.06	0.1582	0.1393	0.1580
Celsius	32.16	▲ +7.06	32.47	28.80	30.04
IZEA Worldwide	2.215	▲ +1.14	2.290	2.160	2.190
Soluna Holdings	0.518	▲ +13.25	0.521	0.485	0.457
Perpetua Resources	19.530	▲ +16.60	19.730	16.680	16.750
Lightwave Logic Inc	4.3650	▲ +14.42	4.3800	3.7714	3.8150
Sow Good	2.26	▲ +0.44	2.32	2.23	2.25
Techprecision Corp	4.9000	▼ -2.39	5.3699	4.9000	5.0200
Sono-Tek Corp	4.3000	▼ -0.92	4.4500	4.3000	4.3400
Champions Oncology	4.790	▲ +0.63	4.870	4.750	4.760
Cosmos Health	0.3049	▲ +5.17	0.3076	0.2900	0.2899
Blink Charging	0.514	▲ +25.85	0.543	0.394	0.408
Kolibri Global Energy	5.5000	▲ +1.85	5.5916	5.4201	5.4000
OPTIMIZERx	8.76	▲ +1.04	8.96	8.59	8.67
Dyadic	0.340	▼ -0.09	0.350	0.330	0.340
BTCS	0.9270	▲ +6.55	0.9270	0.8607	0.8700
Niagen Bioscience	2.070	▼ -1.66	2.110	2.035	2.105
Benitec Biopharma ADR	9.540	▲ +10.42	9.560	8.555	8.640
Smith-Midland Corp	26.11	▲ +3.00	26.31	24.44	25.35
NextTrip	1.1150	▲ +3.24	1.1150	1.0100	1.0800
FitLife Brands	7.9783	▼ -0.27	8.2109	7.9000	8.0000
Where Food Comes From	15.32	▼ -0.97	15.76	15.32	15.47
Epsilon Energy	5.170	▼ -0.96	5.345	5.130	5.220
Global Water	7.28	▼ -4.21	7.65	7.25	7.60
NHTC	0.770	▼ -9.33	0.870	0.700	0.849
Iovance Biotherapeutics	8.04	▲ +3.88	8.28	7.72	7.74
GlucoTrack	0.3000	▼ -21.05	0.3800	0.3000	0.3800
Carter Bankshares	28.69	▲ +0.74	28.88	28.31	28.48
Capricor Therapeutics	9.000	▲ +4.65	9.113	8.300	8.600
Private Bancorp of America	84.4200	▲ +0.35	85.6200	83.2800	84.1250
Virginia National Bankshares	52.80	▼ -0.71	53.70	52.62	53.18
Orange County Bancorp	39.5000	▼ -0.90	40.4850	39.3400	39.8600
Millicom	83.24	▲ +5.21	84.00	78.01	79.12
Alphabet C	283.93	▲ +0.78	289.22	283.00	281.74
Lipocine	1.5700	▲ +2.61	1.6300	1.5000	1.5300
Blue Bird	58.09	▼ -1.86	59.93	57.77	59.19
Phio Pharma	0.801	▲ +0.16	0.830	0.750	0.800
Q/C Technologies	0.340	▲ +2.69	0.357	0.333	0.331
Akari Therapeutics ADR	7.3701	▼ -4.90	8.3750	7.2700	7.7500
Pulmatrix	1.3800	▼ -1.43	1.4450	1.3200	1.4000
Five9	28.12	▼ -17.63	28.66	25.12	34.14
SINTX Technologies	1.5600	▼ -4.88	1.6400	1.5500	1.6200
XMax Inc	5.330	▲ +6.60	5.435	4.960	5.000
FG Communities	4.970	▲ +0.40	5.075	4.790	4.950
EoCene	2.740	▲ +11.84	2.740	2.450	2.450
Neurogene	25.310	▼ -1.33	27.260	24.680	25.650
Pangaea	7.570	▲ +2.71	8.150	7.420	7.370
Mediwound	14.250	▲ +6.90	14.290	13.335	13.330
Energous Co	7.5350	▲ +7.34	7.7250	7.1600	7.0200
Heron Therapeutics	0.293	▲ +4.64	0.296	0.277	0.280
Uniqure NV	21.700	▲ +3.28	21.931	21.095	21.010
Crescent Biopharma	13.540	▲ +4.64	13.905	12.750	12.940
Inogen Inc	6.03	▼ -10.93	6.35	5.05	6.77
Tvardi Therapeutics	0.9578	▲ +11.46	0.9800	0.8469	0.8645
Akebia	0.401	▼ -5.69	0.437	0.361	0.426
Paylocity Holding	173.15	▲ +2.11	180.88	160.00	169.57
Travere Therapeutics	49.60	▲ +1.49	50.45	48.64	48.87
Malibu Boats Inc	20.22	▼ -2.03	20.95	19.76	20.64
Varonis Systems	48.80	▲ +0.14	48.87	48.70	48.73
Lands’ End	9.33	▼ -1.37	9.59	9.28	9.46
Ultragenyx	15.43	▼ -0.90	15.97	15.12	15.57
Evogene	0.271	▼ -11.73	0.282	0.250	0.330
Magnite	27.39	▼ -0.47	27.97	26.67	27.52
Weibo Corp ADR	6.53	▲ +1.08	6.59	6.37	6.46
Aldeyra	0.634	▲ +2.89	0.699	0.580	0.616
Bankwell	70.11	▼ -0.16	70.60	69.85	70.23
Scynexis Inc	3.500	▲ +6.06	3.585	3.340	3.300
Sportsmans	1.090	▼ -0.91	1.155	1.080	1.100
XTI Aerospace	0.8907	▲ +6.01	0.8937	0.8400	0.8402
Dare Bioscience	0.6390	▲ +2.40	0.6500	0.6200	0.6240
Peoples Financial Services	72.24	▼ -0.96	72.98	71.38	72.94
Sabre	1.685	▲ +0.30	1.690	1.520	1.680
Hennessy Advisors	10.190	▼ -3.14	10.675	10.190	10.520
Navient	8.42	▼ -4.54	9.17	8.01	8.82
Oxbridge Re	0.874	▲ +12.35	0.939	0.829	0.770
Phibro Animal Health	32.96	▼ -6.89	35.67	32.91	35.40
Precipio	18.620	▲ +0.16	19.800	18.500	18.590
Tuniu Corp ADR	4.688	▼ -0.15	4.700	4.670	4.695
Globalstar Inc	84.3200	▲ +0.95	84.7350	83.5300	83.5300
22nd Century	1.550	▼ -19.69	1.760	1.510	1.930
GoPro Inc	0.901	▲ +4.81	0.910	0.851	0.860
Amphastar Pharmaceuticals	28.49	▲ +3.00	31.00	27.80	27.66
Ardelyx Inc	2.880	▼ -3.68	2.990	2.840	2.990
First Mid	50.61	▼ -0.49	50.95	50.19	50.86
Materialise NV ADR	6.750	▲ +1.35	7.110	6.600	6.660
Quest Resource	1.120	▲ +7.69	1.130	1.040	1.040
JD.com Inc Adr	29.11	▲ +1.64	29.34	28.58	28.64
Viridian Therapeutics	28.49	▼ -0.21	29.47	27.86	28.55
Viper Energy	40.62	▲ +2.32	41.40	39.56	39.70
Larimar Therapeutics Inc	2.390	▲ +3.02	2.475	2.300	2.320
Immunic	7.750	▲ +5.87	7.880	7.340	7.320
Xunlei Ltd Adr	3.540	▲ +11.32	3.560	3.230	3.180
Investar Holding	27.79	▼ -0.04	28.00	27.53	27.80
Minerva Neurosciences	2.420	▲ +5.22	2.440	2.200	2.300
El Pollo Loco Holdings Inc	14.88	▼ -9.60	16.20	14.00	16.46
Ocular Therapeutix Inc	6.60	▲ +2.57	6.75	6.52	6.43
Healthequity Inc	103.63	▲ +0.16	104.10	100.54	103.46
Trupanion Inc	36.75	▲ +5.85	38.87	31.71	34.72
Darkhorse Tech	1.570	▲ +0.64	1.600	1.500	1.566
Caredx Inc	78.56	▲ +2.92	80.55	75.93	76.33
Energy Focus	4.040	▲ +9.34	4.070	3.751	3.695
Iradimed Co	86.31	▲ +0.90	86.49	83.31	85.54
MARA Holdings	6.35	▲ +8.09	6.42	5.81	5.88
Liberty Media C	106.33	▼ -0.18	107.05	103.38	106.52
CareCloud	2.300	▲ +6.48	2.325	2.060	2.160
Enlivex	1.270	0.00	1.300	1.230	1.270
Aurinia	16.460	▲ +1.54	16.570	16.160	16.210
Limbach Holdings	53.450	▼ -1.93	55.520	53.250	54.500
Cellectar Biosciences	1.2500	▲ +8.70	1.2755	1.1250	1.1500
Lifeward	5.8100	▲ +1.22	5.9641	5.6500	5.7400
Eledon Pharmaceuticals	2.605	▲ +5.89	2.660	2.500	2.460
Avita Medical	16.59	▲ +5.80	18.07	15.92	15.68
Clinuvel Pharmaceuticals ADR	5.100	▲ +1.59	5.250	5.080	5.020
Genmab AS ADR	53.63	▲ +1.69	54.15	51.22	52.74
Mesoblast ADR	14.270	▲ +1.21	14.310	13.821	14.100
ProQR Therapeutics NV	1.350	▲ +1.50	1.370	1.310	1.330
Dave & Buster’s Entertainment	7.81	▼ -4.11	8.14	7.62	8.15
Atara Biotherapeutics Inc	7.8700	▼ -1.13	8.0000	7.7400	7.9600
CB Financial Services Inc	40.70	0.00	40.85	39.94	40.70
Protara Therapeutics	2.300	▲ +7.98	2.340	2.090	2.130
Biomerica	1.610	0.00	1.780	1.585	1.610
ADMA Biologics Inc	12.7300	▼ -3.63	13.2000	12.5200	13.2100
Kyntra Bio	3.730	▲ +1.91	3.875	3.610	3.660
Vivani Medical	1.070	▲ +2.88	1.098	1.040	1.040
Ocugen	0.925	▲ +13.29	0.967	0.825	0.817
Joint Corp	6.85	▼ -7.06	7.34	6.63	7.37
Freshpet Inc	64.39	▼ -0.66	64.64	63.14	64.82
Upland Software Inc	3.970	▲ +1.02	4.000	3.207	3.930
Happen	15.96	▼ -1.36	16.47	15.90	16.18
Inspired Entertainment	3.70	▲ +5.71	3.74	3.44	3.50
James River Group	3.89	▼ -2.75	3.96	3.86	4.00
Cytosorbents	4.800	▲ +3.90	5.320	4.520	4.600
Abeona Therapeutics	4.1700	▲ +6.65	4.2650	3.9500	3.9100
DBV Technologies ADR	10.450	▲ +6.63	10.570	9.685	9.800
Kimball Electronics	19.26	▼ -5.82	20.74	19.11	20.45
Hello Group ADR	4.60	▲ +0.66	4.66	4.50	4.57
Xenon Pharmaceuticals	39.17	▲ +3.95	39.21	37.15	37.68
Decoy Therapeutics	1.1299	▲ +0.88	1.1362	1.1200	1.1200
Cps Technologies	3.830	▲ +6.39	3.870	3.590	3.600
First Northwest Bancorp	9.93	▼ -1.68	10.24	9.80	10.10
Anterix	74.36	▲ +8.52	76.48	69.19	68.52
Ascendis Pharma AS ADR	256.82	▲ +1.33	258.46	251.02	253.45
Plains GP Holdings	25.78	▼ -2.31	26.61	25.53	26.39
Rocket	2.38	▼ -2.05	2.51	2.36	2.44
Summit Therapeutics PLC ADR	16.330	▲ +15.08	16.360	14.660	14.190
Mbody Ai	2.4100	▼ -0.82	2.5000	2.4100	2.4300
Tantech Holdings Ltd	11.6700	▼ -11.99	14.0950	11.4500	13.4700
LiqTech	0.294	▼ -2.00	0.320	0.280	0.300
InspireMD	0.696	▲ +8.92	0.720	0.608	0.639
TherapeuticsMD	1.7400	▲ +1.75	1.8200	1.6200	1.7100
Corbus Pharms	3.0700	▲ +7.34	3.1250	2.9100	2.8600
Zevra Therapeutics	11.590	▲ +10.07	11.630	10.445	10.530
Kornit Digital Ltd	16.84	▲ +2.62	17.46	16.30	16.41
SolarEdge Technologies Inc	27.51	▲ +5.00	28.47	26.26	26.20
XBiotech Inc	1.89	▲ +1.07	1.95	1.86	1.87
Uniti Group	5.22	▼ -2.70	5.47	5.10	5.37
Viking Therapeutics Inc	26.840	▲ +4.07	27.025	25.550	25.790
Collegium Pharmaceutical	24.21	▼ -3.78	24.80	23.71	25.16
FTAI Aviation	180.27	▲ +10.97	180.87	166.08	162.45
Scinai ADR	0.441	▼ -2.22	0.490	0.426	0.451
Lakefront Bio ADR	33.45	▼ -0.33	33.60	32.27	33.56
Jaguar Health	0.4043	▼ -0.69	0.4220	0.3600	0.4071
Arcadia Biosciences	0.161	▼ -3.54	0.167	0.156	0.167
One Group Hospitality	1.18	▲ +4.42	1.20	1.10	1.13
Shopify Inc	148.91	▲ +3.59	151.38	142.62	143.75
Baozun Inc ADR	3.460	▲ +0.58	3.580	3.385	3.440
FirstService	153.12	▼ -0.33	153.32	150.17	153.62
Nextdecade	5.800	▼ -0.85	5.970	5.730	5.850
Wingstop Inc	163.28	▼ -1.48	166.40	158.39	165.73
Liberty Latin America A	8.91	0.00	9.25	8.56	8.91
Liberty Latin America C	8.95	▲ +0.45	9.27	8.57	8.91
Alarm.com Holdings	65.03	▼ -2.98	66.99	64.30	67.03
Appfolio Inc	230.74	▼ -1.06	232.75	223.09	233.22
Cellectis ADR	1.070	▲ +3.88	1.130	1.000	1.030
Lantheus Holdings Inc	100.61	▼ -0.09	101.02	100.40	100.70
Seres Therapeutics Inc	1.9800	▼ -5.26	2.2600	1.9600	2.0900
Palvella Therapeutics	175.920	▲ +12.16	176.940	156.540	156.850
FF EAI Robotics	0.891	▲ +13.95	0.900	0.790	0.782
Chaince Digital Holdings ADR	5.150	▼ -12.56	6.060	5.050	5.890
Natera Inc	310.67	▼ -14.59	327.53	304.00	363.76
PayPal	59.24	▲ +0.47	59.82	57.57	58.96
Aqua Metals Inc	1.255	▲ +7.26	1.419	1.190	1.170
Kiora Pharmaceuticals	1.440	▼ -3.68	1.510	1.400	1.500
Lumentum Holdings Inc	538.59	▲ +5.67	559.00	518.01	509.70
Mastercraft Boat	20.36	▼ -2.02	21.11	20.09	20.78
Immunitybio Inc	8.64	▲ +7.80	8.69	7.88	8.01
Indaptus	3.320	▲ +5.06	3.570	3.200	3.160
Ollie's Bargain Outlet	90.40	▼ -2.80	92.88	89.80	93.00
Rapid7 Inc	14.68	▼ -4.92	15.85	14.44	15.44
Sunrun Inc	9.98	▲ +1.11	10.57	9.56	9.87
vTv Therapeutics Inc	21.030	▼ -3.27	22.568	20.560	21.740
Xcel Brands Inc	0.434	▲ +24.43	0.440	0.320	0.349
Presurance Holdings	6.970	▲ +0.87	7.250	6.800	6.830
Usio	2.960	▲ +1.02	3.040	2.910	2.930
PDS	1.230	▲ +5.13	1.270	1.174	1.170
Novocure Ltd	13.28	▼ -1.99	13.59	13.06	13.55
Regenxbio Inc	7.62	▲ +3.25	7.87	7.33	7.38
Surgery Partners Inc	23.20	▲ +0.13	23.23	23.17	23.17
Zillow Group Inc A	30.36	▼ -2.72	31.26	30.30	31.21
Aclaris Therapeutics Inc	3.900	▲ +8.03	3.975	3.610	3.610
CytomX Therapeutics Inc	2.190	▲ +2.34	2.270	2.120	2.140
WillScot Holdings	18.86	▲ +5.72	19.30	17.50	17.84
Target Hospitality	11.360	▲ +9.02	11.590	10.710	10.420
First Guaranty Bancshares Inc	11.74	▼ -0.34	12.02	11.48	11.78
Purple Innovation	2.140	▼ -15.75	2.700	2.140	2.540
Kura Oncology Inc	7.27	▲ +6.91	7.40	6.75	6.80
LivaNova PLC	89.99	▼ -1.26	91.51	88.42	91.14
CPI Card	24.36	▼ -1.38	25.32	23.96	24.70
Pyxis Tankers Inc	5.5400	▼ -0.89	5.8000	5.4200	5.5900
BV Financial	21.57	▼ -1.15	22.14	21.11	21.82
Lunai Bioworks	0.165	0.00	0.230	0.141	0.165
Farmers & Merchants Bancorp	36.35	▼ -0.06	36.63	36.02	36.37
FVCBankcorp	16.25	▼ -0.25	16.29	16.03	16.29
Authid	0.1876	▼ -12.42	0.2300	0.1651	0.2141
Abits	0.3783	▼ -4.23	0.4600	0.3400	0.3950
Match Group	39.03	▼ -0.32	39.37	38.50	39.16
Axsome Therapeutics Inc	132.37	▲ +1.98	133.79	130.00	129.80
Avalo Therapeutics	6.930	▲ +4.52	7.005	6.532	6.630
Duluth Holdings Inc	3.910	▼ -4.17	4.270	3.900	4.080
Purple Biotech ADR	1.310	▲ +4.80	1.330	1.150	1.250
Voyager Therapeutics Inc	1.865	▲ +8.43	1.955	1.720	1.720
Wave Life Sciences Ltd	3.365	▲ +4.50	3.420	3.230	3.220
PowerCompute	0.528	▲ +13.33	0.596	0.497	0.465
Biodexa Pharmaceuticals DRC	2.480	▲ +2.86	2.695	2.280	2.410
Cenntro	0.1556	▲ +9.89	0.1811	0.1414	0.1416
RMR Group Inc	15.60	▼ -2.07	16.05	15.52	15.93
Atlassian Corp Plc	153.68	▼ -16.15	165.32	151.50	183.29
GD Culture	1.200	▲ +9.09	1.220	0.900	1.100
Senseonics Holdings Inc	8.590	▲ +7.51	8.650	7.830	7.990
Insight Molecular Diagnostics	2.490	▲ +1.22	2.700	2.425	2.460
Global Self Storage	4.840	▼ -0.41	4.971	4.840	4.860
BeOne Medicines DRC	406.96	▲ +5.09	410.71	399.00	387.25
Corvus Pharmaceuticals	10.540	▲ +8.32	10.960	9.640	9.730
Editas Medicine	2.57	▲ +0.78	2.63	2.48	2.55
HUTCHMED DRC	15.16	▲ +6.76	15.31	14.44	14.20
Nano Dimension ADR	1.320	▲ +5.18	1.350	1.260	1.255
Syndax Pharmaceuticals	9.54	▲ +1.81	9.78	9.22	9.37
Spyre Therapeutics	103.860	▲ +7.53	104.295	97.290	96.590
Bone Biologics	0.3334	▲ +3.00	0.3500	0.3150	0.3237
Focus Universal	2.8456	▼ -2.88	3.0651	2.8456	2.9300
Atlanta Braves Holdings A	55.43	▲ +0.86	55.43	53.20	54.96
Atlanta Braves Holdings C	50.56	▲ +0.92	50.70	49.43	50.10
Interlink Electronics	3.100	▲ +6.16	3.210	3.040	2.920
DIT A	0.557	▲ +3.15	0.561	0.520	0.540
Outlook Therapeutics	0.436	▼ -0.61	0.440	0.420	0.439
Red Rock Resorts	48.22	▲ +0.54	48.54	46.29	47.96
Intellia Therapeutics Inc	11.35	▲ +2.25	11.40	11.02	11.10
Midland States Bancorp	31.72	▲ +0.38	32.26	31.13	31.60
Moleculin Biotech	8.700	▼ -0.34	8.940	8.530	8.730
Sensus Health	2.860	▼ -2.05	3.000	2.710	2.920
Cartesian Therapeutics	7.530	▲ +11.06	7.670	6.730	6.780
MetaVia	1.4300	▲ +31.19	1.4400	1.0900	1.0900
Pulse Biosciences	53.29	▲ +0.41	56.87	50.31	53.07
Tactile Systems	26.03	▼ -1.29	26.35	25.62	26.37
Aptevo Therapeutics	1.2400	▼ -2.36	1.3228	1.2001	1.2700
My Size	0.8000	▼ -0.93	0.8014	0.7600	0.8075
Impinj	171.03	▲ +6.19	171.58	165.02	161.06
VistaGen Therapeutics	0.164	▼ -0.85	0.177	0.164	0.165
Atomera	3.01	▲ +15.55	3.05	2.63	2.61
First Hawaiian	24.98	▼ -0.56	25.32	24.88	25.12
PAVmed	1.571	▲ +1.35	1.719	1.570	1.550
GridAI Tech	4.9200	▲ +5.35	4.9800	4.6100	4.6700
Medpace Holdings	653.11	▲ +2.86	657.77	635.00	634.98
Protagonist Therapeutics	132.04	▼ -2.38	138.40	128.00	135.26
Airgain	4.04	▲ +1.25	4.11	3.91	3.99
Advantage Solutions	31.570	▼ -1.83	32.620	30.100	32.160
Trade Desk A	12.93	▲ +0.94	13.05	12.56	12.81
AC Immune	2.230	▲ +5.69	2.250	2.095	2.110
Fluent	3.840	▲ +6.08	3.990	3.490	3.620
Nutanix	58.37	▼ -0.31	59.92	57.95	58.55
Fulgent Genetics	23.74	▲ +27.22	23.85	19.64	18.66
Everspin Tech	11.740	▲ +9.41	11.790	11.050	10.730
Scworx	1.2900	▼ -9.15	1.4100	1.2700	1.4200
Mammoth Energy Services	3.110	▲ +4.36	3.120	2.950	2.980
Citius Pharmaceuticals	0.545	▼ -2.21	0.595	0.531	0.557
Crispr Therapeutics	50.07	▲ +3.11	50.27	48.41	48.56
Irhythm Holdings	90.22	▼ -30.70	112.95	86.30	130.19
Blackline	25.89	▼ -23.11	29.22	25.56	33.67
GDS Holdings ADR	22.35	▲ +1.68	22.84	21.65	21.98
Smart Sand	3.580	▼ -8.44	3.950	3.570	3.910
Phunware	1.75	▲ +1.16	1.75	1.68	1.73
SenesTech	1.1050	▼ -5.56	1.1800	1.0500	1.1700
Marker Therapeutics	0.893	▼ -0.30	0.954	0.893	0.896
Ichor Holdings	30.97	▲ +10.47	31.80	29.91	28.03
Priority Tech	7.880	▲ +0.13	7.880	7.845	7.870
Polar Power	0.3176	▼ -5.19	0.3527	0.2960	0.3350
Trivago ADR	3.730	▲ +3.61	3.750	3.550	3.600
Conduent	1.420	▼ -13.41	1.585	1.405	1.640
Yatra Online	0.840	▲ +5.00	0.860	0.782	0.800
AIOS Tech	8.647	▼ -2.85	8.980	8.210	8.900
VivoPower	1.990	▲ +8.74	2.140	1.806	1.830
Organogenesis Holdings	0.813	▼ -3.18	0.909	0.750	0.840
AquaBounty Tech	0.978	▲ +2.96	1.030	0.940	0.950
AnaptysBio	46.45	▲ +1.91	46.63	45.01	45.58
Varex Imaging	18.44	0.00	18.46	18.44	18.44
Laureate Education	33.59	▲ +0.90	34.03	33.13	33.29
Cypherpunk Tech	2.8800	▲ +16.60	2.9769	2.5300	2.4700
Ramaco Resources A	6.240	▲ +0.65	6.640	6.085	6.200
Aytu BioPharma	1.830	▲ +1.11	1.950	1.750	1.810
Hamilton Lane	89.46	▼ -0.74	91.77	88.95	90.13
BeyondSpring	0.626	▼ -1.01	0.673	0.601	0.632
NI Holdings	15.33	▼ -0.39	15.57	15.17	15.39
International Money Express	7.34	▲ +0.55	7.39	7.00	7.30
Verra Mobility	2.19	▼ -5.60	2.30	2.16	2.32
Okta	168.69	▼ -1.44	178.95	164.18	171.16
Zymeworks	29.63	▲ +3.11	29.92	28.40	28.74
Ovid Therapeutics	2.850	▲ +10.47	2.945	2.559	2.580
UroGen Pharma	24.75	▼ -3.81	26.34	24.40	25.73
Veritone	0.483	▲ +1.15	0.522	0.480	0.478
argenx ADR	927.21	▲ +3.63	929.88	892.36	894.77
National Energy Services	19.96	▲ +3.96	20.24	19.14	19.20
Appian	51.60	▼ -4.50	54.30	50.87	54.03
Penguin Solutions	41.83	▲ +12.39	43.76	40.20	37.22
SoundThinking	8.34	▲ +0.24	8.38	8.31	8.32
Immuron ADR	0.831	▲ +0.14	0.895	0.780	0.850
Foresight Autonomous ADR	0.600	▲ +3.45	0.630	0.492	0.580
Rein Therapeutics	0.6137	▲ +0.28	0.6298	0.5751	0.6120
Esquire Financial	129.15	▲ +1.77	129.68	125.85	126.91
Olenox Industries	0.696	▲ +1.30	0.709	0.660	0.687
ENDRA Life Sciences	4.730	▼ -5.49	4.980	4.700	5.005
KALA BIO	0.156	▲ +2.10	0.170	0.151	0.153
RBB Bancorp	25.72	▲ +0.08	25.82	25.50	25.70
Brighthouse Financial	42.60	▲ +3.65	44.10	41.79	41.10
Princeton Bancorp	44.54	▲ +1.27	44.55	43.89	43.98
Freight Tech	0.980	▲ +8.99	1.015	0.876	0.899
Beeline Holdings	0.610	▲ +0.49	0.638	0.600	0.607
Integrated Media Tech	0.351	▼ -0.20	0.351	0.335	0.340
Concrete Pump	9.500	▼ -0.21	9.840	9.410	9.520
Mustang Bio	0.395	▲ +0.25	0.406	0.390	0.394
ZK International	1.540	▲ +1.99	1.540	1.540	1.600
Whitehawk Therapeutics	3.1300	▲ +3.64	3.1500	3.0300	3.0200
Rekor Systems	0.336	▲ +4.32	0.350	0.320	0.322
Hf Foods	1.470	▲ +2.08	1.490	1.420	1.440
Fennec Pharmaceuticals	9.810	▲ +4.47	10.055	9.200	9.390
Celcuity	66.79	▲ +4.29	67.27	62.44	64.04
Krystal Biotech	300.88	▲ +0.21	305.60	297.52	300.25
Zai Lab ADR	25.48	▲ +12.74	25.99	23.35	22.60
NuCana ADR	0.938	▲ +0.43	0.950	0.902	0.934
Roku	160.52	▲ +0.09	162.27	158.82	160.37
TDH Holdings	1.200	0.00	1.210	1.180	1.200
Rhythm Pharmaceuticals	112.28	▲ +6.91	113.29	104.31	105.02
Beyond Air	2.160	▼ -0.92	2.249	2.140	2.180
Ponce Financial	21.70	▼ -0.60	22.12	21.61	21.83
Orthopediatrics	31.76	▼ -1.43	31.97	31.05	32.22
CarGurus	33.74	▼ -6.67	38.74	33.69	36.15
Fidelity D&D Bancorp	68.70	▲ +0.82	68.81	67.86	68.14
Rimini Street	5.220	▲ +0.38	5.250	5.010	5.200
LiveOne	2.450	▲ +5.60	2.470	2.280	2.320
MongoDB	312.83	▲ +2.71	322.00	306.00	304.59
RideNow	5.44	▲ +1.30	5.58	5.33	5.37
Akso Health	1.3500	▲ +4.25	1.3700	1.2901	1.2950
Merchants Bancorp	51.76	▼ -0.73	52.15	51.10	52.14
National Vision	17.90	▲ +0.28	18.19	17.23	17.85
Forum Markets,	3.040	0.00	3.130	2.950	3.040
Metalpha Tech Holding	1.0100	▼ -3.35	1.1300	1.0000	1.0450
All Futuretech	3.970	▼ -0.25	4.070	3.910	3.980
Spero Therapeutics	1.030	▲ +0.98	1.050	1.010	1.020
Funko	6.72	▲ +9.62	6.76	5.20	6.13
Collplant ADR	3.97	▲ +0.76	4.19	3.85	3.94
Alarum ADR	1.2000	▲ +4.35	1.2880	1.1502	1.1500
Acm Research	44.61	▲ +13.48	44.86	41.30	39.31
InflaRx	1.305	▼ -3.69	1.320	1.170	1.355
Bandwidth	40.34	▲ +6.72	40.73	38.36	37.80
Meridian PENN	16.47	▲ +0.70	16.93	16.25	16.36
Kaixin Holdings	2.560	0.00	2.620	2.460	2.560
X4 Pharmaceuticals	3.180	▲ +3.58	3.205	2.900	3.070
Stitch Fix	2.740	0.00	2.770	2.660	2.740
Enveric Biosciences	1.424	▲ +1.71	1.460	1.380	1.400
OneSpaWorld	31.13	▲ +1.33	31.51	30.38	30.72
ReTo Eco-Solutions	3.8300	▼ -1.79	4.0500	3.7600	3.9000
Aurora Cannabis	5.240	▲ +0.96	5.240	5.080	5.190
Quanterix	2.90	▲ +4.89	2.93	2.78	2.76
Denali Therapeutics	20.07	▲ +1.77	20.36	19.78	19.72
Boxlight	1.990	▲ +2.05	2.040	1.860	1.960
NRX Pharmaceuticals	2.380	▲ +4.85	2.400	2.260	2.270
MVB Financial	25.91	▲ +1.33	26.05	25.48	25.57
Astrana Health	34.50	▼ -11.56	37.03	31.46	39.01
Adial	4.000	▲ +7.82	4.000	3.755	3.710
Newmark Group	11.91	▼ -0.25	12.10	11.75	11.94
Cue Biopharma	18.730	▲ +4.00	19.003	17.850	18.010
Amber International Holding DRC	1.665	▲ +0.30	1.750	1.530	1.660
Lexinfintech ADR	0.661	▲ +4.72	0.670	0.632	0.631
Dogness International	0.4613	▼ -20.04	0.5600	0.3294	0.5769
Dolphin Entertainment	0.932	▲ +3.49	0.970	0.900	0.900
HIVE Digital	1.7800	▲ +9.20	1.7800	1.6400	1.6300
Canopy Growth	0.65	▼ -3.58	0.68	0.58	0.68
Lexaria Bioscience	4.500	▲ +12.78	4.710	4.098	4.170
Industrial Logistics Properties	5.930	▼ -1.66	6.131	5.900	6.030
Ensysce Biosciences	0.3287	▼ -7.62	0.3610	0.3011	0.3610
Hyperion DeFi	2.490	▼ -2.73	2.671	2.360	2.560
Yarrow	15.600	▲ +14.71	15.940	13.620	13.600
Entera Bio	3.140	▲ +5.02	3.180	2.910	2.990
Adicet Bio	3.050	▲ +4.45	3.144	2.890	2.920
Solid Biosciences	6.590	▲ +6.63	6.730	6.180	6.180
Sol Gel Tech	61.0100	▼ -3.17	65.2500	60.0100	63.0100
One Stop Systems	4.310	▲ +9.95	4.490	3.990	3.920
Victory Capital Holdings	119.24	▲ +6.08	119.97	110.89	112.41
Cardlytics	1.95	▼ -10.96	2.10	1.93	2.19
Evolus	6.81	▲ +0.15	6.92	6.57	6.80
Viemed Healthcare	9.130	▲ +1.33	9.255	9.000	9.010
Bioceres Crop	0.23	▲ +10.02	0.26	0.21	0.21
Adapthealth	7.33	▼ -1.08	7.49	7.11	7.41
Farmmi	0.09360	▲ +3.54	0.09810	0.09150	0.09040
Genprex	2.070	▼ -1.43	2.130	2.020	2.100
American Bitcoin	5.350	▲ +0.75	5.400	4.915	5.310
Cronos	3.610	▼ -2.96	3.705	3.550	3.720
Zscaler	197.66	▼ -3.05	210.52	197.10	203.88
Bridgewater Bancshares	20.28	▲ +0.05	20.44	20.04	20.27
Dropbox	34.66	▼ -3.08	36.22	34.58	35.76
Hycroft Mining Holding Corporation	18.770	▲ +10.28	18.910	16.598	17.020
Valor Energy	2.1850	▲ +30.06	2.1850	1.6600	1.6800
Bit Digital	0.734	▲ +3.91	0.759	0.705	0.706
Q32 Bio	9.250	▲ +4.52	9.360	8.830	8.850
Cogent Biosciences	31.645	▲ +6.98	31.690	28.965	29.580
Ton Strategy	2.7400	▼ -4.53	2.8700	2.7150	2.8700
Bilibili	14.66	▲ +2.88	14.78	14.39	14.25
IBEX	49.52	▲ +15.16	49.89	41.50	43.00
iQIYI ADR	0.960	▲ +6.50	0.969	0.880	0.901
Red Violet	70.10	▼ -2.80	72.77	68.95	72.12
OP Bancorp	14.760	▼ -0.07	14.890	14.690	14.770
nLIGHT	38.02	▲ +29.58	38.53	35.02	29.34
Goosehead Insurance	55.55	▼ -2.34	56.00	53.72	56.88
Construction Partners	77.18	▼ -0.45	80.55	76.37	77.53
Business First	32.20	▼ -0.25	32.46	30.52	32.28
BayCom	31.16	▲ +1.04	31.26	30.75	30.84
Big Digital Energy	3.160	▲ +19.70	3.300	2.850	2.640
International General Insurance	23.540	▼ -2.57	24.130	23.500	24.160
Solana Co	1.930	0.00	1.960	1.895	1.930
DocuSign	77.61	▼ -1.66	78.51	75.93	78.92
AGM Holdings	0.407	▼ -7.71	0.433	0.379	0.441
Lovesac	15.80	▼ -4.42	16.39	15.75	16.53
Mereo BioPharma ADR	0.283	▲ +0.93	0.289	0.271	0.280
Orion Digital	1.090	▲ +9.00	1.130	0.989	1.000
Columbia Financial	11.11	▲ +1.00	11.16	10.87	11.00
Kiniksa Pharms	93.86	▲ +6.25	94.48	88.41	88.34
Scholar Rock	46.94	▲ +3.16	47.91	45.04	45.50
Jerash	6.100	▲ +3.92	6.190	5.880	5.870
CLPS	0.910	▼ -2.15	0.930	0.900	0.930
MeiraGTx	9.00	▲ +5.76	9.12	8.44	8.51
enVVeno Medical	6.730	▼ -3.44	7.214	6.260	6.970
Agnt Inc	3.10	▼ -20.72	3.75	3.08	3.91
Hut 8	52.650	▲ +14.58	53.445	47.018	45.950
Uxin	0.810	▲ +8.00	0.889	0.710	0.750
Verrica Pharmaceuticals	3.19	▲ +3.24	3.41	3.10	3.09
Dianthus Therapeutics	86.03	▲ +3.64	87.44	82.13	83.01
Xeris Biopharma	15.200	▲ +16.21	15.210	13.532	13.080
Tectonic Therapeutic	20.640	▲ +6.28	20.890	18.920	19.420
EuroDry	34.61	▼ -2.53	37.16	34.15	35.51
Electrocore	7.2500	▼ -17.61	8.9300	7.2500	8.8000
Neuronetics	2.150	▼ -11.52	2.555	2.110	2.430
EverQuote	28.82	▼ -4.95	30.31	28.76	30.32
Hirequest	17.59	▲ +2.21	18.02	16.77	17.21
Autolus Therapeutics	1.280	▲ +1.59	1.320	1.270	1.260
i3 Verticals	19.07	▼ -1.50	19.28	18.88	19.36
Domo	2.75	▼ -4.18	2.97	2.72	2.87
Coastal Financial	42.72	▼ -1.23	44.00	42.26	43.25
First Western Financial	30.71	▼ -0.10	30.79	30.58	30.74
Wrap Tech	1.180	▲ +15.69	1.180	1.020	1.020
Tilray	2.920	▲ +3.91	2.940	2.750	2.810
Establishment Labs	67.02	▲ +4.04	67.98	63.08	64.42
Replimune	21.62	▲ +7.99	21.91	20.20	20.02
Aquestive Therapeutics	3.610	▼ -1.37	3.760	3.550	3.660
Liquidia	44.400	▼ -0.20	45.690	44.230	44.490
Tenable	42.13	▼ -4.60	45.40	41.58	44.16
Opera	14.72	▲ +0.75	15.14	14.51	14.61
Sonos	16.41	▲ +0.49	16.45	15.40	16.33
Aurora Mobile	5.320	▲ +8.79	5.400	4.930	4.890
Repay Holdings	4.40	▼ -3.51	4.66	4.36	4.56
PDD Holdings DRC	83.03	▼ -1.10	84.61	82.25	83.95
Republic Airways Holdings	20.150	▲ +1.41	20.570	19.560	19.870
J Friends Holdings	0.9100	▼ -1.09	0.9220	0.9100	0.9200
Largo	0.332	▲ +2.35	0.344	0.324	0.324
Datavault AI	0.068	▲ +14.53	0.074	0.065	0.059
Amalgamated Financial	49.56	▲ +0.41	49.99	49.23	49.36
PCB Bancorp	30.04	▼ -0.43	30.51	29.89	30.17
Greenland Tech Holding	0.510	▲ +4.31	0.525	0.490	0.489
Quantum BioPharma	2.1050	▼ -0.24	2.1696	2.0352	2.1100
GreenPro	7.1000	▲ +1.43	7.1000	6.4100	7.0000
Sports Entertainment Gaming Global	1.1400	▼ -31.33	1.4800	1.1200	1.6600
KLX Energy	1.00	▲ +4.30	1.03	0.93	0.96
Frontdoor	97.09	▲ +1.16	97.51	94.28	95.98
BRP Inc	64.72	▼ -0.75	65.44	63.89	65.21
Cheer Holding	1.2050	▲ +2.12	1.3978	1.1600	1.1800
111 Inc ADR	2.900	▼ -2.68	2.950	2.900	2.980
Bank7	58.39	▼ -0.09	58.52	57.93	58.44
Viomi Technology ADR	1.5500	▲ +2.65	1.5550	1.4550	1.5100
Sutro Biopharma	9.620	▲ +4.57	9.730	9.215	9.200
Arvinas	6.41	▼ -2.14	6.83	6.38	6.55
Capital Bancorp	42.39	▼ -0.49	42.83	41.95	42.60
Kodiak Sciences	99.300	▲ +9.10	100.172	91.000	91.020
Guardant Health	150.87	▼ -1.67	152.60	136.42	153.43
Upwork	10.02	▼ -2.91	10.21	9.97	10.32
NIU Technologies	1.810	▲ +4.02	1.890	1.730	1.740
Organigram Global	0.8766	▼ -5.72	0.9414	0.8731	0.9298
Allogene Therapeutics	1.040	▼ -4.59	1.130	0.980	1.090
StoneCo	7.51	▲ +0.27	7.76	7.50	7.49
Twist Bioscience	120.79	▲ +0.15	130.90	116.50	120.61
Equillium	1.510	▲ +13.53	1.540	1.330	1.330
Si-Bone	24.24	▼ -0.12	24.53	23.55	24.27
Grid Dynamics	13.10	▼ -3.21	13.58	13.02	13.54
Garrett Motion	20.130	▲ +3.98	20.460	19.480	19.360
Eton Pharmaceuticals	56.460	▲ +19.75	58.590	51.820	47.150
Bionano Genomics	1.1500	▲ +4.55	1.1500	1.1000	1.1000
Streamex	0.339	▲ +4.08	0.355	0.315	0.326
Context Therapeutics	0.194	▲ +2.98	0.204	0.180	0.188
Propanc Biopharma	1.77000	▲ +7.93	1.79000	1.65000	1.64000
GrowGeneration	1.500	▲ +2.04	1.520	1.450	1.470
Bank First	147.89	▲ +0.30	149.14	147.60	147.45
Tiziana Life Sciences	0.689	▲ +11.03	0.699	0.620	0.620
Qfin Holdings DRC	5.58	▲ +2.20	5.63	5.33	5.46
BTC Digital	0.6223	▼ -5.94	0.6758	0.6207	0.6644
Change Agents	0.8401	▼ -1.51	0.8899	0.7800	0.8530
Token Cat	0.8250	▼ -2.10	0.8770	0.8250	0.8427
Legacy Housing	29.17	▼ -3.12	31.08	29.07	30.11
New Fortress Energy	4.49	▲ +16.62	4.50	3.91	3.85
Moderna	254.19	▲ +5.27	267.50	237.86	241.46
GCM Grosvenor	12.66	▲ +1.04	12.77	12.41	12.53
DiaMedica Therapeutics	9.360	▲ +3.54	9.739	9.055	9.040
Skye Bioscience	1.0400	0.00	1.1601	1.0400	1.5700
Medalist Diversified	10.3900	▲ +5.48	10.5000	9.8000	9.8500
Aptorum Group	1.580	▲ +3.95	1.660	1.480	1.500
Jiayin ADR	1.430	▼ -4.67	1.490	1.430	1.500
Gossamer Bio	9.770	▲ +3.72	9.990	9.270	9.420
Cibus	1.18	▲ +3.51	1.34	1.10	1.14
China SXT Pharmaceuticals	2.8300	▼ -3.41	3.0700	2.8106	2.9300
MMTEC	5.1800	▲ +1.37	5.3700	5.1100	5.1100
Rhinebeck	13.24	▲ +1.85	13.27	12.92	13.00
Alector	2.29	▲ +9.57	2.31	2.09	2.09
INmune Bio	1.13	▼ -3.83	1.26	1.06	1.18
Scienjoy Holding	0.850	▼ -0.58	0.900	0.850	0.865
AerSale	4.59	▼ -4.77	5.02	4.53	4.82
Cardiol Therapeutics A	0.9950	▲ +7.39	1.0000	0.9400	0.9265
High Tide	2.630	0.00	2.680	2.620	2.630
Chemomab	1.3200	▲ +5.60	1.3799	1.2500	1.2500
CleanSpark	6.16	▲ +8.45	6.21	5.66	5.68
Castor Maritime	1.360	▲ +6.25	1.390	1.270	1.280
Rocket One	0.4010	▼ -0.25	0.4250	0.3910	0.4020
American Resources	1.090	▲ +14.93	1.110	0.970	0.948
Super League	4.315	▲ +2.25	4.440	4.280	4.220
Village Farms	2.8800	▲ +3.23	2.9350	2.7500	2.7900
Amplitech	2.305	▲ +4.77	2.340	2.200	2.200
Artelo Biosciences	1.9100	▼ -7.28	2.2255	1.9100	2.1150
Avidbank	34.40	▲ +0.88	34.72	34.00	34.10
California Bancorp	21.79	▲ +0.79	22.41	21.75	21.62
Futu	98.06	▲ +4.27	99.77	94.76	94.04
LYFT	17.09	▼ -4.20	17.14	16.34	17.84
BioRestorative Therapies	1.520	▼ -0.65	1.540	1.480	1.510
Biostem Tech	1.1300	▲ +8.65	1.1500	1.0100	1.0400
Capstone Holding	1.900	▼ -1.30	1.900	1.860	1.897
Bioharvest Sciences	1.5900	▲ +6.71	1.6600	1.4600	1.4900
Fox Corp A	66.64	▼ -1.52	68.32	64.74	67.67
Fox Corp B	59.50	▼ -0.82	60.99	57.50	59.99
Microvast Holdings	0.6287	▲ +9.47	0.6323	0.5800	0.5743
UP Fintech Holding	3.900	▲ +4.00	3.930	3.770	3.750
Data Storage	2.630	▲ +9.13	2.730	2.430	2.410
Duos Tech	5.020	▲ +6.13	5.100	4.800	4.730
Eagle Financial Services	45.7	▲ +0.82	45.9	45.5	45.3
Franklin Wireless	2.110	▼ -5.38	2.180	2.091	2.230
Precision BioSciences	10.60	▲ +7.40	10.78	9.07	9.87
Worksport	0.2721	▲ +1.99	0.2818	0.2700	0.2668
Freedom	178.85	▲ +0.95	185.80	174.61	177.17
First National	30.42	▲ +0.23	30.66	29.69	30.35
Tradeweb Markets	127.73	▲ +0.13	128.08	125.52	127.56
Zoom Communications	89.88	▲ +1.19	90.35	87.73	88.82
Maase DRC	10.190	▼ -3.69	10.955	10.100	10.580
Wetouch Technology	0.7923	▲ +4.25	0.8498	0.7600	0.7600
RTB Digital Inc	6.0800	▲ +2.18	6.3600	5.9100	5.9500
Korsana	31.050	▲ +2.04	31.195	29.700	30.430
Palomar	155.71	▲ +0.03	156.93	151.52	155.67
Brainsway	11.15	▲ +5.09	11.28	10.85	10.61
Greenlane Holdings	1.155	▼ -5.33	1.220	1.111	1.220
Heritage Global	1.245	▼ -1.19	1.280	1.230	1.260
Beyond Meat	6.030	▼ -0.50	6.310	5.750	6.060
TransMedics	88.24	▲ +27.92	88.44	76.50	68.98
Trevi Therapeutics	14.330	▲ +11.87	14.360	13.000	12.810
Red River Bancshares	103.55	▼ -0.89	104.29	103.06	104.48
So-Young ADR	2.050	▼ -1.91	2.120	2.040	2.090
Yunji ADR	1.1200	0.00	1.1400	1.1000	1.1200
NextCure	5.330	▲ +4.10	5.710	5.100	5.120
IRulya	31.000	▲ +5.77	31.095	28.840	29.310
Milestone Pharmaceuticals	0.763	▲ +10.15	0.770	0.702	0.693
MainStreet	22.11	▲ +2.10	22.76	21.54	21.65
Wah Fu Education	1.400	▼ -1.41	1.420	1.390	1.420
DNA X	2.1300	▼ -7.39	2.5300	2.0201	2.3000
South Plains Financial	42.45	▼ -0.96	43.07	42.28	42.86
ATIF Holdings	6.5600	▲ +4.96	6.5600	6.0600	6.2500
INVO Fertility	2.140	▲ +5.42	2.150	1.967	2.030
Fastly	15.85	▲ +3.06	16.90	15.62	15.38
Ideaya Biosciences	31.24	▲ +1.93	31.33	30.45	30.65
Bicycle Therapeutics ADR	3.61	▲ +3.74	3.69	3.49	3.48
iHeartMedia	1.770	▼ -5.35	1.870	1.720	1.870
NOMAD Pwr	3.600	▲ +3.15	3.670	3.275	3.490
Mama’s Creations	13.40	▲ +3.16	13.44	12.65	12.99
Neuroone Medical	0.879	▲ +2.09	0.885	0.825	0.861
Nutriband	5.550	▼ -0.45	5.790	5.410	5.575
Ondas	5.335	▲ +18.03	5.450	4.600	4.520
American Battery	1.3350	▲ +11.72	1.3400	1.2110	1.1950
Precision Optics	4.9	▼ -1.82	4.9	4.8	5.0
Outdoor Holding	2.300	▼ -0.43	2.340	2.270	2.310
QNB Corp	47.5	▲ +1.17	48.1	46.9	46.9
Reliance Global	2.110	▲ +2.43	2.410	2.100	2.060
KORU Medical Systems	3.090	▲ +1.98	3.107	2.950	3.030
Relmada Therapeutics	3.900	▲ +3.45	3.970	3.690	3.770
Rezolute	3.880	▲ +6.59	3.900	3.590	3.640
Aterian	0.853	▲ +0.78	0.880	0.823	0.846
CrowdStrike Holdings	216.90	▼ -0.14	230.69	216.14	217.20
Red Cat Holdings	4.040	▲ +18.65	4.040	3.450	3.405
Scienture Holdings	3.125	▲ +0.81	3.250	3.040	3.100
TSS Inc	6.70	▲ +12.61	6.74	5.96	5.95
Vivakor	0.496	▲ +34.11	0.950	0.398	0.370
Exicure	0.9498	▲ +6.71	0.9498	0.8563	0.8901
Stoke Therapeutics	26.54	▲ +1.80	26.72	25.96	26.07
Personalis	15.790	▲ +1.54	15.810	15.550	15.550
Grocery Outlet	12.99	▼ -1.14	13.09	12.65	13.14
BridgeBio Pharma	74.29	▲ +0.03	75.70	73.19	74.27
Adaptive Biotechnologies	27.980	▲ +4.29	28.273	26.540	26.830
RealReal	12.870	▼ -1.00	13.230	12.685	13.000
DouYu ADR	3.920	▲ +4.39	3.920	3.620	3.755
Mirum Pharmaceuticals	93.72	▲ +0.19	95.68	91.18	93.54
Fulcrum Therapeutics	3.700	▲ +0.54	3.730	3.670	3.680
Afya	10.50	▲ +3.45	10.55	10.15	10.15
Castle Biosciences	32.52	▼ -4.91	35.69	31.81	34.20
WiMi Hologram Cloud	0.480	▲ +0.42	0.505	0.461	0.478
Kura Sushi	27.38	▼ -26.14	30.87	26.32	37.07
SNDL Inc	1.4150	▲ +2.54	1.4200	1.3600	1.3800
Health Catalyst	1.46	▼ -2.67	1.48	1.40	1.50
Biovie	1.3300	▲ +9.92	1.3800	1.2301	1.2100
InMode	13.33	▼ -0.52	13.48	13.14	13.40
Xpel	38.39	▼ -4.17	40.65	38.22	40.06
9F	2.130	▲ +7.04	2.255	2.010	1.990
10X Genomics	59.28	▲ +2.10	61.99	55.50	58.06
Alerus Financial	33.81	▼ -0.12	34.09	33.17	33.85
Datadog	179.04	▲ +2.54	185.18	175.73	174.60
Exagen	5.810	▼ -23.55	7.900	5.690	7.600
Peloton Interactive	5.610	▼ -0.88	5.900	5.610	5.660
Monopar Therapeutics	71.420	▲ +6.25	72.250	67.310	67.220
Oportun Financial	11.310	▼ -2.50	11.750	11.030	11.600
Aprea	0.518	▲ +6.04	0.530	0.495	0.495
Korro Bio	14.750	▲ +0.14	15.740	14.690	14.730
MetroCity	36.05	▼ -0.08	36.35	35.80	36.08
BioNTech	87.51	▲ +1.92	87.94	84.89	85.86
HBT Financial	37.00	▼ -0.32	37.49	36.74	37.12
Vir Biotech	12.21	▲ +10.80	12.45	11.30	11.02
Innate Pharma	1.440	▲ +2.86	1.480	1.400	1.400
Baldwin Ins Grp	31.98	▲ +0.03	32.03	31.97	31.97
Onewater Marine	9.58	▼ -1.14	9.92	9.51	9.69
Phathom Pharma	5.25	▲ +3.35	5.31	5.04	5.08
Progyny	34.84	▲ +1.37	34.90	33.34	34.37
Cabaletta Bio	1.300	▲ +1.56	1.335	1.250	1.280
Paranovus Entertainment Tech	2.9300	▲ +4.27	2.9700	2.8100	2.8100
Fangdd Network	0.532	▼ -2.56	0.545	0.515	0.546
36Kr Holdings	2.7200	▲ +1.12	2.7200	2.7200	2.6900
Cns Pharma	3.920	▼ -2.24	4.260	3.894	4.010
Obsidian Therapeutics	13.865	▲ +44.43	14.770	9.710	9.600
Xchange	3.3500	▲ +3.72	3.4750	3.2200	3.2300
Tela Bio	0.820	▲ +5.13	0.843	0.780	0.780
Sitime Corp	416.92	▲ +17.44	422.58	378.08	355.00
Canaan	0.186	▲ +2.76	0.187	0.170	0.181
Sprout Social	11.06	▲ +2.31	11.16	10.38	10.81
Xp	15.14	▲ +2.44	15.42	14.87	14.78
Ehang	3.97	▲ +8.17	3.98	3.68	3.67
Biocardia	0.850	▼ -4.49	0.930	0.850	0.890
Cerence	8.15	▲ +1.49	8.32	8.06	8.03
NovaBridge	0.910	▲ +0.15	0.930	0.880	0.908
Sound Group	9.790	▲ +1.56	10.210	9.750	9.640
DraftKings	18.51	▼ -21.32	18.79	16.55	23.52
Arcutis	25.55	▼ -5.37	27.09	25.29	27.00
Black Diamond	1.74	▲ +4.52	1.79	1.64	1.66
Reynolds	24.11	▼ -1.71	24.38	23.85	24.53
Beam	26.41	▲ +2.09	26.77	25.84	25.87
Schrodinger	29.82	▲ +3.65	30.88	28.53	28.77
Zhongchao	0.9751	▲ +1.75	1.0350	0.9464	0.9583
RevMed	192.28	▲ +8.24	195.02	181.27	177.65
Huize	2.280	▲ +0.44	2.440	2.280	2.270
Passage Bio	3.9750	▲ +14.88	4.0000	3.3900	3.4600
Enliven Therapeutics	49.430	▲ +10.36	49.659	44.550	44.790
Zentalis Pharmaceuticals	1.72	▲ +0.58	1.83	1.71	1.71
Definium Therapeutics	33.270	▲ +9.59	33.415	30.910	30.360
Keros	9.36	▼ -0.95	9.98	9.26	9.45
Profound Medical	7.21	▲ +4.80	7.22	6.16	6.88
ORIC Pharmaceuticals	8.82	▲ +3.89	8.93	8.50	8.49
Immunovant	30.53	▲ +7.54	30.61	28.34	28.39
Kingsoft Cloud	8.520	▲ +4.28	8.560	8.300	8.170
Pliant	0.81	▼ -0.75	0.82	0.80	0.82
Warner Music	31.30	▼ -1.94	31.78	30.96	31.92
Legend Biotech	23.40	▲ +3.82	23.74	22.57	22.54
ZoomInfo	3.50	▲ +0.43	3.57	3.24	3.49
Lantern Pharma	0.57	▲ +6.75	0.58	0.50	0.53
Ucloudlink	0.224	▲ +4.23	0.226	0.212	0.216
Burning Rock	13.4200	▲ +1.28	13.4200	11.5000	13.2500
Vaxcyte	63.89	▲ +3.18	65.30	61.14	61.92
Royalty Pharma	67.30	▼ -0.40	68.15	66.52	67.57
Ebang International Holdings	1.572	▼ -3.62	1.630	1.470	1.631
Agora	4.200	▼ -0.71	4.305	4.110	4.230
PolyPid	6.1400	▲ +8.29	6.1400	5.5201	5.6700
Doubledown	13.58	▼ -0.37	13.66	13.36	13.63
Nkarta	1.73	▲ +10.19	1.84	1.61	1.57
Quhuo	2.700	▼ -1.10	2.791	2.700	2.700
Inventiva ADR	3.800	▲ +4.68	3.825	3.600	3.630
Ncino	22.67	▼ -2.33	22.81	22.37	23.21
Relay	18.60	▲ +9.41	18.72	16.66	17.00
Alx Oncology	1.16	▲ +0.43	1.17	1.03	1.15
Skillful Craftsman	0.920	▲ +7.15	0.936	0.900	0.893
Eos Energy Enterprises	1.7400	▼ -7.45	1.9800	1.7375	1.8800
Annexon	4.200	▲ +4.87	4.290	4.030	4.005
Nurix	15.30	▲ +3.10	15.52	14.79	14.84
Fathom	0.148	▼ -2.89	0.150	0.142	0.152
Greenwich	15.17	▲ +3.55	15.75	14.54	14.65
Presidio Property Trust	0.8000	▼ -3.61	0.8200	0.7710	0.8300
Vertex A	17.08	▼ -2.90	17.22	16.45	17.59
Kalaris Therapeutics	2.4200	▲ +2.54	2.6600	2.3400	2.3600
Vital Farms	9.52	0.00	9.54	8.93	9.52
Clover Health Investments	4.8200	▲ +7.59	4.8300	4.3800	4.4800
Richmond Mutual Bancorporation	15.68	0.00	15.75	15.30	15.68
Opendoor Tech	1.400	▼ -21.79	1.800	1.370	1.790
indie Semiconductor	1.810	▲ +33.58	1.860	1.600	1.355
Jasper Therapeutics	16.860	▲ +19.78	17.000	12.760	14.076
Avepoint	16.55	▲ +0.79	16.89	16.00	16.42
ChoiceOne Financial Services	36.69	▼ -0.22	36.86	36.43	36.77
TMC the metals company	2.270	▲ +9.66	2.270	2.030	2.070
Ast Spacemobile	32.330	▲ +7.05	33.160	27.580	30.200
Curiositystream	2.510	▼ -0.40	2.535	2.480	2.520
Roboai	9.01	▼ -9.99	10.07	7.50	10.01
Strata Critical Medical	5.560	▲ +5.70	5.615	5.155	5.260
Sangrix	0.4360	▼ -23.60	0.5399	0.3000	0.5707
Porch Group	19.730	▼ -2.86	20.480	19.590	20.310
Katapult	11.0650	▲ +12.11	11.1800	9.5900	9.8700
Ucommune International	1.6100	▼ -0.62	1.6400	1.3900	1.6200
Addex Therapeutics ADR	2.9000	0.00	3.0700	2.8801	2.9000
Lion Group Holding ADR	1.5600	▼ -3.11	1.6502	1.5200	1.6100
Research Solutions	1.820	0.00	1.830	1.770	1.820
Bogota Financial	9.380	▼ -0.21	9.400	9.260	9.400
Celularity	0.760	▲ +4.80	0.769	0.724	0.725
Mediaco Holding	1.040	▲ +4.00	1.040	0.910	1.000
Pioneer Bancorp	18.35	▲ +0.63	18.56	18.23	18.24
Pennant Group	36.36	▼ -9.10	39.05	36.35	40.00
Sadot	6.3300	▲ +3.77	6.3700	6.0000	6.1000
T3 Defense	2.0100	▼ -12.23	2.2000	1.9500	2.2900
Immatics NV	6.36	▲ +2.91	6.42	6.09	6.18
Li Auto	12.53	▲ +5.12	12.54	12.01	11.92
Commerce.com	3.62	0.00	3.72	3.57	3.62
Rackspace	2.530	▲ +6.30	2.635	2.490	2.380
Orchestra Biomed Holdings	5.680	▲ +1.07	6.040	5.100	5.620
Disc Medicine	78.91	▲ +0.56	79.52	77.67	78.47
Harmony Biosciences Holdings	33.11	▲ +1.97	33.38	32.27	32.47
Nano X	0.24	▼ -3.26	0.27	0.21	0.25
Kymera	131.73	▲ +2.82	132.68	126.65	128.12
Innoviz Technologies	0.210	▲ +6.60	0.216	0.200	0.197
Aeva Technologies	11.000	▲ +19.70	11.000	9.750	9.190
OLB Group	0.183	▲ +5.41	0.189	0.169	0.174
PRF Technologies	0.871	▲ +14.77	0.887	0.762	0.759
Biddance AI Sys	1.750	▼ -2.78	1.920	1.678	1.884
American Outdoor Brands	17.31	▲ +0.35	17.92	16.75	17.25
Starling	3.620	▼ -45.97	6.430	3.351	6.700
GreenPower Motor Company	0.584	▼ -5.00	0.679	0.583	0.614
Playboy	1.290	▲ +4.03	1.380	1.181	1.240
Faraday Future Intelligent Electric	0.3021	▼ -7.19	0.3374	0.3000	0.3255
Anghami	3.515	▲ +3.99	3.555	3.350	3.380
Tango Therapeutics	21.50	▲ +3.02	22.11	20.74	20.87
MindWalk Holdings	1.060	▲ +6.00	1.063	0.980	1.000
Jfrog	100.98	▲ +35.33	102.20	89.32	74.62
Dyne	18.07	▲ +4.09	18.33	17.40	17.36
Outset Medical	4.230	▲ +3.17	4.240	4.040	4.100
StepStone Group	47.45	▲ +10.84	50.58	44.18	42.81
LeonaBio	4.415	▲ +1.73	4.673	4.130	4.340
Compass Pathways	8.61	▲ +10.24	8.68	7.99	7.81
Amesite	0.515	▼ -2.00	0.537	0.515	0.537
Corsair	11.84	▼ -7.50	13.15	11.08	12.80
GoodRx Holdings	3.51	▲ +0.57	3.55	3.33	3.49
Palantir Tech	160.38	▲ +3.48	163.97	157.24	154.99
Bentley Systems	44.65	▼ -0.65	45.00	42.85	44.94
Taysha Gene	4.330	▲ +5.87	4.450	4.139	4.090
CalciMedica	1.360	▲ +4.62	1.360	1.270	1.300
PMV	1.260	▼ -1.18	1.290	1.240	1.275
Prelude	3.600	▲ +1.27	3.679	3.340	3.555
Mission Produce	11.66	▲ +1.30	11.69	11.20	11.51
Academy Sports	67.27	▼ -0.80	69.12	65.83	67.81
Immunome	18.71	▲ +4.50	18.96	17.32	17.91
Pulmonx	2.56	0.00	2.94	2.48	2.56
Core AI Holdings	0.176	▲ +5.64	0.188	0.168	0.167
Marketwise	21.470	▼ -1.20	21.605	20.810	21.730
Lucid Group	3.290	▲ +10.40	3.290	3.030	2.980
Avalanche Trsry	0.819	▲ +2.40	0.830	0.723	0.800
Evolv Technologies Holdings	4.560	▲ +0.66	4.588	4.470	4.530
Silence Therapeutics ADR	19.73	▲ +0.05	19.77	19.72	19.72
C4	3.10	▲ +5.08	3.21	2.95	2.95
Lixiang Education Holding	1.3700	▲ +2.24	1.3700	1.3700	1.3400
Elutia	0.837	▲ +11.52	0.850	0.720	0.751
Intrusion	0.649	▲ +4.51	0.650	0.562	0.621
Shattuck Labs	4.62	▲ +2.90	4.76	4.38	4.49
Spruce	46.5500	▲ +8.99	46.8000	42.9500	42.7100
Bonk Inc	1.000	▲ +1.94	1.026	0.980	0.981
CCC Intelligent Solutions Holdings	7.68	▲ +0.13	7.68	7.66	7.67
LENSAR	5.450	▼ -0.91	5.500	5.335	5.500
Processa Pharmaceuticals	1.9300	▲ +4.89	1.9500	1.8600	1.8400
Array	5.86	▲ +10.47	5.98	5.31	5.30
Aligos	4.070	▼ -9.76	4.855	4.000	4.510
Praxis Precision	277.62	▲ +5.72	278.98	260.77	262.59
Tarsus	68.60	▲ +1.60	69.04	66.53	67.52
MoonLake Immunotherapeutics	11.53	▲ +6.76	11.55	11.01	10.80
Payoneer Global Inc	7.150	▼ -0.28	7.170	7.150	7.170
Foghorn	1.87	▼ -1.84	1.94	1.80	1.91
Root	43.37	▼ -6.29	46.28	42.87	46.28
Allegro	28.17	▲ +5.11	29.18	27.35	26.80
Biodesix	8.530	▼ -57.01	13.040	7.960	19.840
Damora Therapeutics	23.700	▲ +8.42	24.250	21.125	21.860
Inhibikase	1.5000	▲ +4.17	1.5300	1.4400	1.4400
Atea	4.310	▲ +2.13	4.350	4.120	4.220
Intelligent Bio Solutions	1.970	▲ +11.93	2.000	1.720	1.760
In8bio	0.927	▲ +11.63	1.000	0.880	0.830
Alset	0.490	▼ -2.00	0.535	0.486	0.500
Maravai LifeSciences Holdings	7.52	▲ +7.74	7.62	7.01	6.98
Sotera Health	16.01	▲ +0.88	16.06	15.65	15.87
Telos	4.820	▲ +0.84	4.850	4.645	4.780
Olema	7.33	▲ +8.43	7.35	6.74	6.76
Taboola	2.000	▼ -7.83	2.180	1.990	2.170
Concentrix	30.32	▼ -2.54	30.78	29.20	31.11
Arbe Robotics	0.434	▲ +5.83	0.440	0.415	0.410
InMed Pharmaceuticals	15.560	▲ +12.35	16.440	13.700	13.210
NextNav	8.61	▲ +7.22	8.67	8.05	8.03
Skinhealth Systems	15.710	▲ +51.79	15.950	11.520	10.350
17 Education Tech	2.6000	▼ -5.11	2.6000	2.6000	2.7400
Docebo	28.97	▼ -4.70	31.94	28.85	30.40
Seer A	1.630	0.00	1.700	1.620	1.630
ARS Pharmaceuticals	2.79	▲ +5.28	2.84	2.44	2.65
Airbnb	189.99	▲ +11.67	192.50	184.05	170.13
DoorDash	179.67	▼ -0.14	183.82	175.20	179.92
Hydrofarm	0.8164	▲ +12.08	0.8699	0.7295	0.7284
Pubmatic	17.81	▲ +6.14	17.95	16.24	16.78
Oriental Culture	1.590	▲ +3.25	1.620	1.510	1.540
Vivos	0.0937	▼ -8.41	0.1087	0.0920	0.1026
Upstart	21.89	▼ -1.13	22.93	21.55	22.14
Certara	12.05	▼ -1.07	12.61	11.79	12.18
Pharming Group	12.29	▼ -0.08	12.38	12.05	12.30
Cheche Group	8.510	▼ -2.91	9.070	8.215	8.765
MoneyHero	0.600	▲ +3.77	0.600	0.570	0.570
Cipher Digital	6.545	▲ +17.93	6.600	5.651	5.550
4D Molecular	12.25	▲ +8.89	12.57	11.28	11.25
Abcellera Biologics	11.880	▲ +6.74	11.980	11.200	11.130
Nanobiotix	30.63	▲ +2.03	30.83	29.16	30.02
908 Devices	10.56	▲ +4.04	10.76	10.10	10.15
Meiwu Technology	2.0100	▲ +4.69	2.0800	1.8610	1.9200
Dogwood Therapeutics	1.280	▲ +23.08	1.370	1.081	1.040
Fusion Fuel Green	1.310	▼ -7.09	1.500	1.300	1.410
Vision Marine Technologies	5.1350	▼ -3.11	5.5100	5.0700	5.5391
Arko	3.970	▲ +2.85	3.990	3.730	3.860
Australian Oilseeds Holdings	0.295	▲ +5.36	0.295	0.270	0.280
Playstudios	4.680	0.00	4.850	4.280	4.680
Z Squared	3.360	▲ +0.30	3.495	3.170	3.350
DocGo	0.245	▲ +0.57	0.250	0.241	0.244
Medirom Healthcare	0.281	▼ -4.03	0.300	0.280	0.289
Perella Weinberg Partners	13.68	▲ +1.33	14.00	13.48	13.50
SoFi Technologies	16.21	▲ +1.06	16.56	15.93	16.04
Playtika	2.44	▲ +5.63	2.48	2.23	2.31
Affirm Holdings	68.11	▼ -2.23	71.78	66.02	69.66
Cullinan	11.31	▲ +4.72	11.77	10.69	10.80
Driven Brands Holdings	11.89	▼ -1.57	11.94	10.82	12.08
Motorsport Games	4.250	▼ -0.47	4.416	4.210	4.270
BGM Group	8.2500	▼ -8.33	8.2500	8.2500	9.0000
Petco Health and Wellness	2.960	▼ -0.67	2.975	2.810	2.980
Invest Green Acquisition	10.130	0.00	10.130	10.130	10.130
Ouster	34.80	▲ +14.01	34.80	31.71	30.52
D Wave Quantum	10.680	▲ +18.01	10.800	9.210	9.050
Evgo	1.830	▲ +4.57	1.840	1.710	1.750
Patria Investments	9.50	▼ -1.14	9.72	9.45	9.61
Shoals Technologies Group	10.08	▲ +12.12	10.31	9.03	8.99
Vinci Compass	8.61	▲ +0.12	8.73	8.56	8.60
Montauk Renewables	2.720	▲ +12.86	2.730	2.350	2.410
Huadi International Group	0.503	▲ +2.61	0.529	0.470	0.510
RYTHM	15.8400	▼ -2.52	16.8160	15.5900	16.2500
Cellebrite	12.450	▲ +0.57	12.510	12.177	12.380
Navitas Semiconductor	8.610	▲ +9.54	8.670	8.090	7.860
Offerpad Solutions	2.110	▼ -7.05	2.253	2.070	2.270
Hyperfine	0.720	▲ +4.98	0.741	0.680	0.685
Evaxion ADR	3.000	▲ +8.70	3.210	2.710	2.760
Sana Biotechnology	2.37	▲ +1.28	2.49	2.28	2.34
Immunocore Holdings ADR	30.99	▲ +9.12	31.28	29.15	28.40
Pharvaris NV	34.39	▲ +5.72	35.21	32.28	32.53
Faeth	22.0500	▲ +10.69	22.0500	19.8900	19.9200
Vor Biopharma	19.880	▲ +6.54	20.000	18.615	18.660
Adagene ADR	2.000	▼ -0.99	2.190	1.930	2.020
Advanced Flower Capital	3.17	▲ +6.02	3.24	2.92	2.99
Bumble	5.97	▼ -0.17	5.99	5.97	5.98
Viant Technology	12.85	▲ +1.54	13.02	12.51	12.65
Bolt	6.540	▲ +2.51	6.550	6.290	6.380
Versus Systems	0.816	▼ -2.63	0.888	0.816	0.838
Clene	3.9500	▼ -0.50	4.1100	3.7550	3.9700
Forafric Global	12.400	▲ +0.40	12.690	12.280	12.350
ReNew Energy Global	6.930	0.00	6.950	6.910	6.930
Enovix	2.76	▲ +15.00	2.79	2.47	2.40
Vivid Seats	2.090	▼ -23.72	2.830	2.040	2.740
NewAmsterdam Pharma	18.900	▲ +0.05	19.385	18.500	18.890
Baosheng Media Group Holdings	0.160	▲ +1.91	0.165	0.156	0.157
Roivant Sciences	38.880	▲ +6.17	39.080	36.615	36.620
Humacyte	0.448	▲ +13.32	0.449	0.400	0.396
Quantum-Si	1.330	▲ +13.68	1.450	1.180	1.170
Aeye	0.8675	▼ -2.05	0.9178	0.7626	0.8857
Reservoir Media	10.210	▼ -1.16	10.350	10.050	10.330
Hillman Solutions	8.32	▼ -2.46	8.63	8.19	8.53
CXApp	1.360	▲ +14.29	1.390	1.200	1.190
NewcelX	2.724	▼ -5.74	2.800	2.645	2.890
TriSalus Life Sciences	3.250	▼ -7.93	3.530	3.240	3.530
Xos	2.430	▲ +2.10	2.500	2.270	2.380
Eastern Bankshares	22.84	▲ +0.48	23.07	22.61	22.73
Rocket Lab	53.070	▲ +15.39	53.100	46.510	45.990
EZGO Technologies	1.715	▼ -8.78	1.850	1.630	1.710
GeneDx Holdings	62.37	▼ -3.09	66.35	58.75	64.36
CN Energy Group	0.510	▲ +7.37	0.550	0.490	0.475
Draganfly	3.1950	▲ +13.70	3.2200	2.8800	2.8100
Bioventus	10.610	▼ -0.66	10.735	10.335	10.680
Longeveron LLC	1.810	▲ +5.85	1.830	1.699	1.710
E Power	3.420	▼ -3.66	3.600	3.420	3.550
Expand Energy	84.60	▼ -0.87	86.63	84.43	85.34
GRI Bio	1.880	▲ +21.29	1.940	1.560	1.550
Banzai International	0.115	▼ -30.18	0.154	0.111	0.164
Auddia	0.480	▼ -17.67	0.584	0.450	0.583
LifeMD	2.37	▲ +3.49	2.38	2.22	2.29
Adagio Medical Holdings	0.06	0.00	0.07	0.06	0.06
Briacell Therapeutics	3.950	▲ +20.80	4.080	3.300	3.270
IM Cannabis	0.6380	▲ +7.52	0.6400	0.5850	0.5934
InnovAge Holding	8.970	▼ -1.32	9.285	8.870	9.090
Universe Pharmaceuticals	1.3900	▼ -0.71	1.4300	1.3300	1.4000
BuzzFeed	0.517	▼ -7.64	0.577	0.461	0.560
Stardust Power	0.007	▲ +20.16	0.008	0.006	0.006
Scilex Holding	1.700	0.00	1.780	1.665	1.700
Jowell Global	1.8450	▲ +7.89	1.8450	1.7100	1.7100
Steakholder Foods ADR	0.430	▲ +11.42	0.453	0.366	0.393
Connect Biopharma Holdings ADR	0.729	▼ -0.41	0.762	0.706	0.732
Gain Therapeutics	1.030	▲ +7.25	1.030	0.960	0.960
Instil Bio	6.83	▼ -2.29	6.98	6.30	6.99
Cricut	8.78	▼ -5.08	9.10	8.55	9.25
Corvex,	5.010	▼ -4.75	5.890	4.870	5.260
Swvl Holdings	3.895	▼ -1.64	4.010	3.740	3.960
Bridger Aerospace Holdings	0.196	▼ -3.64	0.222	0.174	0.203
SeaStar Medical Holding	1.880	▼ -2.08	1.990	1.880	1.920
Purecycle	1.67	▼ -11.44	1.90	1.60	1.88
ThredUp	1.285	▼ -11.38	1.450	1.280	1.450
Alignment Healthcare LLC	7.34	▼ -2.91	7.62	7.15	7.56
Design Therapeutics	10.210	▲ +5.58	10.340	9.695	9.670
ImageneBio	4.105	▼ -1.44	4.260	4.040	4.165
Zerostack	2.520	▼ -1.95	2.580	2.520	2.570
Frontier Group Holdings	7.43	▲ +4.35	7.55	7.10	7.12
BitVentures DRC	16.000	▼ -1.17	16.040	15.010	16.190
Qtrex Quantum	1.030	▲ +11.04	1.050	0.960	0.928
Kaltura	1.520	▲ +2.70	1.545	1.460	1.480
Karooooo	62.98	▼ -0.28	64.51	62.13	63.16
Edgewise Therapeutics	45.04	▲ +15.87	45.76	38.05	38.87
Arqit Quantum	15.960	▲ +29.97	16.050	12.670	12.280
Onkure Therapeutics	2.865	▲ +13.47	2.880	2.310	2.525
Utime	5.0900	▼ -14.24	6.3500	5.0600	5.9350
Alkami Technology	13.41	▲ +0.45	13.51	12.93	13.35
Coinbase Global	134.76	▼ -1.51	139.28	131.55	136.82
EpicQuest Edu	3.90000	▼ -5.22	4.00010	3.80000	4.11500
Galaxy Digital	13.66	▲ +5.24	14.49	13.18	12.98
Karat Packaging	33.54	▼ -34.80	42.57	33.10	51.44
Applovin	391.22	▲ +9.86	398.00	348.69	356.10
Biomea Fusion	0.57	▼ -3.51	0.60	0.54	0.59
Recursion Pharmaceuticals	3.52	▲ +0.57	3.65	3.48	3.50
Latham Group	7.850	▼ -0.88	7.910	7.690	7.920
Neuropace	12.50	▼ -1.50	13.01	12.14	12.69
Infobird Co	1.570	▼ -3.09	1.635	1.450	1.620
Treace Medical Concepts	4.03	▼ -3.59	4.23	3.42	4.18
Aveanna Healthcare Holdings	13.250	▼ -3.07	13.645	12.950	13.670
FTC Solar	1.5600	▲ +21.88	1.5850	1.3100	1.2800
Rain Enhancement	0.50	▼ -6.68	0.56	0.50	0.54
Privia Health Group	24.42	▲ +2.01	24.45	23.66	23.94
Transcode Therapeutics	1.4900	▼ -1.32	1.5600	1.4500	1.5100
Werewolf Therapeutics	1.01	▼ -0.98	1.03	0.98	1.02
Five Star Bancorp	44.11	▲ +0.82	44.69	43.73	43.75
iPower	1.380	▲ +0.73	1.470	1.330	1.370
Honest Company	4.670	▲ +5.18	4.990	4.570	4.440
Bowman Consulting Group	43.00	0.00	43.04	42.92	42.93
Global-E Online	42.97	▼ -0.83	43.40	41.50	43.33
Sunpower Inc	0.275	▲ +11.90	0.281	0.245	0.245
Envoy Medical	7.150	▲ +0.70	7.240	6.900	7.100
Better Home	19.240	▲ +1.42	19.430	17.690	18.970
Byrna Technologies	3.83	▲ +2.41	3.85	3.60	3.74
Brand Engagement Network	4.380	▲ +2.10	4.390	4.070	4.290
SunCar Tech	0.377	▲ +144.80	0.480	0.149	0.154
Alti Global	2.340	▼ -1.68	2.400	2.320	2.380
Veea Inc	4.890	▲ +8.91	4.993	4.480	4.490
Uranium Royalty	3.040	▲ +8.19	3.040	2.840	2.810
Valneva SE ADR	5.51	▼ -2.31	5.64	5.50	5.64
Enact Holdings	46.43	▼ -2.81	46.91	45.66	47.77
Vera Therapeutics	29.79	▼ -1.18	30.84	28.04	30.14
Oatly Group AB ADR	7.8600	▲ +2.08	7.8700	7.6600	7.7000
Mobile Infra	2.400	▲ +4.80	2.415	2.380	2.290
Flywire	21.57	▲ +1.46	21.75	20.85	21.26
Dlocal	13.95	▲ +3.95	14.07	13.28	13.42
Keel Infra	1.870	▲ +13.33	1.880	1.700	1.650
Liminatus Pharma	2.540	▼ -3.42	2.855	2.500	2.630
Opal Fuels	1.450	▲ +5.84	1.465	1.380	1.370
Solid Power	1.985	▼ -2.70	2.140	1.980	2.040
Senti Biosciences	0.1600	▼ -2.74	0.1656	0.1550	0.1645
Oculis Holding	7.490	▲ +9.66	7.640	6.810	6.830
Nexentis Tech	0.514	▲ +6.79	0.550	0.478	0.482
Monday.Com	87.93	▼ -6.61	93.21	86.77	93.84
Lifestance Health Group	13.77	▲ +2.53	14.07	13.27	13.43
Marqeta	18.59	▲ +0.81	18.67	18.10	18.44
1Stdibs.Com	6.02	▼ -0.33	6.20	5.68	6.04
Taskus	9.09	▼ -0.98	9.31	8.76	9.18
TAO Synergies	2.540	▲ +8.32	2.577	2.360	2.345
Janux Therapeutics	17.63	▲ +9.78	17.81	16.14	16.06
Royalty Management Holding	2.190	▲ +3.79	2.190	2.170	2.110
E-Home Household	1.2500	▼ -3.85	1.3000	1.1600	1.3000
Ads Tec Energy	9.210	0.00	9.210	8.960	9.210
Lotus Technology	0.308	0.00	0.360	0.282	0.592
Th International	1.165	▼ -2.10	1.165	1.165	1.190
SAB Biotherapeutics	3.030	▲ +3.06	3.142	2.910	2.940
Digital Brands Group	0.283	▼ -39.85	0.782	0.240	0.470
Spectral AI	1.490	▲ +7.97	1.530	1.400	1.380
P3 Health Partners	4.0000	▲ +4.71	4.1000	3.9700	3.8200
Moolec Science	0.850	0.00	1.540	0.800	0.850
Gogoro	2.700	▼ -1.82	2.740	2.650	2.750
Silexion Therapeutics	0.145	▲ +0.69	0.152	0.144	0.144
XBP Global Holdings	2.930	▲ +1.03	2.930	2.910	2.900
Alpha Tau Medical	13.720	▲ +3.16	13.980	13.160	13.300
MicroAlgo	2.270	▼ -2.16	2.426	2.170	2.300
Jiuzi Holdings	1.0600	0.00	1.1100	1.0600	1.0600
Airship AI Holdings	1.790	▲ +2.87	1.845	1.770	1.740
Ecarx Holdings	0.801	▲ +0.21	0.819	0.770	0.800
Satellogic	3.480	▲ +20.42	3.500	2.930	2.890
Pagaya Tech	17.500	▲ +0.52	17.706	17.035	17.410
Symbotic	36.820	▲ +5.08	37.100	35.272	35.040
Kanzhun ADR	17.65	▼ -0.62	17.82	17.36	17.76
Nautilus Biotechnology	2.230	▲ +3.72	2.290	2.055	2.150
Lyell Immunopharma	14.860	▼ -0.93	16.080	14.750	15.000
Unicycive Therapeutics	3.550	▲ +2.01	3.590	3.454	3.480
Molecular Partners AG ADR	3.140	▼ -0.63	3.140	3.140	3.215
Femasys	1.3700	▲ +4.58	1.4100	1.3000	1.3100
Acurx Pharmaceuticals LLC	1.060	▲ +12.09	1.080	1.010	0.946
Vyome Holdings	1.580	▼ -1.25	1.660	1.570	1.630
Real REMAX	12.660	▼ -14.46	14.635	12.350	14.800
Century Therapeutics	1.680	▲ +11.26	1.730	1.475	1.510
Nexxen International DRC	8.84	▼ -1.45	8.92	8.16	8.97
iSpecimen	0.814	▲ +0.78	0.838	0.785	0.808
Alpha Teknova	7.810	▼ -0.89	8.510	7.690	7.880
LENZ Therapeutics	3.50	▲ +16.28	3.51	3.00	3.01
Monte Rosa Therapeutics	10.57	▲ +3.12	10.67	9.88	10.25
Upexi	0.6399	▼ -2.85	0.7000	0.6341	0.6587
Intapp	43.73	▼ -0.85	44.55	42.63	44.10
LegalZoom.com	5.24	▼ -12.09	6.00	5.21	5.96
Regencell Bioscience Holdings	5.27	0.00	5.48	5.10	5.27
Brightline	3.500	▲ +6.71	3.920	3.050	3.280
Twin Vee Powercats Co	8.2700	▲ +0.36	8.4710	7.9000	8.1500
Xometry	114.95	▲ +5.45	117.94	108.19	109.01
First Advantage	23.53	▲ +1.73	23.77	22.29	23.13
GH Research	18.61	▲ +0.92	18.78	18.13	18.44
Bon Natural Life	1.1100	▲ +0.91	1.1200	1.0901	1.1178
Acumen Pharmaceuticals	0.224	▲ +4.54	0.227	0.212	0.214
Jade Biosciences	15.07	▲ +6.88	15.11	13.65	14.10
Atour Lifestyle Holdings ADR	35.91	▲ +2.28	35.99	34.89	35.11
CVRx	0.87	▼ -40.90	1.25	0.77	1.47
EverCommerce	8.22	▼ -1.56	8.43	6.01	8.35
Krispy Kreme	4.17	▼ -9.35	4.48	3.81	4.60
DMARKET Electronic Services Trading ADR	2.740	0.00	2.750	2.560	2.740
Pop Culture Group	2.9100	▼ -0.68	3.0050	2.9000	2.9300
Onemednet	5.1400	▲ +23.26	5.2500	4.4300	4.1700
Nixxy	0.2100	▲ +2.44	0.2289	0.2000	0.2050
Nyxoah	0.85	▲ +4.27	0.85	0.80	0.81
Eco Wave Power Global AB ADR	4.400	▲ +0.92	4.500	4.100	4.350
Sentage Holdings	1.630	▲ +3.16	1.630	1.550	1.580
Sera Prognostics	2.19	▲ +5.29	2.22	2.00	2.08
Sight Sciences	10.08	▲ +3.28	10.14	9.42	9.76
Erasca	14.410	▲ +8.59	14.430	13.110	13.270
Rapid Micro Biosystems	0.6412	▲ +3.42	0.6679	0.5801	0.6200
Tscan Therapeutics	0.19	▲ +3.41	0.19	0.18	0.18
GRANDSTAND	0.85	▲ +2.08	0.90	0.81	0.83
Phillips Edison	40.56	▼ -0.83	40.83	40.23	40.90
Absci	10.170	▲ +8.31	10.255	9.510	9.390
Candel Therapeutics	8.75	▲ +8.83	8.75	8.06	8.04
Elicio Therapeutics	1.51	▲ +7.86	1.52	1.25	1.40
Teads Holding	0.181	▲ +3.72	0.197	0.170	0.175
Texas Community Bancshares	17.10	▼ -1.16	17.40	17.10	17.30
Caribou Biosciences	0.449	▲ +8.83	0.449	0.401	0.412
Cytek Biosciences	5.83	▲ +7.96	5.89	5.31	5.40
Sophia Genetics	7.140	▲ +7.86	7.170	6.620	6.620
Duolingo	160.42	▲ +2.17	161.48	153.97	157.02
Robinhood Markets	80.91	▲ +3.21	81.60	77.95	78.39
Rallybio	15.750	▲ +0.38	15.850	15.505	15.690
Alzamend Neuro	1.4100	▼ -9.03	1.6600	1.3412	1.5500
Palladyne AI	3.0200	▲ +11.65	3.0400	2.6600	2.7050
Immuneering	3.680	▲ +9.20	3.700	3.368	3.370
Rani Therapeutics Holdings	0.55	▲ +5.93	0.55	0.53	0.52
Rxsight	4.54	0.00	4.60	4.36	4.54
Tenaya Therapeutics	0.360	▲ +13.99	0.364	0.331	0.316
MaxCyte	1.260	▼ -3.82	1.360	1.240	1.310
Invivyd	0.563	▼ -3.76	0.595	0.560	0.585
Climb Bio	10.290	▲ +16.01	10.330	8.840	8.870
Finwise Bancorp	13.68	▲ +0.07	14.00	13.51	13.67
Alliance Entertainment Holding	4.380	▲ +3.06	4.510	4.200	4.250
Helus Pharma	8.960	▲ +6.79	9.180	8.530	8.390
Binah Capital	1.11	▲ +0.91	1.15	1.09	1.10
Pasithea Therapeutics	0.579	▲ +11.31	0.580	0.505	0.520
RenovoRx	1.130	▼ -5.04	1.205	0.880	1.190
NextNRG	2.300	▼ -1.29	2.400	2.170	2.330
Dave Inc	278.59	▲ +1.18	289.80	270.06	275.34
AVAX One Tech	4.2900	▲ +1.90	4.6200	4.2200	4.2100
ABVC Biopharma	0.9688	▼ -0.25	0.9800	0.9501	0.9712
Prenetics Global	15.9400	▼ -1.12	16.3800	15.2100	16.1200
Bitdeer Tech	6.02	▲ +13.28	6.17	5.46	5.31
Nauticus Robotics	1.2500	▲ +8.70	1.2700	1.1800	1.1500
MicroCloud Hologram	1.090	▲ +9.00	1.120	1.030	1.000
Gorilla Tech	6.9100	▲ +7.47	7.0481	6.3000	6.4300
HCW Biologics	1.020	▼ -1.92	1.045	1.010	1.040
Saiheat	21.2500	▼ -2.07	22.2100	20.6000	21.7000
USCB Financial Holdings	19.67	▼ -0.86	20.10	19.64	19.84
Dermata Therapeutics	0.7640	▲ +0.28	0.8357	0.7302	0.7619
Myseum	1.260	▲ +0.80	1.280	1.244	1.250
MOBIX LABS, INC	0.561	▲ +0.07	0.593	0.495	0.561
Momentus	2.0500	▲ +20.59	2.1200	1.6000	1.7000
Surrozen	31.000	▲ +6.90	31.250	29.000	29.000
SHF Holdings	0.0263	▼ -1.13	0.0363	0.0232	0.0266
GDEV Inc	9.460	▲ +9.94	9.460	9.460	8.750
Circle8 Group	0.1920	▼ -6.34	0.2390	0.1750	0.2050
Icecure Medical	0.681	▼ -1.30	0.730	0.680	0.690
Definitive Healthcare	1.15	▲ +1.77	1.19	1.13	1.13
Procept Biorobotics	20.62	▲ +1.73	20.80	19.41	20.27
Sportradar Group	13.54	▼ -4.45	13.83	13.24	14.17
Tyra Biosciences	21.15	▲ +1.24	21.59	20.75	20.89
Brilliant Earth	1.450	▼ -1.36	1.490	1.415	1.470
Remitly Global	22.32	▲ +3.60	22.61	21.45	21.55
Iczoom	0.680	▲ +1.49	0.695	0.660	0.670
Freshworks	12.11	▼ -4.68	12.76	11.91	12.70
First Watch Restaurant	12.86	▼ -1.98	13.43	12.75	13.12
Intercure	3.470	▲ +7.43	3.470	3.270	3.295
Argo Blockchain ADR	1.415	▼ -8.12	1.556	1.410	1.540
Cingulate	4.260	▲ +0.47	4.340	4.225	4.240
Healthcare Triangle	3.700	▲ +3.06	3.830	3.650	3.590
Cyngn	0.2664	▼ -1.37	0.2758	0.2522	0.2701
VinFast	3.250	▲ +0.93	3.290	3.205	3.220
Zura Bio A	4.090	▲ +9.95	4.245	3.760	3.720
Coincheck Group	1.26	▼ -0.79	1.28	1.25	1.27
Dragonfly Energy Holdings	1.8300	▲ +5.17	1.8800	1.7702	1.7400
OmniAb	5.030	▲ +4.14	5.215	4.860	4.830
Trump Media & Technology Group	3.99	▼ -0.75	4.13	3.95	4.02
Consensus Cloud Solutions	43.15	▲ +18.32	43.46	39.17	36.47
Real Messenger	0.17	▼ -1.54	0.19	0.16	0.18
Jet.AI	0.9127	▲ +2.00	0.9502	0.8905	0.8948
High-Trend International	1.7500	▲ +30.60	1.8799	1.4507	1.3400
Estrella Immunopharma	0.375	▼ -8.49	0.445	0.372	0.410
Lanzatech Global	5.020	▲ +0.40	5.200	4.830	5.000
Sigma Lithium	5.82	▲ +8.79	5.97	5.26	5.35
Bragg Gaming	0.77	▼ -6.40	0.80	0.69	0.82
Guardforce AI	0.170	▼ -1.22	0.178	0.165	0.172
Amplitude	16.70	▲ +3.73	16.89	15.62	16.10
Cognition Therapeutics	0.687	▲ +8.12	0.698	0.632	0.635
Pyxis Oncology	1.660	▲ +3.11	1.740	1.620	1.610
Empery Digital	2.000	▼ -3.38	2.190	1.950	2.070
Gitlab	48.09	▼ -1.84	50.10	47.46	48.99
Borealis Foods	0.906	▼ -19.11	1.110	0.906	1.120
VersaBank	22.95	▲ +2.64	23.06	22.15	22.36
Mink Therapeutics	10.3500	▲ +2.99	10.8800	9.8200	10.0500
Portillo's	6.64	▼ -5.41	6.95	6.52	7.02
Catalyst Bancorp	17.50	▼ -2.23	18.04	17.50	17.90
Lucid Diagnostics	0.3980	▲ +2.03	0.4004	0.3845	0.3901
Biofrontera	0.8280	▲ +2.50	0.8400	0.8100	0.8078
Xilio Therapeutics	8.620	▲ +1.41	8.690	8.240	8.500
Arteris	17.80	▲ +11.74	18.15	15.63	15.93
Vita Coco	62.45	▼ -1.85	63.42	61.05	63.63
Fluence Energy	5.27	▲ +3.43	5.42	5.08	5.10
GlobalFoundries	38.62	▲ +6.22	38.71	37.14	36.36
Airsculpt Technologies	0.53	▼ -62.92	1.01	0.52	1.44
Algoma Steel	5.38	▲ +7.82	5.41	5.02	4.99
Verde Clean Fuels	0.995	▲ +1.12	1.010	0.980	0.984
Generation	0.255	▼ -2.49	0.273	0.253	0.261
Aura Biosciences	6.56	▲ +3.47	6.66	6.17	6.34
Entrada Therapeutics	4.89	▲ +7.47	4.91	4.54	4.55
Smartbird	1.3100	▲ +0.77	1.3800	1.2701	1.3000
Nerdwallet	7.89	▼ -30.97	8.78	7.74	11.43
Arhaus	14.19	▲ +9.66	14.27	12.58	12.94
Nuvectis Pharma	20.91	▲ +17.74	21.05	17.80	17.76
Rent the Runway	2.19	▼ -3.52	2.36	2.17	2.27
Quantum Cyber	0.7141	▲ +2.41	0.7378	0.6800	0.6973
Alpha Modus Holdings	0.93	▼ -0.47	0.98	0.91	0.93
VisionWave Holdings	1.34	▼ -16.77	1.65	1.34	1.61
Quoin Pharmaceuticals DRC	3.6500	▼ -5.19	4.0200	3.4501	3.8500
Expensify	2.050	▼ -8.07	2.285	2.031	2.230
Lulu's Fashion Lounge Holdings	10.580	▲ +1.10	10.580	10.300	10.465
Backblaze	8.27	▲ +8.96	8.34	7.80	7.59
Rivian Automotive	13.61	▲ +2.41	13.65	13.09	13.29
Aurora Innovation	4.410	▲ +9.43	4.410	3.915	4.030
Evotec SE ADR	1.69	▼ -4.79	1.73	1.69	1.78
Compass Therapeutics,	0.759	▲ +10.84	0.760	0.671	0.685
Bright Minds Biosciences	23.0000	▲ +11.11	23.3850	20.7000	20.7000
Finward Bancorp	43.74	▲ +0.68	43.74	43.53	43.45
MDxHealth ADR	0.157	▲ +3.97	0.161	0.150	0.151
Hertz Global Holdings	1.64	▼ -8.38	1.85	1.62	1.79
Journey Medical	4.470	▲ +3.95	4.540	4.310	4.300
Bluejay Diagnostics	2.3500	▲ +7.31	2.4100	2.2200	2.1900
Valion Bio	0.510	▲ +1.57	0.510	0.476	0.502
IREN Ltd	21.640	▲ +20.02	22.460	20.180	18.030
Rezolve AI	1.32	▲ +8.20	1.32	1.23	1.22
REalloys	6.125	▲ +4.52	6.140	5.830	5.860
Bt Brands	1.560	▼ -1.89	1.611	1.560	1.590
Digi Power X	2.085	▲ +9.74	2.110	1.955	1.900
Frontier Nuclear	0.7020	▲ +10.38	0.7194	0.6350	0.6360
Heartbeam	0.402	▲ +1.85	0.413	0.382	0.395
Braze	45.79	▼ -0.04	45.89	45.74	45.81
Freightos	0.664	▲ +10.78	0.720	0.597	0.599
Intuitive Machines	10.47	▲ +21.46	10.67	8.81	8.62
Stran	1.280	▼ -2.29	1.360	1.280	1.310
Surgepays	0.166	▲ +2.34	0.170	0.153	0.162
Multisensor AI Holdings	3.080	▲ +0.85	3.164	3.010	3.054
Intensity Therapeutics	3.000	▼ -3.23	3.190	2.915	3.100
Seven Hills Realty Trust	6.63	▼ -1.92	6.76	6.60	6.76
Firefly Neuroscience	0.910	▼ -0.57	0.953	0.910	0.910
Apollomics	19.0000	▲ +11.90	19.7700	18.6500	16.9800
Chicago Atlantic Real Estate Finance	8.80	▼ -1.57	8.98	8.77	8.94
Codere Online Luxembourg	8.48	▼ -0.35	8.83	8.48	8.51
Harte Hanks	3.96	▼ -1.12	4.03	3.96	4.01
Innventure	0.14	▼ -10.53	0.18	0.12	0.16
Beneficient	0.7088	▲ +2.28	0.7300	0.6876	0.6930
XCF Global	0.07	▼ -17.36	0.09	0.06	0.09
Trugolf Holdings	0.524	▼ -9.43	0.570	0.500	0.578
Grab Holdings	3.410	▼ -2.01	3.560	3.370	3.480
Creative Medical	0.622	▲ +2.07	0.639	0.595	0.606
SVRN	14.2600	▲ +9.27	15.3400	13.1700	13.0500
Helport AI	0.37	▲ +27.27	0.39	0.31	0.28
Imperial Petroleum	4.5100	▲ +4.40	4.5300	4.3400	4.3200
Sidus Space	0.9903	▲ +6.48	0.9980	0.8800	0.9300
Neurosense Therapeutics	1.680	▲ +20.43	1.680	1.300	1.395
Genenta Science ADR	0.665	▲ +2.35	0.720	0.600	0.650
Immix Biopharma	8.060	▲ +11.94	8.170	7.160	7.200
BitFuFu	0.943	▲ +4.95	0.991	0.880	0.898
SMX Security Matters	1.760	▲ +34.35	1.900	1.185	1.310
EUDA Health Holdings	13.510	▼ -7.84	16.009	13.510	14.820
Psyence Biomedical	2.9600	▲ +0.68	3.1400	2.9500	2.9400
Schmid	2.15	▼ -0.92	2.32	2.09	2.17
Zeo Energy	0.207	▼ -2.23	0.232	0.205	0.211
Sangoma Technologies	4.590	▲ +2.68	4.669	4.470	4.470
Aeries Tech	5.430	▼ -2.34	5.885	5.380	5.560
Baird Medical Investment Holdings	0.09	▼ -44.13	0.11	0.08	0.16
Neuphoria Therapeutics ADR	2.7800	▲ +0.36	2.8300	2.7323	2.7700
Nexgel	3.600	▼ -12.58	3.800	3.600	4.118
Allarity Therapeutics	0.965	▼ -1.13	0.990	0.960	0.976
Tokyo Lifestyle DRC	1.4500	▲ +3.57	1.4600	1.3300	1.4000
Hour Loop	1.460	▼ -3.63	1.490	1.440	1.515
Alps Group	0.33	▲ +4.90	0.33	0.31	0.31
Scisparc	0.419	▼ -2.45	0.440	0.412	0.429
FingerMotion	0.113	▲ +5.14	0.115	0.105	0.107
Drilling Tools International	1.430	▲ +1.42	1.490	1.350	1.410
SharonAI Holdings	21.81	▲ +11.50	22.88	20.84	19.56
Blue Gold	0.12	▲ +8.70	0.15	0.10	0.11
Amylyx Pharmaceuticals	29.500	▲ +6.81	29.580	27.500	27.620
Hub Cyber Security	0.0918	▼ -8.47	0.0970	0.0813	0.1003
A2Z Cust2Mate Solutions	6.1400	▲ +5.86	6.2900	5.8500	5.8000
Tevogen	5.590	▲ +7.09	5.590	5.010	5.560
FGI Industries	7.360	▼ -0.78	7.765	7.330	7.418
Digital Currency	1.0950	▲ +3.30	1.1299	1.0400	1.0600
New Era Energy & Digital	2.07	▲ +26.99	2.17	1.57	1.63
Canton Strategic Holdings	2.060	▲ +6.74	2.070	1.800	1.930
TPG Inc	46.50	▼ -0.51	47.28	46.28	46.74
Jupiter Neurosciences	2.20	▲ +3.29	2.27	2.01	2.13
CURRENC	1.89	▲ +1.61	1.95	1.76	1.86
CID HoldCo	1.01	▼ -2.88	1.08	0.98	1.04
CISO Global	0.178	▲ +12.09	0.180	0.154	0.159
Cardio Diagnostics Holdings	1.6510	▼ -1.43	1.7100	1.6000	1.6750
Roadzen	1.18	▲ +6.31	1.22	1.11	1.11
Revelation Biosciences	3.890	▲ +9.27	3.940	3.560	3.560
Credo Technology	120.51	▲ +7.28	125.80	114.73	112.33
Constellation Energy	249.95	▲ +4.30	252.72	243.38	239.65
Knightscope	0.4747	▲ +14.33	0.4747	0.4018	0.4152
Maris Tech	0.268	▲ +0.45	0.278	0.238	0.267
enGene Therapeutics	1.75	▲ +4.17	1.78	1.63	1.68
T Stamp	2.2600	▲ +3.67	2.3800	2.2500	2.1800
Novonix ADR	2.120	▼ -5.57	2.170	2.000	2.230
Syntec Optics Holdings	4.870	▲ +29.35	4.930	3.860	3.765
Stablecoinx	6.43	▼ -2.28	7.06	6.32	6.58
AirJoule Tech	2.38	▲ +13.57	2.41	2.18	2.10
KIDZ AI	1.26	▲ +11.01	1.34	1.20	1.13
HeartCore Enterprises	1.5100	▼ -11.18	1.8800	1.5000	1.7000
SKYX Platforms	0.7275	▲ +6.83	0.7399	0.6800	0.6810
Critical Metals Corp	5.88	▲ +5.19	5.94	5.42	5.59
BNB Standard	4.8700	▲ +6.56	4.8900	4.7400	4.5700
Fold Holdings	0.45	▼ -7.91	0.49	0.43	0.48
Modular Medical	1.3300	▲ +3.91	1.4551	1.2550	1.2800
Akanda	0.8401	▼ -1.40	0.8826	0.8134	0.8520
Barfresh Food	0.462	▲ +0.65	0.496	0.420	0.459
Bayfirst Financial	5.72	▼ -0.87	5.95	5.57	5.77
Onconetix	6.9500	▲ +26.59	7.8200	5.6183	5.4900
TNL Mediagene	3.09	▲ +8.04	3.11	2.84	2.86
AleAnna	2.04	▲ +4.62	2.09	1.96	1.95
PS International	5.08	0.00	5.22	5.05	5.08
Incannex Healthcare ADR	2.240	▼ -1.32	2.330	2.160	2.270
Rigetti Computing	11.750	▲ +19.29	11.900	10.080	9.850
Bradbury Capital	1.47	▲ +27.83	1.47	1.20	1.15
5E Advanced Materials	1.910	▲ +1.06	2.000	1.700	1.890
POET Tech	5.07	▲ +19.01	5.09	4.41	4.26
TOYO Co	5.37	▲ +8.27	5.41	4.97	4.96
FST Ltd	1.37	0.00	1.37	1.31	1.37
Meridian Holdings	8.680	▼ -5.34	9.316	8.650	9.170
Murano Global Investments Plc	0.19	0.00	0.20	0.19	0.19
Wearable Devices	1.3000	0.00	1.4100	1.2900	1.3000
AN2 Therapeutics	4.000	▲ +1.14	4.110	3.900	3.955
Embecta	6.19	▼ -2.21	6.39	5.78	6.33
Innovative Eyewear	0.8250	▼ -0.13	0.8298	0.8040	0.8210
Expion Energy	2.450	▼ -8.41	2.640	2.409	2.675
Energy Services Of America	8.62	▲ +1.29	8.81	8.45	8.51
Rail Vision	2.780	▲ +5.70	2.790	2.610	2.620
Locafy	1.000	▼ -3.85	1.060	0.990	1.040
EnerSyn Glo	1.630	▲ +7.95	1.630	1.560	1.510
CDT Equity	1.310	▲ +54.85	1.610	0.981	0.042
Nocera	1.430	▲ +5.15	1.440	1.334	1.369
Nutex Health	180.5600	▼ -6.75	190.0000	170.0000	193.6400
OIO	1.7900	▼ -1.65	1.7900	1.7000	1.8200
Saverone 2014 ADR	0.8340	▲ +15.91	0.9130	0.7200	0.7195
Aspire-lakewood	8.0900	▲ +16.65	8.3200	6.7000	6.7600
Cycurion	2.39	▲ +6.70	2.46	2.24	2.24
Applied Digital	15.550	▲ +9.74	15.800	14.710	14.170
GCL Global Holdings	1.11	▲ +10.45	1.12	1.02	1.02
SKYAI	2.9500	▲ +1.03	2.9600	2.9200	2.9200
JE Cleantech Holdings	1.5300	▲ +0.33	1.5500	1.5200	1.5250
Edible Garden	0.704	▲ +0.54	0.713	0.688	0.700
Aclarion	1.6600	▲ +7.10	1.6800	1.6100	1.5600
Belite Bio ADR	154.19	▲ +7.68	155.80	141.00	143.19
Tenon Medical	1.6400	0.00	1.6900	1.5700	1.6400
Ostin Tech Co	1.6950	0.00	1.7700	1.6700	1.6950
Electra Battery Materials	0.4081	▼ -0.02	0.4171	0.4051	0.4082
John Marshall Bancorp	23.20	▲ +1.31	23.25	22.89	22.90
Greenland Mines	3.84	▲ +7.56	3.86	3.62	3.57
SoundHound AI	4.110	▼ -3.52	4.180	3.880	4.260
Solidion Tech	4.240	▲ +2.17	4.450	4.030	4.150
PepGen	2.47	▲ +6.47	2.52	2.33	2.32
Profrac Holding	3.01	▲ +10.89	3.10	2.68	2.71
Hanover Bancorp	21.84	▲ +0.23	22.33	21.57	21.79
OKYO Pharma Ltd	1.430	▲ +2.14	1.460	1.282	1.400
Eightco Holdings	0.7459	▲ +3.78	0.7500	0.7150	0.7187
bioAffinity Technologies	2.715	▲ +4.42	2.825	2.620	2.600
Algorhythm Holdings	0.0860	▲ +6.04	0.0899	0.0822	0.0811
NewGenIvf	0.4565	▼ -6.30	0.4926	0.4500	0.4872
Brenx	0.408	▼ -12.36	0.446	0.403	0.466
Iveda Solutions	0.2024	▲ +5.91	0.2100	0.1930	0.1911
TOP Financial	13.250	▲ +12.00	13.670	11.170	11.830
Citizens Financial Services	84.87	▼ -1.36	86.78	84.87	86.04
HeartSciences	2.8300	▲ +5.99	3.0705	2.7500	2.6700
Intelligent Living Application	1.8800	▲ +6.82	1.9000	1.7800	1.7600
AiRWA	0.8459	▼ -8.59	0.9249	0.8200	0.9254
Naas Tech ADR	1.950	▲ +30.00	2.000	1.454	1.535
374Water	2.440	▲ +0.41	2.500	2.380	2.430
Golden Sun Tech	0.165	▼ -3.12	0.174	0.161	0.170
Inter and Co	3.86	▲ +2.12	4.01	3.84	3.78
Mobilicom ADR	2.170	▼ -8.44	2.390	2.120	2.370
Alvotech	4.86	▲ +6.81	4.93	4.57	4.55
Onfolio Holdings	0.3616	▲ +0.56	0.3750	0.3500	0.3596
IperionX Limited ADR	14.10	▼ -0.84	14.54	13.51	14.22
Polestar Automotive Holding UK	4.260	▲ +4.67	4.339	4.000	4.070
ioneer ADR	2.60	▲ +1.96	2.82	2.51	2.55
Nano Labs ADR	1.3700	▼ -2.14	1.5500	1.3200	1.4000
Virax Biolabs	0.7919	▼ -32.89	0.9899	0.6300	1.1800
Azio AI Holdings	0.515	▼ -23.22	0.684	0.450	0.670
ProMIS Neurosciences	4.160	▲ +13.97	4.330	3.700	3.650
United Maritime	2.370	▼ -2.47	2.420	2.320	2.440
ProKidney	1.140	▲ +7.04	1.160	1.040	1.065
Netcapital	1.2600	▼ -3.08	1.2900	1.2250	1.3000
Jianzhi Century Technology ADR	1.0600	▲ +6.00	1.1000	0.9687	1.0000
FTAI Infra	3.47	▲ +18.03	3.48	3.06	2.94
Greenwave Tech Solutions	1.9600	▼ -4.39	2.1475	1.9600	2.0500
Next Tech Holding	4.47	▼ -1.54	4.94	4.39	4.54
GigaCloud Technology	58.37	▼ -7.36	65.03	58.30	63.01
ECB Bancorp	21.45	▼ -0.46	21.60	21.00	21.55
Magic Empire Global	0.12060	▲ +1.86	0.12400	0.11110	0.11840
NeoVolta	2.605	▲ +23.46	2.610	2.135	2.110
Treasure Global	0.180	▼ -0.44	0.185	0.171	0.181
Ainos	0.6980	▲ +12.04	0.7000	0.5900	0.6281
Sui Holdings	0.987	▲ +6.76	1.100	0.870	0.924
Reborn Coffee	1.210	▼ -3.97	1.390	1.205	1.260
Webull	4.92	▲ +2.29	4.99	4.77	4.81
Nexera Tech	2.1000	▲ +10.67	2.3977	1.8800	1.8976
Shuttle Pharmaceuticals	5.5850	▲ +10.81	5.5850	5.0601	5.0400
Addentax	2.730	▲ +13.75	2.800	2.080	2.500
biote Corp	1.06	▲ +1.92	1.09	1.02	1.04
Lichen International	0.5104	▼ -13.87	0.6140	0.4700	0.5926
Nexalin Technology	1.4700	▲ +5.00	1.5000	1.3101	1.4000
Lead Real Estate ADR	1.100	0.00	1.100	1.089	1.100
Laser Photonics Unt	0.527	▼ -1.26	0.547	0.515	0.533
Able View Global	2.730	▲ +7.06	2.773	2.510	2.550
SuperX AI Tech	4.900	▲ +3.16	4.920	4.647	4.750
Li Bang International	1.74	▲ +0.58	1.74	1.63	1.73
Parazero Technologies	0.4702	▼ -1.90	0.4889	0.4304	0.4793
RUM	4.92	▲ +4.69	5.04	4.70	4.70
Nayax	47.66	▲ +3.27	47.99	46.25	46.15
Prime Medicine	4.650	▲ +4.49	4.695	4.455	4.450
Mobileye Global	5.73	▲ +11.70	5.75	5.19	5.13
SBC Medical Holdings	5.04	▲ +0.40	5.09	4.83	5.02
Silo Pharma	1.330	▲ +3.10	1.365	1.250	1.290
Vox Royalty	4.920	▲ +0.41	4.940	4.815	4.900
DeFi Tech	0.34	▼ -1.86	0.35	0.33	0.34
Acrivon Therapeutics	1.61	▲ +2.55	1.70	1.48	1.57
BullFrog AI Holdings Unt	0.518	▲ +5.07	0.520	0.488	0.493
Snail	1.95	▲ +7.14	1.98	1.82	1.82
ASP Isotopes	2.075	▲ +20.64	2.080	1.740	1.720
Clearmind Medicine	5.584	▼ -4.55	5.710	5.400	5.850
Nexus Adv Tech	0.46	▲ +2.27	0.51	0.42	0.44
Erayak Power Solution	0.8442	▼ -14.01	2.1250	0.6419	0.9817
DEFSEC Tech	0.5499	▲ +3.83	0.5500	0.5080	0.5296
Citius Oncology	0.51	▲ +1.88	0.54	0.50	0.50
Intchains ADR	1.42	▲ +2.90	1.45	1.38	1.38
GE HealthCare	82.38	▼ -1.64	83.27	81.49	83.75
Coya Therapeutics	2.99	▲ +6.41	3.03	2.74	2.81
Heidmar Maritime Holdings	1.2600	▼ -3.08	1.2900	1.2200	1.3000
Skyward Specialty Insurance	60.35	▼ -5.50	62.19	57.50	63.86
Big Tree Cloud Holdings	3.18	▼ -1.85	3.26	3.18	3.24
Genelux	1.960	▲ +7.69	2.020	1.810	1.820
Cadrenal Therapeutics	0.9800	▼ -2.00	1.0900	0.9800	1.0000
Here DRC	1.520	▲ +3.40	1.520	1.420	1.470
AMC Robotics	1.10	0.00	1.10	1.03	1.10
Brera Holdings	2.880	0.00	2.960	2.700	2.880
Strive	21.4500	▲ +4.18	21.4675	19.6600	20.5900
Mineralys Therapeutics	15.33	▲ +0.59	15.65	14.91	15.24
Structure Therapeutics ADR	20.35	▲ +6.66	21.31	18.70	19.08
CaliberCos	0.4115	▼ -0.12	0.4362	0.3849	0.4120
Hesai ADR	14.330	▲ +11.60	14.405	13.665	12.840
Nextpower	104.91	▲ +5.35	105.13	99.35	99.58
Enlight Renewable Energy	68.32	▲ +5.74	69.00	66.72	64.61
GaxosAI	0.39	▲ +7.65	0.41	0.37	0.37
enCore Energy Corp	0.630	▼ -0.24	0.679	0.620	0.632
Beamr Imaging	1.03	▼ -0.96	1.08	1.02	1.04
Toro Corp	3.910	0.00	4.080	3.870	3.910
Xiao-I ADR	2.500	▼ -3.10	2.610	2.311	2.580
Mangoceuticals	0.1949	▲ +1.62	0.2092	0.1862	0.1918
U Power	2.96	▼ -1.00	3.25	2.86	3.00
Golden Heaven	0.9990	▼ -9.18	1.1600	0.9800	1.1000
Ohmyhome	7.3600	▼ -44.87	11.4299	5.3600	13.3500
Global Mofy AI	1.0300	▲ +10.63	1.0900	0.9301	0.9310
CBL International	2.890	▼ -0.34	2.900	2.850	2.900
CETY	0.887	▲ +3.02	0.894	0.838	0.860
MKDWELL Tech	0.16	▼ -1.80	0.18	0.16	0.17
Chanson International Holding	3.040	▲ +29.36	3.320	2.290	2.350
Star Holdings	7.54	▼ -0.40	7.69	7.51	7.57
Jin Medical International	3.360	▲ +4.35	3.360	2.930	3.220
Hongli Group	3.640	▲ +8.01	3.820	3.201	3.370
Millennium Grp	1.221	▼ -5.13	1.280	1.220	1.287
Shengfeng Development	3.475	▼ -2.11	3.665	3.475	3.550
ARB IOT	3.4350	▼ -4.05	3.6046	3.4350	3.5800
Nexpu Ltd	1.240	▼ -17.33	1.550	1.240	1.500
Ispire Tech	1.55	▲ +8.39	1.55	1.40	1.43
New Horizon Aircraft	1.270	▲ +12.39	1.290	1.140	1.130
CytoMed Therapeutics	0.859	▼ -1.26	0.870	0.800	0.880
US Goldmining Unt	5.24	▲ +5.22	5.24	4.85	4.98
VCI Global	5.890	▼ -0.51	6.150	5.300	5.920
Global Interactive Tech	1.5500	▲ +4.73	1.5900	1.4700	1.5400
Jayud Global Logistics	1.5200	▼ -5.00	1.6700	1.4800	1.6000
Interactive Strength	1.2200	▲ +0.83	1.2200	1.1101	1.1900
Burke Herbert Financial Services	69.88	▲ +0.03	72.19	69.50	69.86
SolarMax Technology	3.80	▲ +0.26	3.98	3.79	3.79
Sealsq	1.320	▲ +7.32	1.350	1.260	1.230
Tigo Energy	0.7352	▲ +1.81	0.7526	0.7105	0.7221
eLong Power Holding	1.04	▼ -20.31	1.18	0.96	1.31
BranchOut Food	1.680	▼ -2.33	1.832	1.680	1.720
Kodiak AI	1.28	▲ +34.58	1.39	1.07	0.95
Indivior	26.16	▼ -2.17	27.08	25.92	26.74
C3is Inc	0.4313	▲ +12.67	0.4473	0.3751	0.3828
60 Degrees Pharmaceuticals	0.595	▼ -33.32	0.674	0.553	0.916
Fortrea Holdings	21.96	▲ +7.33	22.12	20.14	20.46
Ramaco Resources B	3.90	▲ +5.98	3.96	3.58	3.68
GEN Restaurant	1.27	▼ -2.31	1.29	1.21	1.30
Gamehaus Holdings	0.66	▲ +3.13	0.70	0.61	0.64
Sezzle	149.43	▼ -3.59	163.00	148.78	155.00
Electrovaya	4.910	▲ +6.05	4.990	4.650	4.630
Aurelion	0.921	▼ -3.13	1.010	0.880	0.950
Sagimet Biosciences	9.850	▲ +8.00	9.870	9.020	9.120
Oddity Tech	20.18	▼ -0.93	21.54	19.84	20.37
BioNexus Gene Lab	0.8300	▼ -3.08	0.8566	0.8250	0.8564
Perpetualscom DRC	2.5500	▲ +21.43	2.7500	2.1940	2.1000
DeFi Dev	3.350	▲ +5.68	3.360	3.065	3.170
USA Rare Earth	8.23	▲ +10.85	8.29	7.47	7.42
Cheetah Net Supply Chain Service	1.5700	▼ -2.48	1.6442	1.5180	1.6100
Mira Pharmaceuticals	0.5705	▲ +5.61	0.5878	0.5402	0.5402
Newton Golf	0.7124	▼ -7.48	0.8818	0.6900	0.7500
CL Workshop DRC	2.53	▼ -5.60	2.94	2.09	2.68
GMEX Robotics	0.48	▲ +9.09	0.48	0.41	0.44
LQR House	1.510	▼ -6.21	1.820	1.320	1.610
TRON Inc	1.410	▲ +4.44	1.425	1.335	1.350
Gibo Holdings	175.35	▲ +38.86	182.00	130.00	126.28
Foremost Clean	0.810	▲ +17.93	0.815	0.645	0.687
Solowin Holdings	1.28	▼ -8.57	1.69	1.28	1.40
Adlai Nortye ADR	10.28	▲ +6.20	10.70	9.43	9.68
Arm ADR	174.62	▲ +4.74	177.62	169.61	166.72
Podcastone	1.940	▲ +9.60	1.940	1.720	1.770
Liberty Live C	106.30	▼ -1.88	107.45	103.13	108.34
Liberty Live A	102.14	▼ -1.65	103.02	99.36	103.85
Neumora Therapeutics	0.50	▲ +3.35	0.57	0.47	0.49
Simpple	2.8700	▲ +17.62	3.0500	2.4300	2.4400
Maplebear	58.12	▲ +0.57	58.25	57.63	57.79
SR Bancorp	18.95	▲ +1.23	18.97	18.77	18.72
RenX Enterprises	0.9240	▲ +7.86	0.9488	0.8971	0.8567
Agape ATP	1.2501	▼ -3.09	1.3899	1.2400	1.2900
Turbo Energy ADR	0.812	▲ +1.37	0.838	0.750	0.801
MDB Capital Holdings LLC	1.55	▲ +3.33	1.80	1.50	1.50
VS Media Holdings	0.5794	▲ +3.46	0.6899	0.5033	0.5600
Maison Solutions	1.060	▲ +8.05	1.110	0.850	0.981
Globavend Holdings	1.000	0.00	1.030	1.000	1.000
Falcon’s Beyond Global	6.85	▲ +1.11	6.89	6.51	6.78
LA Rosa Holdings	0.163	▼ -5.39	0.172	0.163	0.173
Primech Holdings	0.3001	▲ +15.02	0.3360	0.2683	0.2609
Abivax ADR	85.73	▲ +1.85	86.82	83.63	84.18
Central Plains Bancshares	20.80	▲ +0.73	20.82	20.80	20.65
reAlpha Tech	0.3894	▲ +2.02	0.4012	0.3800	0.3817
Shimmick	2.320	▲ +1.31	2.410	2.220	2.290
Alpha Technology	8.390	▼ -7.29	8.900	8.380	9.050
Lexeo Therapeutics	2.89	▼ -0.52	2.96	2.70	2.91
Linde PLC	515.25	▼ -1.15	522.00	510.01	521.23
Richtech Robotics	0.890	▲ +6.23	0.905	0.832	0.838
Inno Holdings	2.8500	▼ -5.32	3.1900	2.8500	3.0100
Lucas GC	1.440	▲ +20.00	1.492	1.290	1.200
Trident Digital Tech Holdings ADR	0.6502	▲ +1.20	0.6664	0.6000	0.6425
PMGC Holdings	1.6100	▼ -2.42	1.6900	1.5601	1.6500
Fenbo Holdings	0.75	0.00	0.75	0.71	0.75
Garden Stage	10.33	▼ -0.67	10.33	9.96	10.40
Linkage Global	1.010	0.00	1.020	1.000	1.010
Prairie Operating	0.39	▼ -4.32	0.41	0.37	0.41
NB Bancorp	22.09	▲ +0.32	22.20	21.77	22.02
Talen Energy	338.64	▲ +7.09	341.43	323.65	316.23
J-Long Group	3.8100	▼ -4.75	4.0000	3.8100	4.0000
Roma Green Finance	6.0500	▼ -3.51	6.2421	5.5750	6.2700
Kaspi.kz AO	91.68	▲ +0.11	92.33	90.88	91.58
CG Oncology	75.99	▲ +17.27	80.03	66.17	64.80
CCSC Technology	0.309	▲ +11.96	0.309	0.256	0.276
Arrivent Biopharma	13.64	▲ +11.53	13.88	12.00	12.23
Aimei Health Tech	12.20	▼ -0.08	12.20	12.18	12.21
SU Holdings	1.570	▼ -3.98	1.650	1.560	1.635
Planet Image International	1.100	▲ +5.77	1.110	0.944	1.070
Haoxi Health Technology	1.920	▲ +3.78	1.930	1.830	1.850
Brightspring Health Services	67.15	▲ +1.96	67.54	64.52	65.86
Core Scientific	11.760	▲ +3.34	12.420	11.200	11.380
Fractyl Health	0.93	▲ +3.80	0.95	0.88	0.90
Autonomix Medical	1.520	0.00	1.680	1.460	1.520
Fibrobiologics	0.98	▲ +2.08	0.98	0.91	0.96
GBank Financial Holdings	15.88	▲ +2.78	15.88	15.30	15.45
Kyverna Therapeutics	4.88	▲ +5.86	5.00	4.65	4.61
Metagenomi	0.71	▼ -2.93	0.77	0.60	0.73
Telomir Pharmaceuticals	0.71	▼ -8.97	0.85	0.69	0.78
BridgeBio Oncology Therapeutics	2.04	▼ -5.99	2.25	1.98	2.17
Massimo	0.958	▲ +0.84	0.959	0.890	0.959
CN Healthy Food Tech	5.51	0.00	7.31	5.09	5.51
Intelligent	2.450	▲ +2.08	2.607	2.340	2.400
Wise Group A	11.15	▲ +0.91	11.25	10.96	11.05
Neonc Technologies Holdings	3.4900	▲ +9.06	3.5200	3.1300	3.2000
Astera Labs	190.71	▲ +6.26	195.44	179.58	179.47
Lobo Tech	0.381	▼ -4.99	0.414	0.381	0.401
Mobile Health	0.95	▲ +4.09	0.96	0.88	0.91
Boundless Bio	2.46	▲ +2.07	2.52	2.38	2.41
MindForge	10.640	▲ +16.28	10.650	9.500	9.150
Einride	1.90	▲ +6.74	1.94	1.80	1.78
Zhibao Technology	0.230	▲ +1.32	0.268	0.227	0.227
Contineum Therapeutics	9.52	▲ +8.06	9.79	8.59	8.81
Eupraxia Pharmaceuticals	6.890	▲ +4.39	6.890	6.520	6.600
Zooz Strategy	5.280	▲ +1.54	5.762	5.280	5.200
PowerBank	0.13	▼ -7.24	0.15	0.13	0.14
Top Wealth Holding	3.080	▲ +15.36	3.200	2.400	2.670
CDT	0.901	▼ -1.03	0.995	0.900	0.910
Tungray Technologies	1.1499	▲ +4.54	1.1499	1.1000	1.1000
Mingteng International	0.33	▼ -7.85	0.36	0.33	0.36
Serve Robotics	3.22	▲ +38.79	3.25	2.54	2.32
YYForce	0.12	▲ +1.12	0.13	0.11	0.12
Neo-Concept International Holdings	0.57	▲ +7.36	0.60	0.53	0.53
Marex	66.18	▲ +1.88	69.51	65.32	64.96
Silvaco	7.03	▲ +4.46	7.22	6.64	6.73
IB Acquisition	10.93	0.00	10.93	10.93	10.93
VisionSys AI DRC	2.35	▲ +52.60	2.35	1.80	1.54
Nano Nuclear Energy	11.11	▲ +15.31	11.29	9.90	9.64
Proficient Auto Logistics	3.02	▲ +10.62	3.04	2.73	2.73
Armlogi Holding	1.83	▼ -2.14	1.94	1.79	1.87
JIADE	0.21	▼ -46.76	0.38	0.16	0.39
Atlas Trinity	2.03	0.00	2.20	2.03	2.03
Black Hawk Acquisition	5.63	▲ +18.53	5.68	4.57	4.50
Super Hi International Holding ADR	10.59	▼ -0.56	10.59	10.59	10.65
Isabella Bank	40.64	▲ +0.02	41.11	40.19	40.63
Fly-E Group	2.35	▲ +4.91	2.47	2.15	2.24
Inhibrx Biosciences	84.52	▲ +5.28	85.58	79.47	80.28
Nakamoto	5.67	▲ +1.80	5.84	5.55	5.57
SmartKem	0.30	▼ -9.09	0.30	0.27	0.33
Rapport Therapeutics	24.44	▲ +3.04	24.53	22.95	23.72
Gauzy	5.95	▼ -8.88	7.00	5.95	6.53
Tempus AI	76.05	▲ +7.98	76.85	70.22	70.43
Life360	47.37	▲ +1.07	47.78	45.34	46.87
Waystar Holding	28.35	▼ -1.84	28.54	27.66	28.88
Freenome	10.18	▼ -2.77	10.61	9.71	10.47
Grail	121.44	▲ +1.94	129.70	117.00	119.13
Actuate Therapeutics	0.33	0.00	0.35	0.30	0.33
Webtoon Entertainment	9.67	▲ +2.22	9.72	9.20	9.46
WORK Medical Tech	0.95	▲ +1.61	0.98	0.93	0.92
Rectitude Holdings	1.26	▼ -0.79	1.30	1.26	1.27
Alumis	6.03	▲ +3.08	6.08	5.82	5.85
Quanome Tech	0.37	▲ +8.09	0.39	0.36	0.34
Eshallgo	1.73	▲ +1.76	1.75	1.60	1.70
DirectBooking	1.33	▼ -3.62	1.40	1.17	1.38
GP Act III Acquisition	11.06	▼ -0.18	11.06	11.01	11.08
RF Acquisition II	34.49	▲ +15.39	34.55	30.00	29.89
TWFG	28.11	▼ -2.94	28.73	27.37	28.96
Sunrise Realty Trust	6.76	▲ +1.20	6.93	6.63	6.68
Firstsun Capital Bancorp	38.91	▼ -1.89	39.99	38.67	39.66
Lineage	39.13	▼ -1.01	39.54	38.61	39.53
Melar Acquisition I	7.61	▲ +8.40	8.31	7.41	6.93
Artiva Biotherapeutics	4.15	▲ +0.48	4.24	4.13	4.13
Autozi Internet	0.63	▼ -1.89	0.67	0.63	0.65
NIP ADR	3.72	▲ +1.92	3.95	3.20	3.65
Orangekloud Technology	1.01	▲ +5.21	1.01	0.96	0.96
Polibeli Group	5.35	▲ +3.28	5.39	5.15	5.18
Centurion Acquisition	10.82	0.00	10.82	10.82	10.82
Fifth District Bancorp	17.69	▲ +1.09	17.75	17.68	17.50
Giftify	0.51	▼ -3.77	0.57	0.51	0.53
Lionheart Holdings	10.95	0.00	10.95	10.94	10.95
YXT.Com Holding ADR	1.36	▼ -2.86	1.45	1.35	1.40
Powell Max	0.86	▲ +2.55	0.94	0.79	0.84
ZenaTech	0.64	▼ -2.19	0.65	0.58	0.65
Flag Ship Acquisition	11.32	▲ +0.09	11.32	11.32	11.31
WeRide ADR	4.46	▲ +10.40	4.46	4.09	4.04
JBDI Holdings	2.60	▼ -1.14	2.71	2.55	2.63
Safe Pro	3.09	▲ +11.96	3.10	2.84	2.76
SIM Acquisition I	10.86	▼ -1.00	10.86	10.86	10.97
Launch One Acquisition	10.90	▲ +0.18	10.90	10.90	10.88
iTonic Holdings	1.72	▲ +1.18	1.72	1.63	1.70
Bicara Therapeutics	8.65	▲ +5.62	8.93	8.06	8.19
XCHG Ltd ADR	4.80	▲ +4.35	5.20	4.70	4.60
Hadron Energy	0.68	0.00	0.73	0.66	0.68
Galaxy Payroll	0.71	▲ +0.72	0.72	0.65	0.70
MBX Biosciences	51.35	▲ +5.96	52.15	48.44	48.46
Zenas Biopharma	28.26	▲ +8.99	28.44	25.83	25.93
Eureka Acquisition	11.55	0.00	11.55	11.55	11.55
DT Cloud Star Acquisition	11.52	0.00	11.55	11.47	11.52
Global Engine Holding	2.63	▲ +6.91	2.63	2.40	2.46
FBS Global	2.18	▲ +3.32	2.22	2.10	2.17
Wellchange Holdings	0.23	▼ -2.27	0.24	0.23	0.24
Bioage Labs	5.34	▼ -3.61	5.54	5.24	5.54
Ptl	9.17	▼ -1.40	9.29	8.89	9.30
Velos Acqsn	10.70	0.00	10.70	10.69	10.70
Premium Catering Holdings	9.40	0.00	9.55	9.20	9.40
Innovation Beverage	0.77	▲ +0.60	0.80	0.75	0.75
Foxx Development	1.60	▼ -12.57	1.95	1.49	1.83
BingEx	1.48	▼ -2.63	1.54	1.48	1.52
INNEOVA Holdings	0.60	▲ +1.69	0.60	0.54	0.59
Cuprina Holdings	1.80	▲ +1.69	1.82	1.74	1.77
Zjk Industrial	1.30	▲ +4.84	1.43	1.26	1.24
HomesToLife	1.05	▼ -6.25	1.12	1.05	1.12
Click Holdings	0.68	▼ -1.87	0.73	0.67	0.69
Rantizo	3.80	0.00	3.88	3.80	3.80
Upstream Bio	3.23	▲ +0.62	3.28	3.02	3.21
Camp4 Therapeutics	4.06	▲ +9.14	4.06	3.66	3.72
CeriBell	26.59	▲ +2.23	26.79	24.87	26.01
Terrestrial Energy	2.84	▲ +10.72	2.84	2.49	2.57
Sky Quarry	1.98	▲ +6.45	2.01	1.81	1.86
Star Fashion Culture Holdings	5.65	▲ +0.80	5.97	5.58	5.61
Samfine Creation	1.99	▼ -1.97	1.99	1.98	2.00
Springview Holdings	2.27	▼ -1.73	2.35	2.26	2.31
HUHUTECH International	0.47	▼ -3.62	0.51	0.43	0.48
FB Bancorp	16.86	▲ +0.18	16.95	16.76	16.83
Gelteq	0.44	▲ +2.02	0.46	0.43	0.46
Septerna	48.85	▲ +3.17	51.05	47.84	47.35
Jinxin Tech Holding	1.75	▼ -0.57	1.82	1.75	1.76
Diginex	1.18	▲ +2.61	1.23	1.17	1.15
Founder Group	1.15	▼ -9.45	1.26	1.11	1.27
Cayson Acquisition	11.45	▼ -0.09	11.45	11.45	11.46
Datacentrex	1.05	▲ +5.00	1.07	0.90	1.00
Andretti Acquisition II	10.75	▼ -0.09	10.75	10.75	10.74
Polyrizon	11.05	▼ -4.66	11.59	11.00	11.59
Future Vision II Acquisition	11.40	▼ -0.44	11.80	11.10	11.45
Aeluma	6.99	▲ +16.50	7.00	6.22	6.00
Aduro Clean Technologies	10.58	▲ +16.26	10.62	9.30	9.10
H2O America	62.95	▲ +0.51	63.02	61.75	62.63
YHN Acquisition I	11.06	0.00	11.06	11.06	11.06
Alpha Cognition	8.29	▲ +1.72	8.48	8.00	8.15
eXoZymes	4.40	▲ +7.06	4.59	4.11	4.11
Mackenzie Realty Capital	0.96	▼ -0.52	0.98	0.93	0.98
Medicus Pharma	1.87	▲ +2.19	2.00	1.81	1.83
Telix Pharmaceuticals ADR	9.63	▲ +2.23	9.71	9.42	9.42
Fitness Champs Holdings	0.64	▼ -3.71	0.71	0.63	0.67
Creative Global Technology Holdings	2.40	▼ -4.00	2.45	2.30	2.50
Youxin Technology	0.75	▲ +2.74	0.75	0.73	0.73
Pony Ai	4.75	▲ +6.26	4.78	4.51	4.47
IP Strategy Holdings	2.150	▼ -4.87	2.190	2.080	2.260
New Century Logistics	17.22	▲ +3.99	17.22	17.22	16.56
Wing Yip Food Holdings ADR	3.84	▲ +13.95	3.92	3.46	3.37
Charlton Aria Acquisition A	10.97	0.00	10.97	10.97	10.97
Launch Two Acquisition	10.81	0.00	10.81	10.81	10.81
ServiceTitan	81.77	▼ -0.54	81.90	79.04	82.21
Merlin	0.87	▲ +12.22	0.88	0.81	0.78
Kyivstar	12.78	▼ -1.39	13.61	12.73	12.96
Rising Dragon Acquisition	11.14	▼ -0.09	11.45	11.14	11.15
Linkers Industries	0.60	▲ +2.44	0.60	0.56	0.60
Radiopharm Theranostics ADR	0.96	▲ +7.85	1.08	0.90	0.89
Dynamix	10.98	▲ +0.73	11.03	10.76	10.90
Anteris Tech	5.69	▲ +1.97	5.79	5.47	5.58
Aldel Financial II	9.00	▼ -16.28	9.00	9.00	10.75
NetClass Tech	0.23	▼ -29.78	0.29	0.21	0.32
Bold Eagle Acquisition A	10.60	▲ +0.09	10.61	10.60	10.59
Oaktree Acquisition III Life Sciences	10.70	0.00	10.70	10.70	10.70
Leishen Energy Holding	4.48	▲ +2.75	4.49	4.48	4.36
YSX Tech	1.31	▲ +3.97	1.31	1.24	1.26
Tavia Acquisition	10.85	0.00	10.85	10.85	10.85
Health In Tech	0.56	▼ -3.45	0.59	0.52	0.58
FACT II Acquisition	10.81	0.00	10.81	10.77	10.81
Newbury Street II Acquisition	11.00	▼ -0.45	11.03	10.86	11.05
Park Ha Biological Tech	2.16	▲ +3.35	2.30	2.10	2.09
OneConstruction	1.28	▲ +0.79	1.39	1.28	1.27
Boost Run	6.09	▲ +9.53	6.32	5.73	5.56
INLIF	0.23	▼ -6.76	0.25	0.23	0.25
A SPAC III Acquisition	10.26	▼ -1.91	10.36	10.26	10.46
Cantor Equity Partners I	10.80	0.00	10.81	10.80	10.80
Zhengye Biotechnology Holding	1.50	▲ +8.70	1.50	1.35	1.38
3 E Network Tech	1.95	▲ +3.17	2.13	1.76	1.89
Axonex AI Group	0.97	▼ -5.88	1.05	0.85	1.03
Uni-Fuels Holdings	3.06	▼ -2.24	3.19	2.91	3.13
Blaize Holdings	0.20	▲ +2.86	0.21	0.19	0.20
Picocela ADR	6.10	▲ +1.67	6.28	5.82	6.00
Cellyan Biotechnology	1.45	▲ +6.62	1.60	1.36	1.36
Range Capital Acquisition	10.93	▲ +0.09	10.93	10.93	10.92
CO2 Energy Transition	10.50	0.00	10.50	10.50	10.50
Decent Holding	1.00	▼ -2.91	1.07	1.00	1.03
iOThree	1.99	▲ +6.42	1.99	1.99	1.98
Skyline Builders	1.29	▲ +2.38	1.33	1.20	1.26
Ascentage Pharma ADR	15.43	▲ +2.46	15.50	15.05	15.13
TJGC Group	31.89	0.00	33.28	31.00	31.89
Beta Bionics	15.70	▲ +1.36	15.81	14.38	15.49
Redcloud Holdings	0.04	▲ +41.33	0.05	0.03	0.03
Smithfield Foods	19.30	▼ -1.53	19.37	18.84	19.60
Maze Therapeutics	34.19	▲ +5.10	35.00	32.42	32.53
Pantages Capital Acquisition	10.82	▼ -0.18	10.82	10.82	10.83
Cloudastructure	1.57	▼ -12.29	1.93	1.50	1.79
Plum Acquisition IV	10.64	▲ +0.09	10.64	10.64	10.65
Sionna Therapeutics	3.28	0.00	3.36	3.19	3.28
Plutus Financial	1.10	▼ -12.70	1.92	0.74	1.23
Huachen Ai	2.79	▼ -2.45	3.20	2.65	2.86
Roman DBDR Acquisition II	10.76	▼ -0.19	10.76	10.76	10.76
Odysight Ai	1.77	▲ +1.72	1.88	1.76	1.74
Callan JMB	0.28	▼ -0.70	0.29	0.26	0.29
Sl Science Hldg	0.94	▲ +4.44	1.02	0.90	0.90
ONE Nuclear	1.56	▼ -7.69	1.74	1.51	1.69
Aardvark Therapeutics	1.17	▲ +5.41	1.18	1.09	1.11
Powerus	1.53	▲ +6.25	1.57	1.44	1.44
Sailpoint	19.21	▲ +4.46	19.49	18.40	18.39
BOXABL	1.93	▲ +0.52	1.97	1.76	1.92
TEN Holdings	0.58	▲ +16.35	0.60	0.53	0.50
Translational	10.87	▲ +0.09	10.88	10.85	10.86
Anbio Biotechnology	3.89	▲ +8.36	4.08	3.51	3.59
Fatpipe	4.38	▼ -4.16	4.70	4.20	4.57
DataMeds AI	1.18	▼ -3.28	1.24	1.13	1.22
Basel Medical	5.29	▲ +1.93	5.33	5.12	5.19
Vroom	6.53	▼ -2.10	6.92	6.28	6.67
Thomson Reuters	112.57	▼ -4.69	115.00	112.44	118.11
Drugs Made In America Acquisition	10.21	▼ -0.15	10.21	10.21	10.89
STAK Inc	3.26	▲ +82.12	3.29	1.83	1.79
Wetour Robotics	1.01	▲ +20.45	1.05	0.83	0.84
LZ Tech Holdings	0.83	▼ -4.16	0.85	0.80	0.80
Kestra Medical Technologies	28.80	▲ +0.95	29.25	27.92	28.53
PN Smart Energy	2.37	▼ -0.42	2.46	2.34	2.38
Advanced Biomed	1.98	▲ +4.21	2.09	1.91	1.90
Sagtec Global	0.97	▲ +19.46	0.98	0.81	0.81
Inflection Point Acquisition V	2.42	▲ +2.54	2.50	2.40	2.36
Ribbon Acquisition A	8.00	▲ +6.52	8.00	7.41	7.51
House of Doge	0.01	▲ +1.00	0.02	0.01	0.01
Euroholdings	11.60	▼ -0.26	12.00	11.25	11.50
Baiya International	1.11	▲ +0.91	1.13	1.06	1.10
Marwynn Holdings	1.42	▲ +2.90	1.51	1.27	1.38
K&F Growth Acquisition II	10.57	▼ -1.12	10.68	10.55	10.69
WISeSat.Space	3.51	▼ -5.90	3.87	3.45	3.73
OMS Energy Technologies	3.88	▼ -2.02	4.08	3.88	3.96
CoreWeave	46.40	▲ +6.28	47.70	43.11	43.66
Stellar V Capital	10.65	▼ -1.39	10.65	10.65	11.21
Epsium Enterprise	0.82	▲ +1.23	0.93	0.81	0.81
WF Holding	1.17	▲ +2.63	1.31	1.15	1.14
Energys	4.75	▼ -0.21	4.86	4.63	4.76
WF International	2.10	▲ +12.90	2.28	1.76	1.86
Bgin Blockchain	1.65	▲ +6.45	1.75	1.61	1.55
Intercont	1.04	▼ -28.28	1.41	0.98	1.45
Waton Financial	1.98	▲ +1.28	2.06	1.93	1.96
AsiaStrategy	2.40	▲ +3.00	2.44	2.40	2.33
BeLive	2.25	▼ -2.17	2.44	2.25	2.30
Lianhe Sowell	3.24	▼ -8.73	3.59	3.11	3.57
Phoenix Asia Holdings	16.69	▼ -1.88	16.69	16.69	18.29
Archimedes Tech SPAC Partners II	4.24	▲ +4.43	4.59	4.00	4.06
Ruanyun Edai	0.52	▼ -11.41	0.61	0.51	0.60
Caring Brands	1.02	▲ +36.00	1.03	0.60	0.75
Friedman Industries	35.50	0.00	39.25	34.56	41.97
Solesence	0.86	▼ -1.11	0.92	0.85	0.87
Aether Holdings	2.36	▼ -2.07	2.69	2.35	2.41
Tianci International	2.40	▲ +57.89	2.68	1.93	1.55
Everbright Digital Holding	6.09	▲ +0.16	6.13	6.03	6.08
Haoxin Holdings	0.15	▲ +5.69	0.15	0.14	0.14
AIRO Holdings	5.21	▲ +9.00	5.25	4.72	4.78
Chagee Holdings	12.43	▲ +1.22	12.69	12.23	12.28
Robin Energy	0.13	▼ -5.68	0.14	0.13	0.14
Masterbeef	3.68	▲ +0.55	3.68	3.66	3.66
newcleo plc	4.58	▼ -2.97	5.26	4.35	4.72
Marathon Bancorp	14.78	▲ +2.64	14.80	14.41	14.40
Pinnacle Food	2.80	▼ -5.72	3.13	2.80	2.97
Concorde International	0.18	▲ +1.78	0.19	0.18	0.18
Fifth Era Acquisition I	10.59	▲ +0.09	10.59	10.59	10.58
Teamshares	4.76	▲ +0.32	4.90	4.51	4.75
SS Innovations International	2.11	▲ +11.05	2.45	1.79	1.90
Yuanbao ADR	10.30	▼ -2.09	10.85	10.30	10.52
Winchester Bancorp	13.61	▼ -0.29	13.64	13.52	13.65
Starz Entertainment	24.64	▲ +1.32	25.84	23.83	24.32
eToro Group	22.97	▲ +1.26	23.16	22.35	22.69
Antalpha	1.62	▼ -2.41	2.10	1.50	1.65
Webuy Global	0.49	▼ -3.52	0.55	0.49	0.50
Gesher Acquisition II	10.64	▲ +0.09	10.64	10.64	10.62
Quartzsea Acquisition	10.74	▲ +0.09	10.74	10.74	10.73
iQSTEL	0.81	▲ +5.03	0.84	0.77	0.77
Arrive Ai	0.10	▲ +8.31	0.10	0.08	0.09
Texas Ventures Acquisition III	10.70	▲ +0.09	10.70	10.68	10.69
OFA	0.23	▼ -2.04	0.26	0.23	0.24
Sizzle Acquisition II	10.54	0.00	10.54	10.54	10.54
UY Scuti Acquisition	11.04	0.00	11.04	11.04	11.04
FiEE Inc	3.12	▲ +2.30	3.18	3.03	3.05
Digital Asset Acquisition	10.52	▲ +0.10	10.52	10.51	10.51
Iqm Quantum	7.85	▲ +4.53	7.95	7.32	7.51
Titan Acquisition	10.57	▼ -0.05	10.58	10.57	10.57
Omada Health	15.09	▼ -20.37	16.28	14.75	18.95
Chime Financial	31.33	▲ +3.81	32.08	29.04	30.18
Siddhi Acquisition	10.63	▲ +0.28	10.64	10.62	10.60
Quantum X Labs	3.69	▼ -0.54	3.95	3.52	3.52
Namib Minerals	0.80	▼ -2.77	0.82	0.60	0.82
Berto Acquisition	10.50	▲ +0.02	10.50	10.50	10.51
707 Cayman	2.33	▼ -0.85	2.42	2.31	2.35
Silvia	3.01	▲ +2.74	3.05	2.87	2.93
Renatus Tactical	10.47	0.00	10.49	10.47	10.47
Collective Acqsn	10.60	0.00	10.60	10.55	10.60
Slide Insurance Holdings	25.94	▼ -1.85	26.18	24.08	26.43
CapsoVision	6.32	▲ +1.94	6.44	6.17	6.20
Jyong Biotech	1.80	▲ +9.09	1.82	1.67	1.65
Caris Life Sciences	25.23	▼ -3.07	26.57	24.09	26.03
Air Water Ventures	1.58	▲ +13.67	1.58	1.36	1.39
New Providence III	10.55	▼ -0.38	10.55	10.55	10.59
Jefferson Capital	19.83	▼ -4.76	21.21	19.54	20.82
ChampionsGate Acquisition	10.53	▼ -0.09	10.53	10.53	10.54
Perimeter Acquisition I	10.49	▼ -0.10	10.49	10.49	10.50
Evernorth Holdings	10.58	▲ +2.72	10.92	10.10	10.30
Cal Redwood Acquisition	10.44	0.00	10.44	10.44	10.44
Gores Holdings X A	10.44	▲ +0.10	10.44	10.43	10.44
Happy City Holdings	3.96	0.00	4.14	3.81	3.96
Lakeshore Acquisition III	10.55	0.00	10.55	10.55	10.55
Republic Digital Acquisition	10.49	▲ +0.10	10.49	10.49	10.47
Factorial Energy	4.25	▲ +7.59	4.27	3.98	3.95
Air Global	7.47	▲ +0.95	7.47	7.47	7.40
Julong Holding	6.17	▼ -6.80	6.61	6.00	6.62
Grande Group	1.08	▼ -5.26	1.17	1.05	1.14
Aebi Schmidt Holding	11.17	▲ +0.90	11.32	10.96	11.07
EGH Acquisition	10.47	▲ +0.10	10.47	10.47	10.46
Hotel101 Global Holdings	4.55	▼ -3.81	4.92	4.51	4.73
Scage Future ADR	0.96	▼ -17.24	1.26	0.96	1.16
Masonglory	3.48	▼ -5.43	3.78	3.41	3.68
Ten League International	5.22	▲ +0.97	5.22	5.22	5.70
Thayer Ventures Acquisition II	10.48	▲ +0.24	10.48	10.46	10.46
Wen Acquisition A	10.47	0.00	10.47	10.46	10.47
WW International	11.31	▼ -11.92	12.79	11.27	12.84
Rich Sparkle Holdings	1.19	▲ +2.59	1.20	1.15	1.16
Delixy Holdings	1.41	▼ -0.70	1.48	1.40	1.42
Youlife ADR	0.13	▼ -1.53	0.14	0.12	0.13
Bluemount Holdings	3.09	▼ -4.92	3.09	3.09	3.31
Almonty Industries	8.12	▲ +2.14	8.28	7.80	7.95
Oyster Enterprises II Acquisition A	10.44	▼ -0.10	10.44	10.44	10.45
ProCap Acquisition	10.44	▼ -0.10	10.44	10.44	10.44
Profusa	0.53	▼ -6.23	0.55	0.51	0.57
Liberty Capital A	26.33	▲ +6.56	26.51	24.26	24.71
Liberty Capital C	26.63	▲ +7.47	26.72	23.85	24.78
Ping An Biomedical	1.31	▼ -17.61	1.75	1.07	1.59
Mega Fortune	120.30	▲ +1.86	121.50	116.80	118.10
Robot Consulting ADR	3.75	0.00	3.80	3.68	3.75
K-Tech Solutions	1.55	▲ +3.33	1.62	1.55	1.50
Aura Minerals	77.82	▲ +9.19	78.06	70.30	71.27
NexMetals Mining	1.27	▲ +5.83	1.28	1.15	1.20
Carlsmed	14.52	▼ -5.22	15.20	14.01	15.32
Cre8 Enterprise	2.50	▲ +2.88	2.52	2.39	2.43
Kochav Defense Acquisition	10.53	▲ +0.10	10.54	10.53	10.52
Wintergreen Acquisition	10.68	0.00	10.68	10.68	10.68
Dreamland	1.52	▲ +0.66	1.57	1.50	1.51
Linkhome Holdings	0.91	▼ -3.47	0.94	0.88	0.94
Globa Terra Acquisition A	10.50	▲ +0.29	10.50	10.50	10.45
Yorkville Acquisition	10.40	▼ -0.05	10.40	10.40	10.41
Firefly Aerospace	20.76	▲ +36.80	20.88	16.31	15.18
J-Star Holding	1.05	▼ -3.67	1.13	1.05	1.09
WhiteFiber	8.88	▲ +13.78	9.03	8.25	7.80
Indigo Acquisition	10.43	▲ +0.05	10.43	10.43	10.41
Axiom Intelligence Acquisition 1	10.40	0.00	10.41	10.40	10.40
Blue Water Acquisition III	10.41	▲ +0.10	10.41	10.41	10.40
CTW	1.59	▼ -1.24	1.68	1.59	1.61
Elite Express Holding	1.22	▼ -10.95	1.40	1.14	1.37
Heartflow	52.40	▲ +0.87	53.49	51.06	51.95
Blue Acquisition	10.47	0.00	10.47	10.47	10.47
Rubico	1.79	▲ +1.13	1.82	1.62	1.77
BEST SPAC I Acquistion	10.67	▲ +1.52	10.67	10.67	10.51
DarkIris	1.47	▼ -11.45	1.72	1.46	1.66
Etoiles Capital	15.02	0.00	15.68	13.90	15.02
Magnitude International	6.76	0.00	6.94	6.20	6.76
rYojbaba	2.32	▼ -0.43	2.38	2.29	2.33
BUUU Group	5.26	▼ -0.57	5.58	5.06	5.29
LightWave Acquisition A	10.37	0.00	10.38	10.37	10.37
Oxley Bridge Acquisition	10.39	0.00	10.39	10.39	10.39
Pioneer Acquisition I A	10.40	▼ -0.05	10.41	10.40	10.41
Yimutian ADR	0.27	▲ +5.30	0.28	0.26	0.25
FIGX Capital Acquisition	10.38	▲ +0.05	10.38	10.38	10.37
Velo3D	5.58	▲ +15.29	5.65	5.05	4.84
Exascale Labs	1.50	▼ -8.54	1.86	1.47	1.64
Cantor Equity Partners IV	10.31	▲ +0.10	10.34	10.30	10.33
Curanex Pharmaceuticals	6.21	▲ +7.44	6.31	6.13	5.78
Cohen Circle Acquisition II	10.36	0.00	10.36	10.36	10.36
Vendome Acquisition I	10.35	▲ +0.10	10.35	10.33	10.32
Growhub	0.43	▼ -2.05	0.46	0.43	0.47
TryHard Holdings	1.32	▼ -2.24	1.41	1.31	1.34
Eastern International	0.62	▼ -11.43	0.70	0.60	0.70
YD Bio	5.97	▼ -16.85	7.45	5.87	7.18
Elevra Lithium DRC	24.26	▲ +0.08	24.51	22.81	24.24
NMP Acquisition	10.45	▲ +0.24	10.45	10.43	10.41
Black Rock Coffee Bar	10.74	▲ +1.61	11.77	10.28	10.57
Figure Tech Solutions	22.73	▲ +8.73	22.91	20.81	20.90
Gemini Space Station	2.46	▲ +2.93	2.47	2.34	2.39
Legence	27.91	▲ +9.84	28.62	26.15	25.41
Sono Group	0.89	▲ +2.08	0.92	0.86	0.87
Solarius Capital Acquisition	10.40	▲ +0.10	10.40	10.40	10.39
Sol Strategies	1.19	▲ +2.59	1.23	1.15	1.16
Zenta Group	0.48	0.00	0.51	0.46	0.48
Origin Investment	10.42	0.00	10.43	10.42	10.42
Silver Pegasus Acquisition	10.45	▼ -0.10	10.45	10.45	10.46
Netskope	21.30	▼ -1.71	22.42	20.82	21.67
LB Pharmaceuticals	42.01	▲ +10.29	42.29	38.04	38.09
Hang Feng Tech Innovation	1.81	▼ -1.63	1.97	1.80	1.83
1RT Acquisition	10.38	▲ +0.10	10.38	10.38	10.37
Pattern Group	18.27	▲ +5.91	18.34	17.00	17.25
West Coast Community Bancorp	62.08	▼ -0.51	63.17	61.90	62.40
Mount Logan Capital	3.47	▼ -1.98	3.58	3.42	3.54
Anfield	2.99	▲ +1.70	3.04	2.92	2.94
BRBI BR Partners ADR	7.31	▲ +0.83	7.31	7.31	7.25
CSLM Digital Asset Acquisition III	10.29	▲ +0.10	10.29	10.28	10.28
VirnetX Holding	9.44	0.00	9.68	9.22	10.91
HCM III Acquisition	10.32	0.00	10.32	10.32	10.32
Megan Holdings	3.7600	▲ +7.12	3.7900	3.3100	3.5100
Fermi	1.57	▲ +2.61	1.62	1.44	1.53
Commercial Bancgroup	32.66	▲ +0.06	32.97	32.32	32.64
Btq Technologies	1.87	▲ +11.68	1.87	1.71	1.67
Quantumsphere Acquisition	10.41	▲ +0.19	10.41	10.40	10.41
Gen Fusion Group	5.31	▲ +3.21	5.44	5.20	5.14
Agroz	1.91	▲ +3.24	1.97	1.82	1.85
Black Titan	0.28	▼ -0.28	0.31	0.28	0.28
Highview Merger	10.30	0.00	10.30	10.30	10.30
McKinley Acquisition	10.29	▼ -0.10	10.30	10.29	10.30
Starry Sea Acquisition	10.44	▲ +0.10	10.44	10.44	10.43
CCH Holdings	0.74	▼ -8.64	0.79	0.74	0.81
Turn Therapeutics	9.48	▲ +6.04	9.70	8.78	8.94
PomDoctor ADR	1.81	▲ +30.22	1.85	1.34	1.39
Obook Holdings	2.18	0.00	2.27	2.00	2.18
One & One Green	1.03	▲ +1.98	1.04	1.01	1.01
Crown Reserve Acquisition I A	10.29	▲ +0.10	10.29	10.29	10.28
Talon Capital	10.27	▼ -0.19	10.30	10.25	10.29
Leifras ADR	1.88	▼ -2.08	1.92	1.87	1.92
Terra Innovatum Global NV	2.36	▲ +16.26	2.36	2.09	2.03
Republic Power	11.26	▼ -14.50	13.34	10.89	13.17
Smart Logistics Global	0.20	▼ -5.15	0.20	0.19	0.21
Aptera Motors	2.11	▲ +8.76	2.19	1.99	1.94
BTC Development	10.18	0.00	10.19	10.18	10.18
M3 Brigade Acquisition VI	10.28	0.00	10.28	10.28	10.28
Acco Holdings	2.50	▼ -1.19	2.50	2.47	2.53
Charming Medical	29.36	0.00	31.70	25.90	29.36
Texxon Holding	1.87	▲ +6.86	1.89	1.79	1.75
Agencia Comercial Spirits	14.03	▼ -1.47	14.70	14.03	14.24
MapLight Therapeutics	6.93	▲ +11.41	6.93	6.06	6.22
Ambitions Enterprise Management Co LLC	1.12	▲ +0.90	1.13	1.09	1.14
Solstice Advanced Materials	58.00	▲ +5.38	58.64	55.30	55.04
GSR IV Acquisition	10.30	▲ +0.10	10.30	10.29	10.29
Emmis Acquisition	10.38	▲ +0.39	10.38	10.38	10.35
Fusemachines	0.33	▲ +17.86	0.34	0.28	0.28
Navan	25.48	▲ +0.24	25.64	24.72	25.42
Nomadar	1.16	▼ -10.08	1.25	1.11	1.29
BillionToOne	113.94	▲ +1.38	114.09	106.15	112.39
GigCapital8	10.20	▼ -0.10	10.20	10.20	10.20
Park Dental	19.89	▼ -1.24	20.63	19.86	20.14
WeShop Holdings	2.12	▼ -6.61	2.38	2.12	2.27
Trailblazer Acquisition	10.26	0.00	10.26	10.25	10.23
OTG Acquisition I	10.26	0.00	10.26	10.26	10.26
Cantor Equity	10.23	▲ +0.20	10.23	10.23	10.21
Elauwit Connection	3.50	▼ -5.79	3.89	3.31	3.72
Public Policy Holding	11.17	▼ -1.50	11.73	11.01	11.34
Lake Superior Acquisition	10.31	0.00	10.31	10.31	10.31
Chenghe Acquisition III	10.31	0.00	10.32	10.31	10.31
Galata Acquisition II A	10.22	0.00	10.22	10.22	10.22
Gloo Holdings	2.72	▲ +0.74	2.74	2.60	2.70
Palatin Tech	6.27	▲ +9.81	6.62	5.67	5.71
Central Bancompany	37.75	▲ +0.91	37.86	37.24	37.41
Apex Treasury	10.17	0.00	10.18	10.16	10.17
Insight Digital Partners II	10.18	▲ +0.05	10.18	10.18	10.17
Calisa Acquisition	8.45	▲ +1.32	8.50	8.01	8.41
Dynamix Corp III	10.11	0.00	10.11	10.11	10.11
StoneBridge Acquisition II A	10.29	▼ -0.19	10.29	10.29	10.31
Elemental Royalty	15.94	▲ +2.84	16.00	15.21	15.50
Range Capital Acquisition II	10.20	▼ -0.78	10.20	10.20	10.21
LaFayette Acquisition	10.22	▲ +0.10	10.22	10.22	10.21
Cardinal Infra	14.56	▲ +15.65	14.63	13.17	12.59
Evolution Global Acquisition	10.14	0.00	10.14	10.14	10.14
Hyperliquid Strategies	8.82	▲ +0.63	9.26	8.53	8.76
Gulf Resources	3.15	▲ +3.28	3.15	2.98	3.05
Hoyne Bancorp	18.18	▼ -2.62	18.57	18.06	18.67
Capstone Energy+	2.93	▲ +12.69	3.15	2.63	2.60
Tailwind 20 Acquisition A	10.15	▲ +0.10	10.15	10.14	10.14
Lumexa Imaging Holdings	13.43	▲ +1.67	13.50	12.97	13.21
Wealthfront	10.63	▲ +0.28	10.79	10.40	10.60
Medline	39.64	▼ -0.30	39.86	38.31	39.76
Harvard Ave Acquisition	10.33	▲ +0.39	10.33	10.33	10.29
Miluna Acquisition	10.28	▼ -0.10	10.28	10.28	10.28
Versant Media	33.69	▼ -0.91	34.48	33.29	34.00
Bitcoin Infra Acquisition	10.10	▼ -0.10	10.10	10.10	10.11
Quantumscape	4.28	▲ +4.14	4.28	4.07	4.11
Westin Acquisition	10.23	0.00	10.23	10.22	10.23
Aktis Oncology	15.82	▲ +6.53	16.10	14.82	14.85
Evolution Metals Tech	1.96	▲ +2.62	2.05	1.81	1.91
Blueport Acquisition	10.23	0.00	10.24	10.22	10.23
NervGen Pharma	1.33	▲ +0.76	1.34	1.29	1.32
Atlas Critical Minerals	2.09	▲ +1.95	2.10	1.91	2.05
Twelve Seas III	10.08	0.00	10.08	10.08	10.08
Crane Harbor II	10.12	▼ -0.20	10.13	10.12	10.13
Equipmentshare.Com	14.68	▲ +7.39	14.83	13.57	13.67
Ethos Technologies	33.51	▲ +2.73	34.68	33.00	32.62
Pics NL	6.86	▼ -3.24	7.54	6.81	7.09
ITHAX Acquisition III A	10.09	▼ -0.10	10.09	10.09	10.09
SC II Acquisition	10.24	▼ -0.10	10.24	10.24	10.20
Santacruz Silver	7.52	▲ +2.80	7.56	7.20	7.32
Pulsenmore	1.51	▼ -2.58	1.61	1.42	1.55
General Purpose Acquisition	10.12	▲ +0.05	10.12	10.12	10.12
Helix Acquisition III	10.30	▲ +0.10	10.30	10.27	10.29
Activate Energy Acquisition	10.11	0.00	10.13	10.10	10.11
Blue Moon Metals	3.15	▲ +0.64	3.31	2.99	3.13
Hall Chadwick Acquisition	10.15	0.00	10.15	10.15	10.15
Karbon Capital Partners A	10.11	0.00	10.13	10.10	10.11
Virtuix Holdings	0.54	▲ +3.01	0.54	0.51	0.52
Leapfrog Acquisition	10.10	0.00	10.15	10.10	10.10
Eva Live	0.61	▲ +1.25	0.65	0.60	0.60
QT Imaging Holdings	2.03	▼ -1.93	2.15	2.01	2.07
Pasqal Holding	4.35	▲ +5.84	4.42	4.16	4.11
Daedalus Special Acquisition	10.12	▼ -0.10	10.13	10.12	10.13
Meshflow Acquisition	10.10	0.00	10.13	10.10	10.10
VenHub Global	0.22	▼ -4.63	0.24	0.21	0.23
Polaryx Therapeutics	1.80	▲ +3.45	1.87	1.74	1.74
Bluerock Acquisition	10.13	0.00	10.13	10.12	10.13
Community Bancorp	47.00	▲ +0.51	47.08	45.82	46.76
Liftoff Mobile	18.13	▲ +5.71	18.51	16.27	17.15
Arko Petroleum	14.80	▲ +0.20	15.04	14.12	14.77
SOLV Energy	25.64	▲ +7.64	25.68	24.02	23.82
SpyGlass Pharma	36.95	▲ +8.41	37.12	33.92	34.08
Our Bond,	1.68	▼ -5.62	1.77	1.63	1.78
Lafayette Digital Acquisition I	10.08	▲ +0.35	10.08	10.08	10.04
Eikon Therapeutics	5.90	▲ +1.03	6.07	5.63	5.84
Cantor Equity Partners VI	10.10	▼ -0.69	10.10	10.10	10.21
Iron Horse Acquisitions II	10.13	▲ +0.30	10.13	10.13	10.07
Satellos Bioscience	7.19	▲ +13.23	7.50	6.42	6.35
Agomab Therapeutics	7.64	▲ +9.54	8.15	7.01	6.97
American Drive Acquisition	10.09	▲ +0.20	10.09	10.09	10.07
Launchpad Cadenza Acquisition	10.08	0.00	10.09	10.08	10.08
Churchill Capital XI A	9.90	▼ -13.99	11.58	8.80	11.51
Vine Hill Capital Investment II A	10.08	▼ -0.10	10.08	10.08	10.09
Braiin	2.17	▲ +1.40	2.22	2.10	2.14
Social Commerce Partners	10.13	0.00	10.13	10.13	10.14
Silicon Valley Acquisition	10.18	▼ -0.10	10.18	10.17	10.17
20/20 Biolabs	0.20	▲ +5.14	0.20	0.19	0.19
M Evo Global Acquisition II	10.05	0.00	10.05	10.05	10.05
Rank One Computing	3.39	▲ +4.31	3.55	3.32	3.25
Swarmer	7.10	▲ +3.80	7.38	6.72	6.84
D Boral Acquisition I	10.06	0.00	10.06	10.05	10.06
Eagle Nuclear Energy	4.12	▲ +2.74	4.12	3.88	4.01
K2 Capital Acquisition	10.11	▲ +0.10	10.11	10.11	10.10
Generate Biomedicines	13.06	▲ +3.90	13.17	12.47	12.57
MiniMed	16.71	▼ -7.96	18.25	16.66	18.16
RF Acquisition III	10.00	0.00	10.00	10.00	10.00
Fortress Value Acquisition V	10.14	▼ -0.98	10.14	10.14	10.13
Inflection Point VII	10.21	0.00	10.25	10.21	10.21
Atrium Therapeutics	8.34	▲ +0.24	8.55	8.23	8.32
Soren Acquisition	10.10	▲ +0.20	10.10	10.05	10.07
Spacsphere Acquisition	10.18	▲ +0.20	10.18	10.18	10.16
Art Tech Acquisition	10.03	0.00	10.03	9.98	10.03
Spring Valley Acquisition IV	10.04	▲ +0.10	10.15	10.04	10.03
PayPay	14.91	▲ +2.54	14.96	14.31	14.54
Versamet Royalties	9.13	▲ +2.24	9.17	8.81	8.93
Freecast	1.33	▼ -0.38	1.34	1.26	1.33
FG Imperii Acquisition	10.07	0.00	10.08	10.06	10.07
Infinite Eagle Acquisition	10.04	0.00	10.05	10.00	10.04
OneIM Acquisition	10.10	▼ -0.05	10.10	10.10	10.11
Co Diagnostics	0.26	▼ -3.86	0.29	0.25	0.27
X3 Acquisition	10.01	▼ -0.40	10.01	10.01	10.02
Metals Royalty	1.80	▲ +1.12	1.90	1.70	1.78
Aldabra 4	10.02	▲ +0.10	10.02	10.01	10.01
Praetorian Acquisition	9.97	▲ +0.20	9.98	9.95	9.95
Archimedes Tech SPAC Partners III	10.08	▲ +0.10	10.08	10.07	10.07
Xsolla SPAC 1	10.00	▼ -0.20	10.00	10.00	10.02
GigCapital9	10.01	0.00	10.04	10.01	10.01
Horizon Quantum Holdings	11.44	▲ +8.95	11.59	10.86	10.50
KRAKacquisition	10.04	▲ +0.20	10.04	10.04	10.01
Space Asset Acquisition	10.05	▼ -0.30	10.08	10.05	10.09
MLAC II	10.02	▼ -0.10	10.02	10.02	10.02
Muzero Acquisition	10.01	▼ -0.10	10.01	10.01	10.02
Newbridge Acquisition	10.15	0.00	10.15	10.15	10.15
Armada Acquisition III	10.10	▼ -0.10	10.11	10.10	10.11
Cyabra	0.09	▲ +0.68	0.11	0.08	0.09
Greenland Energy	2.39	▲ +11.68	2.40	2.17	2.14
Xanadu Quantum	2.67	▲ +12.18	2.72	2.44	2.38
HMH Holding	10.94	▼ -8.41	11.98	10.83	11.95
Cambridge Acquisition	9.99	0.00	10.05	9.99	9.99
Hennessy Capital Investment VIII A	9.99	▲ +0.25	9.99	9.98	9.98
Mako Mining	8.04	▲ +2.81	8.08	7.64	7.82
Coinshares	3.78	▲ +0.53	3.88	3.68	3.76
Spartacus Acquisition II A	10.03	0.00	10.03	10.03	10.03
HCM IV Acquisition	10.04	▲ +0.20	10.04	10.03	10.02
Idea Acquisition	10.00	0.00	10.00	10.00	10.00
Proem Acquisition I	10.01	▲ +0.10	10.02	10.01	10.00
First Tracks Biotherapeutics	47.90	▲ +5.44	48.24	45.35	45.43
Willow Lane Acquisition II	10.16	0.00	10.19	10.16	10.16
Arxis	49.90	▲ +2.84	50.85	47.04	48.52
Suncrete	8.79	▼ -4.46	9.83	8.32	9.20
Averin Capital Acquisition	10.05	0.00	10.05	10.05	10.05
Alamar Biosciences	28.05	▲ +4.26	28.15	26.35	26.91
Kailera Therapeutics	12.97	▲ +6.57	13.26	11.97	12.17
Yesway	24.69	▼ -1.59	24.98	24.45	25.09
Abony Acquisition I	10.03	▼ -0.30	10.03	10.03	10.06
Nicola Mining ADR	4.80	▲ +2.13	4.80	4.80	4.84
Paloma Acquisition I	9.99	0.00	9.99	9.99	9.99
Elmet	19.62	▲ +13.81	19.90	17.72	17.24
BHAV Acquisition	10.11	▲ +0.10	10.11	10.11	10.12
Clearthink 1 Acquisition	10.00	▼ -1.19	10.00	10.00	10.03
Jatt II Acquisition	10.22	▼ -1.16	10.22	10.22	10.34
X Energy	10.43	▲ +15.89	10.54	9.28	9.00
Illumination Acquisition I	9.98	0.00	10.00	9.97	9.98
SUMA Acquisition	9.98	▲ +0.20	9.98	9.98	9.96
TRG Latin America Acquisitions	9.98	▲ +0.10	9.98	9.98	9.97
Liberty Defense Holdings	1.22	▼ -5.43	1.34	1.15	1.29
National Healthcare Properties	15.24	▲ +0.20	15.33	14.87	15.21
Lakewood amedex Biotherapeutics	0.39	▼ -28.54	0.49	0.33	0.54
First Northern Community Bancorp	17.01	▼ -4.92	18.30	16.92	17.89
Avalyn Pharma	29.15	▲ +9.30	29.18	26.13	26.67
Hemab Therapeutics	49.02	▲ +7.57	49.12	45.52	45.57
Seaport Therapeutics	21.50	▲ +5.44	21.75	19.77	20.39
Suja Life	9.89	▼ -2.66	10.14	9.68	10.16
Odyssey Therapeutics	19.23	▲ +1.85	19.70	18.01	18.88
Aya Gold & Silver	25.37	▲ +3.36	25.54	24.14	24.55
Pono Capital Four	10.04	0.00	10.04	10.02	10.04
Fervo Energy	9.03	▲ +15.85	9.09	7.99	7.79
Cerebras Systems	89.68	▲ +9.75	90.29	83.50	81.71
Mobia Medical	11.19	▼ -0.80	11.99	10.71	11.28
Aiai Holdings	0.91	▲ +0.58	1.01	0.84	0.91
Conexeu Sciences	2.26	▲ +6.60	2.34	2.10	2.12
DUKE Robotics	3.01	▲ +3.98	3.54	2.92	2.89
Exyn Tech	2.24	▲ +5.66	2.30	2.12	2.12
Maywood Acquisition 2 A	10.06	▲ +0.10	10.06	10.06	10.05
Micware ADR	1.12	▲ +6.67	1.13	1.00	1.05
SpaceX	134.27	▲ +8.62	135.32	128.57	123.62
Amanat Acquisition	10.13	▼ -0.20	10.14	10.13	10.15
Future Money Acquisition	10.15	▲ +0.50	10.15	10.15	10.14
Inflection Pt VI	10.16	0.00	10.17	10.16	10.17
Optimi Health	2.34	▼ -2.09	2.41	2.25	2.39
Amass Brands	0.23	▲ +4.55	0.24	0.22	0.22
QDRO Acquisition	10.02	0.00	10.02	10.02	10.02
RRE Ventures Acquisition	9.89	▼ -0.10	9.89	9.89	9.90
Research Alliance III	10.15	▼ -0.10	10.19	10.13	10.16
Octave Intelligence	20.85	▼ -0.62	21.06	20.46	20.98
Innio	13.77	▲ +3.30	14.25	13.11	13.33
Quantinuum	37.57	▲ +25.99	38.05	30.11	29.82
ACP Holdings Acquisition	10.10	▲ +0.10	10.10	10.10	10.09
Apogee Acquisition	10.10	▼ -0.20	10.10	10.10	10.12
ARC Acquisition I	10.03	▲ +0.30	10.03	10.03	10.00
Forbright	19.71	▲ +2.92	19.71	18.77	19.15
Parabilis Medicines	28.53	▲ +2.33	28.87	27.11	27.88
Oceanhawk Acquisition	10.02	▲ +0.20	10.02	10.01	10.00
Peace Acquisition	10.05	▼ -0.10	10.05	10.05	10.05
Bitzero Holdings	2.63	▲ +6.48	2.75	2.26	2.47
Fort Technology	0.46	▼ -4.17	0.51	0.45	0.48
Newhold Investment IV	10.01	▲ +0.60	10.01	10.01	9.95
Aperture AC	10.06	▲ +0.10	10.06	10.06	10.05
Veraxa Biotech	0.95	▼ -0.23	0.97	0.90	0.95
Breeze Acquisition II	10.08	0.00	10.09	10.08	10.08
Kardigan	15.52	▲ +11.98	15.56	13.57	13.86
Honeywell Aerospace	152.92	▲ +2.23	154.23	147.40	149.59
Cantor Equity Partners VII	10.06	▲ +0.10	10.06	10.04	10.05
Churchill Capital XII	10.35	▼ -0.29	10.37	10.33	10.35
Deep Fission	1.85	▲ +23.33	1.85	1.46	1.50
Irenic Acquisition	9.92	▲ +0.10	9.92	9.92	9.91
Collective Acquisition II	10.02	0.00	10.02	10.01	10.02
Forefront Tech	10.03	0.00	10.03	10.03	10.03
General Catalyst Global Resilience Merger	10.01	▲ +0.20	10.04	10.01	9.99
Keystone Acquisition A	9.92	▼ -0.10	9.92	9.92	9.92
Mountain Crest Acquisition 6	10.11	▲ +0.40	10.11	10.11	10.07
Office Properties	12.99	▲ +0.78	13.40	12.26	12.89
Bending Spoons	42.41	▼ -5.94	45.13	41.31	45.09
Itg	4.58	▲ +8.16	4.66	4.12	4.23
Neutron Holdings	17.64	▼ -3.82	19.31	17.43	18.34
DSC Holdings ADR	2.69	▼ -1.47	2.84	2.52	2.73
AmperCap Acquisition	9.97	0.00	9.97	9.96	9.97
Midera Food Processing	42.43	▲ +3.64	42.77	41.00	40.94
Aeon Acquisition I A	10.03	0.00	10.03	10.02	10.03
SK hynix ADR	127.34	▲ +2.78	133.45	124.83	123.90
GSR V Acquisition A	9.93	▲ +0.20	9.93	9.93	9.92
Alpex Acquisition	9.98	▼ -0.30	9.98	9.98	10.01
Fortunex Acquisition	10.14	▲ +0.08	10.14	10.13	10.13
Berto Acquisition II	9.90	▼ -0.30	9.93	9.90	9.88
Iron Dome Acquisition I	10.02	▲ +0.30	10.02	10.02	10.00
Patriot Acquisition	10.00	0.00	10.01	9.99	10.00
Vicore Pharma Holding AB ADR	10.40	▲ +3.90	10.44	9.98	10.01
Burtech Acquisition II	10.04	▲ +0.10	10.04	10.04	10.03
Texas Ventures Acquisition IV A	9.99	▲ +0.40	9.99	9.99	9.95
Yorkville International Capital A	9.86	0.00	9.86	9.86	9.86
Research Alliance IV	10.32	0.00	10.33	10.28	10.32
QumulusAI	3.13	▲ +16.36	3.18	2.82	2.69
RMG ML Sports Holdings	9.87	0.00	9.87	9.87	9.87
Tribeca Strategic Acquisition A	9.92	▲ +0.30	9.92	9.92	9.89
Scribe Therapeutics	15.70	▲ +1.42	16.44	15.29	15.48
Ionic Digital	59.45	▲ +8.58	59.97	55.66	54.75
Instinct Bio	0.17	0.00	0.18	0.17	0.17
Apnimed	15.10	▲ +6.64	15.41	14.11	14.16
River City Bank	58.57	▲ +0.39	58.65	57.73	58.34
Long Table Growth A	9.97	0.00	9.98	9.97	9.97
InterPrivate Investment Partners V A	9.84	▼ -0.05	9.84	9.84	9.85
Game Your Game	0.35	▲ +2.12	0.38	0.34	0.34
Futurewave Acquisition	9.98	▲ +0.10	9.99	9.98	9.97
Snow Rothschild Acquisition	9.80	0.00	9.85	9.80	9.80
Southern Cross Acquisition I	9.96	0.00	9.96	9.95	9.94
Braveheart Bio	18.60	▲ +6.80	18.99	16.89	17.42
Columbus Circle III	9.83	0.00	9.83	9.83	9.83
Vogenx	17.45	▼ -4.28	18.90	17.14	18.23
Attovia Therapeutics	15.27	▲ +1.80	15.50	14.93	15.00
Bleichroeder III	9.96	▼ -0.10	9.96	9.95	9.96
Freedom Metals Acquisition A	9.82	▲ +0.20	9.83	9.80	9.80
BlossomHill Therapeutics	13.50	▲ +9.31	14.09	12.14	12.35
Latigo Biotherapeutics	12.60	▼ -3.15	15.95	12.11	13.01
JAB Acquisition I	10.02	▼ -0.20	10.02	10.02	10.04
TCGX Acquisition	10.04	▲ +0.30	10.04	10.03	10.03
First Phosphate ADR	11.30	▼ -3.09	11.80	10.82	11.66
QVC Group	7.54	▼ -2.20	7.89	7.39	7.71
Wilco 63 A	9.83	0.00	9.87	9.81	9.83
Pelican Acquisition II	9.91	▲ +0.30	9.91	9.89	9.88
Advasa Holdings	0.10	▲ +1.89	0.10	0.10	0.10
East West Ave Acquisition	9.94	0.00	9.94	9.94	9.94
Gores Holdings XI A	9.90	0.00	9.90	9.90	9.90
BOA Acquisition II	9.95	0.00	9.99	9.92	9.95
NuRAN Wireless	0.41	▲ +7.76	0.43	0.36	0.38
Mercator Acquisition	9.88	0.00	9.88	9.87	9.88
Cartesian Growth IV A	9.79	▲ +0.20	9.80	9.78	9.77
First Breach	0.86	0.00	0.89	0.82	0.86
Osprey Acquisition III	9.83	0.00	9.84	9.82	9.83
Tactical Resources	1.64	▼ -1.20	1.98	1.55	1.66
Meridian3 Industrials Acquisition	9.80	0.00	9.83	9.80	9.80
Jatt III Acquisition	10.28	▼ -0.58	10.28	10.28	10.30
Karman Line Acquisition	9.78	▼ -0.31	9.78	9.78	9.77
Scorpio Gold ADR	3.31	▲ +1.53	3.36	3.22	3.26
Gix Internet Ltd	3.64	▲ +2.82	3.71	3.49	3.54
Northstrive Acquisition I	10.00	▲ +0.81	10.00	10.00	9.92
Jones Ventures INTL Acquisition1	9.92	▲ +1.12	9.92	9.92	9.82
Turbogen	3.42	▼ -1.44	3.63	3.32	3.47
AMR Resources Acquisition	9.78	▼ -0.10	9.78	9.78	9.79
Resolution Minerals ADR	3.82	▼ -5.21	3.90	3.82	4.03
Orion180 Insurance	8.97	▲ +1.59	9.25	8.51	8.83
Stewards	2.46	▼ -13.07	2.83	2.20	2.83
B&R Tech Merger	9.76	▲ +0.10	9.76	9.76	9.76
OceanLight Acquisition	9.92	0.00	9.92	9.91	9.92
Electra Therapeutics	7.80	▲ +6.12	8.10	7.20	7.35
Rainier Acquisition	10.02	▲ +0.70	10.02	10.02	9.95
Catalyst Acquisition	9.80	▼ -0.20	9.80	9.76	9.81
Market Tech Acquisition	9.92	0.00	9.92	9.92	9.86
Three Lions Acquisition	9.81	▲ +0.20	9.82	9.80	9.79
Churchill Capital A	10.13	▲ +0.10	10.26	10.11	10.12
Adarx Pharmaceuticals	13.23	▼ -0.45	13.73	12.50	13.29
Accelevation Holdings	11.06	▲ +11.21	11.18	10.01	9.95
ARC Securities Acquisition I	9.98	▲ +1.11	9.98	9.98	9.88
Roze AI	2.80	▼ -4.76	3.29	2.60	2.94
Chilwa Minerals ADR	3.63	▲ +0.28	3.63	3.63	3.62
Retension Pharmaceuticals	11.04	▲ +2.99	11.19	10.54	10.72
TRex Bio	13.26	▲ +2.08	14.20	12.51	12.99
Thunder Bridge Capital Partners V A	9.74	▼ -0.51	9.75	9.74	9.79
Wisekey Holding	6.78	▲ +3.99	6.94	6.43	6.52
Inflection Point Acquisition VIII	9.81	▲ +0.10	9.81	9.81	9.80
Southern Cross Acquisition II	9.90	0.00	9.90	9.89	9.90
AI OKTO CORP	10.10	▼ -5.61	10.19	9.10	10.70