IXIC United States

Nasdaq Index (IXIC): NASDAQ Composite

26713.03

+20.16 (+0.08%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Oct 15, 2026

26713.03

താഴ്ന്ന 26308.85

ഉയർന്ന 26754.02

Prev. Day Close

26692.87

താഴ്ന്ന

26308.85

ഉയർന്ന

26754.02

NASDAQ Composite Index Futures Live Chart & Historical Data Graph

26713.03 +0.08%

Realtime Share Prices for Constituents of Nasdaq

⌕ ×

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Intel	95.37	▼ -2.80	96.87	90.02	95.37
Microsoft	539.44	▲ +1.08	541.13	531.22	539.44
eBay	122.91	▲ +5.16	124.59	118.04	122.91
Cisco	109.85	▼ -3.34	112.41	108.45	109.85
Goodyear Tire & Rubber Co	4.42	▲ +0.91	4.48	4.39	4.42
Kimberly-Clark	104.07	▲ +4.69	104.77	102.48	104.07
Vertex	508.75	▲ +2.06	517.68	507.21	508.75
Monster Beverage	45.34	▲ +2.53	45.94	44.89	45.34
Cintas	213.06	▲ +2.12	215.89	211.24	213.06
Autodesk	245.16	▲ +6.07	246.74	234.03	245.16
Gilead	157.37	▲ +2.49	160.51	156.02	157.37
aTyr Pharma	0.184	▲ +0.55	0.197	0.184	0.184
Alphabet A	349.22	▲ +0.45	352.15	340.61	349.22
Fiserv	47.21	▲ +2.47	47.51	46.38	47.21
Liberty Global A	8.04	▼ -1.59	8.40	7.97	8.04
Adobe	251.67	▲ +4.57	254.32	243.44	251.67
Qualcomm	178.40	▲ +3.35	179.21	168.84	178.40
Baidu ADR	82.56	▲ +0.86	82.70	80.00	82.56
Sohu.Com	12.61	▲ +1.12	12.78	12.37	12.61
Ribbon	1.420	▼ -2.74	1.455	1.350	1.420
Applied Materials	430.01	▼ -3.72	434.56	418.24	430.01
Steel Dynamics	240.76	▼ -0.89	243.58	235.25	240.76
Cadence Design	324.38	▼ -1.54	328.05	315.91	324.38
Microchip	74.26	▲ +4.22	74.37	69.76	74.26
Wynn Resorts	76.97	▲ +4.39	77.48	74.18	76.97
Intuitive Surgical	427.86	▲ +1.81	429.89	419.54	427.86
Nasdaq Inc	93.50	▲ +1.67	93.75	92.12	93.50
Ryanair ADR	52.09	▲ +1.48	52.34	51.72	52.09
SanDisk	1,394.83	▼ -0.61	1,397.64	1,276.00	1,394.83
JetBlue	3.15	▲ +4.65	3.16	2.98	3.15
Henry Schein	86.99	▲ +1.67	87.33	86.24	86.99
Paychex	110.78	▲ +2.22	112.50	110.36	110.78
VeriSign	304.09	▲ +0.89	309.77	300.46	304.09
Apple	342.00	▼ -0.28	347.85	341.60	342.00
Fastenal	50.38	▼ -3.12	52.82	49.79	50.38
Dentsply	8.83	▲ +4.62	8.86	8.32	8.83
Crocs	124.77	▲ +6.15	126.22	120.99	124.77
Zions	63.01	▲ +1.99	63.38	61.71	63.01
Northern Trust	165.44	▲ +1.72	165.61	161.13	165.44
Lamar	148.07	▲ +1.71	148.72	146.83	148.07
Patterson-UTI Energy	11.310	▼ -1.99	11.480	10.965	11.310
Atlanticuss	93.54	▲ +2.71	93.87	90.05	93.54
CH Robinson	143.82	▲ +3.13	144.03	139.25	143.82
Sirius XM Holdings	27.150	▲ +2.41	27.315	26.530	27.150
PACCAR	110.81	▲ +2.07	111.33	109.14	110.81
Amazon.com	254.76	▲ +0.27	255.60	248.65	254.76
Ross Stores	234.83	▲ +1.85	238.54	232.20	234.83
Viavi Solutions	36.82	▼ -4.49	36.91	34.36	36.82
NetEase ADR	127.11	▲ +2.73	127.37	125.16	127.11
NetApp	214.70	▼ -3.38	218.43	209.82	214.70
Costco	978.01	▼ -0.41	1,008.37	977.24	978.01
Check Point Software	138.10	▲ +3.00	139.87	135.25	138.10
Lam Research	277.46	▼ -3.30	280.45	266.12	277.46
People Inc	40.16	▼ -0.99	40.83	39.77	40.16
Intuit	330.17	▲ +6.36	332.27	314.00	330.17
Expedia	291.87	▲ +6.25	294.60	280.85	291.87
Trip.com ADR	39.93	▲ +2.70	40.16	39.27	39.93
UTStarcom	2.3900	▲ +2.14	2.3900	2.2500	2.3900
Cognizant Tech Solutions	65.77	▲ +5.28	66.30	63.23	65.77
Rambus	92.87	▲ +0.83	93.39	86.78	92.87
Akamai	92.32	▲ +0.67	92.46	86.16	92.32
KLA Corp	174.46	▼ -2.43	175.43	168.42	174.46
Flex	98.50	▼ -1.84	98.62	91.68	98.50
Amgen	434.03	▲ +1.86	441.76	433.42	434.03
T Rowe	101.37	▲ +1.76	101.95	99.65	101.37
Biogen	235.35	▲ +1.08	240.99	235.22	235.35
Huntington Bancshares	15.35	▲ +1.66	15.46	15.01	15.35
Gen Digital	24.82	▲ +4.29	24.83	23.77	24.82
NVIDIA	217.23	▼ -1.84	218.47	212.85	217.23
Starbucks	96.88	▲ +3.89	97.01	94.81	96.88
Cincinnati Financial	167.22	▲ +0.33	170.76	166.13	167.22
Extreme	22.40	▼ -0.27	22.50	21.61	22.40
Axon Enterprise	417.19	▲ +2.15	418.00	399.00	417.19
Comcast	21.77	▲ +3.42	22.08	21.43	21.77
Marvell	241.24	▼ -1.65	242.55	227.31	241.24
Ballard	1.670	▼ -1.76	1.690	1.630	1.670
Sify ADR	11.750	▼ -3.49	12.020	11.510	11.750
Analog Devices	403.95	▲ +0.09	410.00	394.18	403.95
Xcel Energy	75.12	▼ -0.32	76.54	74.97	75.12
CSX	48.69	▲ +0.85	48.78	48.26	48.69
Mattel	17.32	▲ +4.02	17.43	16.99	17.32
Host Hotels Resorts	23.85	▲ +4.01	23.94	23.09	23.85
Exelon	42.48	▼ -0.28	43.42	42.40	42.48
Campbell’s	19.84	▲ +3.87	20.51	19.55	19.84
Lumen Technologies	4.870	▲ +7.03	4.950	4.380	4.870
Walmart	117.87	▲ +1.47	121.38	117.75	117.87
Xerox	2.68	▼ -0.74	2.71	2.61	2.68
SLM	22.22	▲ +0.23	22.47	22.07	22.22
Micron	931.24	▲ +1.87	931.65	858.00	914.13
Weatherford	75.00	▼ -0.60	75.15	72.40	75.00
APA Corp	47.23	▼ -0.30	47.56	46.53	47.23
Western Digital	356.45	▼ -2.10	356.83	336.00	356.45
Marriott International	385.71	▲ +3.74	389.18	376.23	385.71
American Electric Power	124.29	▼ -1.46	128.14	123.98	124.29
Principal Financial	108.96	▲ +1.58	109.04	106.32	108.96
Texas Instruments	279.12	▼ -0.55	282.51	273.59	279.12
Coca-Cola UK	109.77	▲ +2.38	110.96	109.43	109.77
Honeywell	210.50	▲ +1.39	210.80	206.62	210.50
AMD	562.23	▼ -1.50	568.62	530.09	562.23
Baker Hughes	54.40	▼ -1.75	55.28	53.44	54.40
Newell Brands	5.77	▲ +5.48	5.83	5.51	5.77
Hasbro	98.41	▲ +3.09	100.05	96.58	98.41
PepsiCo	128.38	▼ -0.69	133.15	127.27	128.38
Teradyne	343.21	▼ -4.52	344.88	331.89	343.21
Seagate	690.81	▼ -3.19	691.99	652.29	690.81
ADP	285.65	▲ +1.90	289.80	285.09	285.65
SSR Mining	31.75	▲ +3.42	31.77	30.44	31.75
Keurig Dr Pepper	34.18	▲ +3.20	34.49	33.65	34.18
Middleby Corp	108.68	▲ +2.37	109.21	106.84	108.68
United Airlines Holdings	101.31	▲ +2.37	101.63	98.13	101.31
Netflix	72.61	▲ +2.89	73.07	71.33	72.61
News Corp B	33.06	▲ +1.88	33.21	32.83	33.06
Equinix	996.26	▲ +0.04	1,003.97	961.93	996.26
Booking	165.80	▲ +3.19	168.49	162.31	165.80
O’Reilly Automotive	88.50	▲ +2.09	89.98	88.23	88.50
CME Group A	289.46	▲ +1.36	290.20	285.95	289.46
Illumina	267.93	▼ -1.41	275.49	257.14	267.93
JB Hunt	235.31	▲ +1.36	235.97	231.00	235.31
Urban Outfitters	87.40	▲ +3.21	88.06	85.39	87.40
E W Scripps	2.830	▲ +3.66	2.835	2.690	2.830
First Solar	178.81	▼ -0.15	181.23	175.55	178.81
Viatris	18.22	▲ +4.47	18.24	17.70	18.22
F5	456.58	▼ -0.15	457.38	443.70	456.58
News Corp A	30.22	▲ +2.23	30.23	29.81	30.22
Roper Technologies	382.45	▲ +2.62	386.46	378.21	382.45
ADTRAN	6.530	▼ -1.66	6.550	6.350	6.530
Advanced Energy	252.08	▼ -3.33	253.35	235.00	252.08
Yueda Digital Holding ADR	0.857	▲ +1.54	0.871	0.833	0.857
Broadcom	344.33	▼ -0.55	344.70	334.61	344.33
Imunon	1.0600	▲ +1.92	1.0700	1.0300	1.0600
Cirrus	108.40	▲ +0.06	110.16	105.10	108.40
Entegris	146.87	▼ -4.06	149.63	140.68	146.87
Hain Celestial	0.28	▼ -50.31	0.54	0.24	0.28
IPG Photonics	73.76	▲ +0.12	73.91	70.00	73.76
Ionis Pharma	44.12	▲ +3.33	44.71	43.42	44.12
Itron	84.77	▲ +0.41	84.98	83.09	84.77
Motorcar Parts	10.35	▼ -0.38	10.60	10.25	10.35
NXP	231.09	▲ +4.65	231.89	218.70	231.09
QuickLogic	9.360	▼ -1.27	9.420	8.870	9.360
Radware	28.37	▼ -1.22	28.79	27.41	28.37
Royal Gold	233.00	▲ +3.63	233.90	226.50	233.00
Tesla	362.44	▼ -1.29	363.75	355.23	367.16
Take-Two	209.38	▲ +4.05	210.81	202.49	209.38
Nebius Group	188.41	▲ +1.29	189.33	163.36	188.41
Dollar Tree	124.41	▲ +2.18	127.00	122.74	124.41
Atlantic American	1.060	▼ -4.50	1.110	1.060	1.060
AAON	77.30	▼ -4.01	79.00	74.17	77.30
ArcBest Corp	133.07	▲ +1.40	134.79	130.81	133.07
Oruka Therapeutics	73.870	▼ -3.66	77.890	73.150	73.870
ACADIA	19.71	▲ +2.39	19.88	19.28	19.71
Acorn Energy	18.74	▼ -0.53	19.50	18.48	19.01
Acadia Healthcare	31.04	▼ -1.99	32.03	30.89	31.04
ACI Worldwide	52.55	▲ +2.90	52.77	51.65	52.55
Axcelis	115.11	▼ -2.95	116.81	110.25	115.11
ACNB	63.18	▲ +1.07	63.24	62.35	63.18
Talphera	1.0700	▲ +0.94	1.0866	1.0600	1.0700
Acacia Research	4.230	▼ -1.63	4.340	4.230	4.230
Arq Inc	1.855	▼ -3.89	1.890	1.830	1.855
Addus	116.49	▼ -0.11	118.38	116.20	116.49
Aehr Test Systems	69.210	▼ -3.19	71.588	62.531	69.210
Stabilis Solutions	4.690	▼ -2.90	4.997	4.590	4.690
Agenus	6.680	▲ +2.77	6.990	6.510	6.680
AGNC Investment	8.82	▲ +2.44	8.94	8.71	8.82
Agilysys	113.42	▲ +5.60	113.80	108.20	113.42
Air T	29.84	▼ -0.37	30.21	29.12	29.84
Alico	37.98	▼ -0.39	38.51	37.89	37.98
Align	149.34	▲ +3.39	149.78	142.45	149.34
Allegiant	70.40	▲ +5.23	70.99	66.63	70.40
Alkermes Plc	40.10	▲ +2.61	40.74	39.42	40.10
Allot	9.040	▲ +5.12	9.190	8.410	9.040
Alnylam	234.03	▲ +4.26	234.30	228.12	234.03
Amkor	44.05	▼ -1.72	44.18	41.32	44.05
Allient	96.99	▼ -2.16	97.80	92.53	96.99
American Superconductor	26.89	▲ +4.83	27.05	24.08	26.89
AMERISAFE	25.04	▲ +1.62	25.51	24.73	25.04
Andersons	65.68	▼ -2.48	68.24	65.29	65.68
AngioDynamics	11.58	▲ +4.80	11.63	11.05	11.58
Anika	20.69	▲ +2.17	20.91	20.31	20.69
Alpha & Omega Semiconductor	23.34	▼ -0.55	23.38	22.08	23.34
American Public Education	49.13	▲ +1.61	50.20	48.40	49.13
Apogee	41.26	▲ +1.50	41.53	40.29	41.26
Riot Platforms	15.50	▲ +2.65	15.64	13.72	15.50
Asia Pacific Wire & Cable	1.290	▲ +0.78	1.295	1.260	1.290
Accuray	0.174	▼ -0.57	0.178	0.162	0.174
AI Financial	0.395	▼ -1.25	0.400	0.383	0.395
Gentherm	29.81	▼ -2.61	31.08	29.59	29.81
Ark Restaurants	4.38	▼ -2.67	4.47	4.38	4.38
Alliance Resource	25.190	▲ +1.29	25.220	25.019	25.190
Arrow	36.80	▲ +1.71	36.97	36.40	36.80
Artesian Rsc	33.16	▼ -1.22	33.83	33.05	33.16
Arts-Way	3.212	▼ -2.96	3.350	3.120	3.310
Arrowhead Pharmaceuticals	58.50	▲ +0.22	59.40	57.40	58.50
AmeriServ	4.460	▼ -1.98	4.630	4.460	4.460
Astrotech	5.2000	▼ -13.48	5.9200	4.8600	5.2000
Astec	38.92	▼ -2.16	39.53	38.53	38.92
Ascent Solar	1.8900	▲ +4.42	1.9400	1.7100	1.8900
Vericel Corp Ord	41.02	▲ +1.91	41.60	40.26	41.02
Asure	7.330	▲ +2.37	7.439	7.220	7.330
Amtech	13.450	▼ -3.93	13.520	12.900	13.450
ATA ADR	0.633	▼ -8.26	0.643	0.609	0.633
Alphatec Holdings	10.93	▲ +4.69	10.97	10.46	10.93
Ames	32.15	▲ +0.94	32.49	31.82	32.15
ATN Int	25.86	▲ +0.58	26.43	25.56	25.86
AtriCure	57.78	▲ +0.84	58.44	56.27	57.78
Astronics	61.57	▼ -0.76	61.86	58.68	61.57
Auburn	26.47	▼ -1.89	26.47	26.47	26.47
AudioCodes	11.29	▲ +0.44	11.32	10.81	11.29
AeroVironment	123.22	▲ +2.17	123.49	116.43	123.22
Sarepta	17.79	▲ +5.70	17.95	16.61	17.79
Aviat	19.44	0.00	19.80	18.85	19.44
Aware	0.881	▼ -4.13	0.954	0.861	0.881
AXT	57.910	▼ -5.97	59.008	53.310	57.910
BancFirst	108.15	▲ +1.33	108.98	106.82	108.15
Banner	67.34	▲ +1.49	67.74	66.54	67.34
Hope Bancorp	13.40	▲ +1.52	13.45	13.19	13.40
Beasley Broadcast	8.8000	▲ +3.41	8.9450	8.2901	8.8000
Barrett	32.34	▲ +1.35	33.02	32.22	32.34
BCB Bancorp	8.31	▲ +2.09	8.32	8.15	8.31
Balchem	170.53	▲ +0.04	174.29	170.31	170.53
BioCryst	8.020	▼ -0.37	8.240	7.945	8.020
Clarus	3.50	▲ +1.74	3.52	3.44	3.50
Bel Fuse A	176.77	▼ -1.89	176.77	168.30	176.77
Bel Fuse B	219.07	▼ -1.95	220.08	208.33	219.07
Bgc Group	11.600	▲ +0.78	11.650	11.270	11.600
Option Care Health	31.22	▲ +0.32	31.24	31.12	31.22
BJs Restaurants	60.22	▲ +1.13	61.73	59.55	60.22
Bridgeline Digital	0.721	▼ -2.57	0.739	0.721	0.721
Blackbaud	51.39	▲ +5.18	51.48	49.58	51.39
BioLine RX ADR	2.050	▼ -1.20	2.165	1.945	2.050
Bank of Marin	26.39	▲ +1.03	26.53	26.12	26.39
Biomarin Pharma	56.05	▲ +1.65	57.59	55.96	56.05
BOK Financial	125.00	▲ +1.58	125.34	123.29	125.00
Dmc Global	5.24	▼ -2.24	5.41	5.15	5.24
BOS Better Online Solutions	4.290	▼ -0.69	4.496	4.260	4.290
Bridgford	5.75	0.00	5.77	5.59	5.75
Azenta	36.52	▼ -1.78	37.11	35.20	36.52
Bassett	21.44	▼ -0.14	22.13	21.20	21.44
Sierra Bancorp	39.15	▲ +0.75	39.66	38.74	39.15
First Busey	29.26	▲ +1.07	29.46	28.95	29.26
Broadwind	3.560	▼ -2.47	3.600	3.425	3.560
Broadway Financial	11.550	▲ +2.21	11.550	11.370	11.550
China Automotive	4.445	▲ +0.79	4.468	4.390	4.445
Camden	55.87	▲ +0.58	56.49	55.01	55.87
Credit Acceptance	549.87	▲ +3.30	556.72	537.26	549.87
Zeta Network	0.8578	▲ +0.48	0.8800	0.8326	0.8578
Cheesecake	116.59	▲ +3.31	117.48	113.51	116.59
Cal-Maine	63.59	▲ +0.63	64.75	62.89	63.59
Camtek	131.38	▼ -3.20	131.96	121.80	131.38
Pathward Financial	72.12	▲ +1.98	72.25	71.02	72.12
Cass	54.29	▲ +1.29	54.59	53.92	54.29
Caseys	673.63	▲ +3.06	682.02	667.91	673.63
Cathay	60.15	▲ +1.86	60.32	59.21	60.15
CBAK Energy	1.140	▼ -6.56	1.180	1.125	1.140
Cracker Barrel Old	67.41	▲ +7.48	67.58	63.00	67.41
Commerce Bancshares	55.56	▲ +2.09	55.63	54.60	55.56
Capital City Bank	48.88	▲ +0.45	49.56	48.65	48.88
Antelope Enterprise Holdings	11.420	▼ -0.61	14.850	9.030	11.420
CNB Financial	33.88	▲ +1.22	34.12	33.68	33.88
Cogent	8.35	▲ +8.16	8.38	7.56	8.35
Codexis	1.360	▲ +5.43	1.360	1.264	1.360
Cadiz	3.810	▲ +18.32	3.880	3.135	3.810
CECO Environmental	60.540	▼ -2.97	60.955	58.233	60.540
Perdoceo Education	33.87	▲ +0.95	34.61	33.70	33.87
Central Garden&Pet	41.95	▲ +1.52	42.64	41.72	41.95
Central Garden&Pet A	36.05	▲ +1.07	36.69	35.91	36.05
Cerus	2.260	▲ +0.89	2.280	2.225	2.260
CEVA	29.25	▲ +0.07	29.34	27.27	29.25
CF Bankshares	33.56	▼ -0.62	34.09	33.31	33.56
C&F Financial	102.73	▲ +0.87	104.39	102.23	102.73
Capitol Federal	8.24	▲ +0.61	8.31	8.16	8.24
Compugen	2.080	▲ +4.00	2.130	2.020	2.080
Cognex	55.67	▼ -2.79	55.90	53.12	55.67
Comstock Holding Companies	17.275	▼ -1.29	17.630	17.000	17.275
City Holding	140.94	▲ +0.67	141.59	140.11	140.94
Churchill Downs	82.15	▲ +2.66	82.88	80.27	82.15
The Chefs Warehouse	114.27	▲ +1.12	115.76	111.40	114.27
China Natural Resources	3.9500	▲ +0.51	3.9500	3.9500	3.9327
Coherus Oncology	1.070	▲ +1.90	1.090	1.030	1.070
Charter Communications	109.99	▲ +4.61	110.04	106.50	109.99
Cineverse	1.6800	▼ -0.59	1.7700	1.6600	1.6800
AIFU Inc DRC	11.310	▲ +0.52	11.625	10.945	11.310
Ridgetech	0.8292	▼ -1.31	0.8495	0.8000	0.8292
Celldex Therapeutics	28.93	▲ +3.92	28.95	27.65	28.93
Clearfield	29.99	▼ -0.46	30.17	29.15	29.99
Calumet	58.240	▲ +1.23	58.690	57.200	58.240
Clean Energy	1.510	▲ +11.85	1.520	1.350	1.510
ClearOne	3.100	▼ -0.96	3.210	2.890	3.100
Euro Tech	1.450	▲ +2.11	1.640	1.330	1.450
Columbus McKinnon	15.01	▼ -0.79	15.24	14.61	15.01
Destination XL Group	0.440	▲ +1.62	0.459	0.403	0.440
Comtech	1.450	▲ +13.28	1.495	1.200	1.450
Fortress Biotech	1.9100	▲ +0.53	1.9500	1.8800	1.9100
ZW Data Action Technologies	1.3900	▼ -2.11	1.4200	1.3900	1.3900
Taoping	0.330	▼ -14.72	0.361	0.321	0.330
Century Casinos	0.796	▼ -5.46	0.860	0.751	0.796
Cohu	54.90	▼ -5.73	55.77	52.15	54.90
Coca-Cola Consolidated	204.55	▲ +2.28	211.86	202.21	204.55
Columbia Banking	28.63	▲ +2.14	28.65	27.98	28.63
Columbia Sportswear	60.82	▲ +5.41	60.95	58.86	60.82
Corcept	113.37	▼ -2.46	117.48	113.02	113.37
Canterbury Park	15.90	▼ -0.56	15.90	15.80	15.99
Cumberland	7.540	▲ +0.67	7.800	7.410	7.540
Capital Clean Energy	20.25	▼ -1.94	20.55	20.25	20.25
Consumer Portfolio Services	9.170	▲ +1.10	9.260	9.130	9.170
CRA	177.35	▲ +1.01	183.00	177.01	177.35
Cresud SACIF ADR	11.390	▲ +2.06	11.440	10.990	11.390
Curis	0.5080	▼ -15.31	0.6086	0.4650	0.5080
Americas Car-Mart	1.35	▼ -0.74	1.45	1.32	1.35
Ceragon	2.020	▲ +3.59	2.020	1.895	2.020
CorVel	80.29	▼ -0.14	83.37	80.10	80.29
Crown Crafts	2.430	▲ +2.10	2.430	2.350	2.430
CoStar	32.00	▲ +6.28	32.49	30.45	32.00
Canadian Solar Inc	10.57	▲ +2.32	10.62	9.95	10.57
CSP	7.41	▼ -1.98	7.68	7.41	7.41
Community Trust	74.43	▲ +0.73	75.14	73.82	74.43
Yunhong Green	2.730	▼ -1.62	2.750	2.700	2.730
Citi Trends	49.94	▲ +2.80	51.48	49.39	49.94
CVB Financial	21.83	▲ +2.25	21.85	21.42	21.83
Cavco	535.60	▲ +5.79	538.48	512.10	535.60
Commercial Vehicle	2.81	▲ +1.08	2.82	2.69	2.81
CVD Equipment	4.010	▲ +2.30	4.050	3.842	4.010
Community West Bancshares	25.77	▲ +0.86	26.03	25.67	25.77
Consolidated Water	28.76	▼ -1.54	29.79	28.70	28.76
Casella Waste	86.50	▲ +5.68	86.75	82.71	86.50
Bio Green Med Solution	0.8327	▼ -6.91	0.8662	0.8201	0.8327
Cytokinetics Inc	63.92	▲ +0.77	65.57	63.81	63.92
Cerenome	1.880	▲ +11.24	1.920	1.660	1.880
Citizens&Northern	25.36	▲ +0.96	25.60	25.20	25.36
Citizens Community	21.11	▲ +0.52	21.36	21.02	21.11
Data I/O	2.680	▼ -2.55	2.790	2.680	2.680
Daktronics	18.270	▲ +2.01	18.680	17.920	18.270
Performance Shipping	1.6100	▼ -1.23	1.6400	1.5800	1.6100
Delcath Systems	14.810	▲ +0.61	14.965	14.620	14.810
Donegal Group A	18.51	▲ +1.82	18.76	18.42	18.51
Donegal Group B	19.15	▲ +1.43	19.15	19.15	19.15
Digi	71.75	▲ +0.53	72.03	69.58	71.75
Kustom Entertainment	4.0800	▲ +9.68	4.1200	3.7700	4.0800
Newegg Commerce	11.3600	▲ +7.07	11.5000	10.5229	11.3600
Diodes	85.36	▼ -1.56	85.71	80.63	85.36
Daily Journal Corp	638.60	▲ +1.38	645.20	630.01	638.60
Dorchester Minerals	29.87	▼ -0.43	30.11	29.72	29.87
Digimarc	6.70	▲ +8.24	6.76	6.15	6.70
Dorman	123.63	▲ +1.46	125.53	122.00	123.63
Star Equity Holdings	9.990	▲ +1.66	10.180	9.590	9.990
US Gold	12.110	▲ +1.42	12.230	11.700	12.110
Descartes Systems	88.64	▲ +3.87	89.14	85.96	88.64
Deswell Industries	3.050	▼ -0.97	3.100	3.050	3.050
Dawson Geophysical	2.240	▼ -5.08	2.410	2.220	2.240
DexCom	87.71	▲ +5.08	87.88	85.25	87.71
DXP Enterprises	177.73	▼ -0.33	179.49	172.94	177.73
Eagle Bancorp Montana	20.68	▼ -0.62	21.45	20.42	20.68
Encore Capital	102.60	▲ +1.73	103.05	100.87	102.60
EDAP ADR	4.130	▲ +3.51	4.265	4.000	3.990
Educational Development	1.090	▼ -16.48	1.295	1.070	1.090
Euronet	65.54	▲ +2.76	66.47	64.39	65.54
Enterprise Financial	59.27	▲ +1.07	59.71	58.66	59.27
eGain	5.56	▲ +2.77	5.61	5.40	5.56
Eagle	28.02	▲ +2.08	28.22	27.59	28.02
8x8	2.070	▲ +2.99	2.090	2.000	2.070
eHealth	0.607	▼ -0.66	0.613	0.585	0.607
Eltek	6.790	▼ -5.69	7.130	6.790	6.790
Eastern Co	25.04	▲ +3.13	25.27	24.53	25.04
The Ensign	178.11	▲ +1.29	180.02	177.44	178.11
Erie Indemnity	238.69	▲ +3.73	242.13	233.85	238.69
Energy Recovery	6.64	▼ -1.04	6.78	6.64	6.64
Escalade	18.70	▲ +0.65	19.04	18.62	18.70
Euroseas	67.45	▼ -2.18	68.74	66.79	67.45
East West Bancorp	126.26	▲ +1.33	126.89	124.35	126.26
ExlService	39.10	▲ +4.66	39.27	37.85	39.10
Exponent	72.28	▲ +1.66	73.24	71.54	72.28
Ezcorp	33.130	▲ +1.25	33.190	32.200	33.130
First Business	70.08	▲ +1.13	71.09	69.55	70.08
First Bancorp	60.33	▲ +1.82	60.82	59.38	60.33
First Capital	61.59	▼ -0.29	62.74	60.80	61.59
First Community Bankshares	48.19	▲ +0.50	48.95	48.11	48.19
First Community	32.39	▲ +1.16	32.84	31.60	32.39
FuelCell Energy	14.090	▼ -0.49	14.150	13.150	14.090
FirstCash	216.71	▲ +0.08	218.68	214.79	216.71
First Citizens BancShares	2,097.20	▲ +2.04	2,099.36	2,037.61	2,097.20
Civista Bancshares	26.85	▲ +1.47	27.06	26.50	26.85
Frequency Electronics	69.980	▼ -1.71	70.320	67.300	69.980
Franklin Electric	100.69	▲ +0.83	102.37	99.99	100.69
First Financial Bancorp	31.41	▲ +2.01	31.43	30.82	31.41
First Financial Bankshares	31.59	▲ +2.27	31.67	31.00	31.59
Veru	2.440	▲ +14.55	2.480	2.120	2.440
First Interstate BancSystem	34.81	▲ +1.28	35.00	34.32	34.81
Financial Institutions	39.27	▲ +1.66	39.35	38.54	39.27
National Beverage	34.31	▲ +2.30	34.78	33.99	34.31
Standard Biotools	0.658	▲ +4.11	0.671	0.630	0.658
1-800 Flowers.Com	2.86	▲ +4.00	2.93	2.74	2.86
Flexsteel	86.77	▲ +1.45	87.74	86.11	86.77
Kandal M Venture	5.9500	▲ +7.79	7.5576	5.5100	5.9500
Farmers National	15.20	▲ +1.81	15.29	14.99	15.20
First Bancorp Inc	33.80	▲ +1.02	34.38	33.63	33.80
Forward Industries	7.150000	▲ +5.30	7.175000	6.418500	7.150000
FormFactor	113.34	▼ -5.32	114.35	106.48	113.34
Forrester	11.94	▲ +1.88	12.37	11.75	11.94
Formula Systems ADR	112.11	▲ +0.77	112.11	112.11	114.59
First Merchants	39.48	▲ +1.81	39.78	38.85	39.48
Franklin Financial	62.81	▼ -0.16	63.92	62.38	62.81
Colliers International	90.58	▲ +5.19	91.37	86.35	90.58
LB Foster	34.30	▼ -1.01	34.71	34.03	34.30
Fuel Tech	1.420	▼ -2.41	1.460	1.300	1.420
Fortinet	181.91	▼ -1.16	183.07	178.27	181.91
Fulton	22.35	▲ +2.29	22.37	21.83	22.35
First United	43.92	▲ +1.20	44.65	43.52	43.92
Forward Air	15.84	▲ +2.00	16.04	15.50	15.84
German American Bancorp	49.53	▲ +1.52	49.77	48.99	49.53
Gaia Inc	1.350	▲ +3.05	1.360	1.250	1.350
Sellas Life Sciences	11.340	▼ -4.55	11.920	11.150	11.340
GameSquare Holdings	2.710	▼ -6.23	2.840	2.662	2.710
StealthGas	8.560	▼ -2.17	8.720	8.500	8.560
Global Indemnity	24.25	▲ +4.03	24.49	23.97	24.25
Greene County	34.25	▲ +0.26	34.60	34.15	34.25
Geron	1.2300	▲ +3.36	1.2400	1.2000	1.2300
Gevo	1.170	0.00	1.200	1.150	1.170
Giga Media Ltd	1.280	▲ +2.40	1.350	1.240	1.280
G-III Apparel	28.40	▲ +3.27	28.62	27.83	28.40
Gilat	8.050	▲ +0.50	8.060	7.765	8.050
Globus Maritime	3.2000	▲ +0.63	3.3200	3.1400	3.2000
Golar	44.95	▼ -2.35	45.90	44.50	44.95
Greenlight Capital Re	14.740	▼ -1.14	15.300	14.630	14.740
Gentex	21.11	▲ +1.59	21.32	20.97	21.11
Gladstone Commercial	12.64	▼ -0.08	13.02	12.61	12.64
Green Plains	14.29	▼ -4.22	14.91	14.18	14.29
Grifols ADR	7.54	▲ +4.14	7.56	7.40	7.54
US Global Investors	2.720	▼ -0.73	2.835	2.691	2.720
Gravity Co ADR	66.71	▲ +0.32	67.16	66.09	66.71
Great Southern Bancorp	77.63	▲ +1.04	78.35	77.20	77.63
Novanta	134.80	▼ -3.76	138.09	132.50	134.80
GSI Technology	4.300	▲ +1.65	4.300	4.040	4.300
Ferroglobe	3.940	▲ +1.55	4.060	3.820	3.940
Good Times	1.390	▲ +0.72	1.430	1.380	1.390
Gyrodyne of America	4.55	0.00	4.55	4.55	4.55
Hanmi	30.94	▲ +1.48	31.20	30.53	30.94
Halozyme	121.51	▲ +4.01	122.33	117.38	121.51
Home Bancorp	65.87	▲ +0.89	66.49	65.20	65.87
Hancock Whitney	73.03	▲ +1.61	73.23	72.00	73.03
Harvard Bioscience	8.310	▲ +1.96	8.400	7.950	8.310
Horizon Bancorp	19.33	▲ +1.79	19.51	19.04	19.33
Hackett Group	11.66	▲ +3.09	11.82	11.42	11.66
Healthcare Services	21.43	▲ +1.95	21.67	21.14	21.43
Hudson	5.040	▼ -0.40	5.080	5.000	5.040
Helen of Troy Ltd	29.53	▲ +3.43	30.85	28.88	29.53
Home Federal	24.12	▼ -0.29	25.00	24.00	24.12
Heritage Financial Co	27.42	▲ +2.01	27.45	26.93	27.42
Hingham Institution	293.95	▲ +2.60	294.87	288.22	293.95
Highway Holdings	0.818	▲ +1.87	0.819	0.801	0.818
Himax ADR	12.110	▲ +1.09	12.130	11.300	12.110
Harmonic	10.580	▲ +5.69	10.670	9.690	10.580
Hallador	12.710	▲ +2.33	12.900	11.890	12.710
Hooker	12.77	▲ +1.35	12.90	12.49	12.77
HealthStream	33.75	▲ +0.30	34.48	33.50	33.75
H World Group ADR	45.94	▲ +3.94	46.12	44.17	45.94
Heartland Express	11.13	▲ +2.30	11.20	10.93	11.13
Hub Group	27.49	▲ +4.72	27.57	26.27	27.49
Hurco	20.80	▲ +0.19	21.90	20.59	20.80
Huron	175.47	▲ +0.13	182.37	174.65	175.47
Hawthorn Bancshares	38.12	▲ +0.42	38.44	37.68	38.12
Hawkins	131.82	▲ +0.56	132.90	128.98	131.82
Integra	13.53	▲ +2.66	13.64	13.29	13.53
Independent Bank Corp	35.29	▲ +1.52	35.49	34.85	35.29
Interactive Brokers	86.03	▲ +2.25	86.22	81.04	86.03
International Bancshares	67.65	▲ +0.74	68.36	67.32	67.65
ImmuCell	10.560	▼ -1.77	10.885	10.450	10.560
ICF International	88.77	▲ +2.42	89.75	86.76	88.77
ICON PLC	175.13	▲ +3.65	177.20	166.94	175.13
ICU Medical	167.23	▲ +2.79	167.73	164.10	167.23
InterDigital	328.06	▲ +0.68	328.94	314.68	328.06
PowerFleet	2.490	▼ -1.19	2.560	2.460	2.490
IDEXX Labs	547.18	▲ +3.43	547.83	535.29	547.18
Icahn Enterprises	6.64	0.00	6.67	6.60	6.64
IES Holdings	262.44	▼ -1.53	265.43	243.37	262.44
Interface	35.95	▲ +2.31	36.31	35.54	35.95
Information Services	5.700	▼ -0.35	5.860	5.660	5.700
Terawulf	12.620	▲ +9.36	12.830	10.350	12.620
Ingles Markets	86.78	▲ +0.36	89.00	86.36	86.78
Immersion Corp	7.140	▲ +0.71	7.160	7.020	7.140
ChipMOS Tech ADR	65.14	▼ -5.85	66.37	63.56	65.14
Incyte	113.27	▲ +1.52	116.03	112.60	113.27
Independent Bank	77.08	▲ +1.37	77.54	76.15	77.08
Innodata	56.570	▲ +6.45	56.669	50.680	56.570
Insmed	99.21	▲ +1.45	100.72	97.90	99.21
InterGroup	32.54	▼ -0.15	34.09	32.53	32.54
StoneX Group	59.92	▼ -0.02	60.10	57.84	59.92
INVE Tech	2.29	▼ -0.43	2.30	2.26	2.29
Innospec	96.60	▼ -0.51	98.67	96.12	96.60
Inter Parfums	115.11	▲ +0.56	117.85	113.09	115.11
Amneal Pharmaceuticals	19.250	▲ +1.85	19.780	18.785	19.250
Iridium	44.99	▼ -1.73	45.27	43.78	44.99
IRIDEX	0.824	0.00	0.903	0.770	0.824
Ironwood Pharmaceuticals	3.77	▲ +4.72	3.87	3.63	3.77
Bloomia Holdings,	2.110	▼ -8.26	2.310	2.000	2.110
Innovative Solutions	18.890	▼ -1.51	19.260	18.355	18.890
Investors Title	288.15	▲ +1.39	295.70	287.32	288.15
Ituran	49.96	▼ -0.46	50.00	48.76	49.96
Jack In The Box	12.66	▲ +7.65	13.05	11.78	12.66
JAKKS Pacific	29.04	▲ +4.61	29.06	27.79	29.04
Jazz Pharmaceuticals	214.42	▲ +2.28	217.57	212.19	214.42
John B Sanfilippo&Son	66.11	▼ -0.94	68.59	65.76	66.11
Ziff Davis	58.44	▲ +1.78	58.49	56.89	58.44
Sunation Energy	2.1600	▲ +5.37	2.2600	2.0600	2.1600
Jewett-Cameron Trading	2.920	0.00	2.950	2.900	2.920
J & J Snack Foods	78.95	▲ +0.61	81.97	78.62	78.95
Jack Henry&Associates	156.47	▲ +0.78	159.35	155.08	156.47
Johnson Outdoors	43.41	▲ +2.33	44.24	42.73	43.41
Coffee Holding	4.560	▲ +2.24	4.590	4.222	4.560
Kaiser	148.42	▲ +0.17	148.82	144.35	148.42
Kelly Services A	15.57	▼ -1.39	15.88	15.16	15.57
Kelly Services B	22.59	▲ +2.08	22.59	21.50	22.59
Kewaunee	32.19	▼ -2.98	32.28	32.02	32.19
Kentucky First Federal	5.410	▼ -3.91	5.650	5.410	5.410
Simply Good Foods	11.13	▲ +3.82	11.32	10.86	11.13
Kingstone	18.580	▲ +0.76	18.970	18.530	18.580
Kulicke&Soffa	83.05	▼ -1.73	84.53	78.45	83.05
Kandi	0.413	▲ +2.23	0.420	0.380	0.413
Kopin	3.805	▼ -0.39	3.830	3.550	3.805
Koss	3.740	▼ -1.32	3.845	3.670	3.740
Kearny Financial	9.01	▲ +0.78	9.10	8.92	9.01
Key Tronic	2.160	▲ +0.93	2.215	2.100	2.160
Kratos Defense	40.74	▲ +3.59	40.88	37.84	40.74
KVH Industries	6.020	▼ -1.15	6.130	5.810	6.020
Lakeland Industries	9.38	▲ +0.75	9.46	9.02	9.38
Marzetti	103.19	▲ +1.96	105.24	102.80	103.19
Landmark	31.55	▲ +0.03	31.80	31.50	31.55
Distribution Solutions	35.09	▲ +0.11	35.12	35.05	35.09
Liberty Global B	12.11	▲ +0.08	12.11	11.64	12.11
Liberty Global C	7.88	▼ -1.87	8.20	7.83	7.88
LCNB	18.79	▲ +1.24	19.05	18.67	18.79
Lifetime Brands	8.79	▲ +2.69	9.19	8.64	8.79
SemiLEDS	1.995	▼ -2.68	2.040	1.910	1.995
Littelfuse	391.83	▼ -2.33	392.55	378.50	391.83
Ligand	298.50	▲ +1.19	304.60	296.85	298.50
Lincoln Educational	22.560	▲ +0.09	23.160	22.330	22.560
Live Ventures	7.64	▼ -1.80	7.64	7.64	7.64
Lakeland Financial	57.91	▲ +1.56	58.37	57.35	57.91
Liberty Media A	83.32	▲ +0.31	84.33	83.04	83.32
Limoneira	11.82	▼ -0.25	12.09	11.76	11.82
Lifecore Biomedical	6.44	▲ +0.31	6.48	6.42	6.44
Manhattan Bridge	3.480	▲ +1.75	3.480	3.400	3.480
Loop Industries	0.372	▲ +8.77	0.399	0.327	0.372
Grand Canyon Education	161.43	▲ +0.75	163.73	159.83	161.43
Telesat	46.52	▲ +5.18	46.99	42.81	46.52
LPL Financial	327.56	▲ +1.27	327.99	315.05	327.56
LightPath Tech	8.200	▲ +3.40	8.235	7.430	8.200
Liquidity Services	44.09	▲ +0.98	44.39	43.59	44.09
Genasys Inc	1.290	▲ +3.20	1.310	1.170	1.290
Lake Shore Bancorp	18.12	▲ +2.26	18.25	17.65	18.12
Lattice	107.09	▼ -6.88	110.00	104.14	107.09
Landstar	172.46	▲ +1.91	173.23	168.79	172.46
Lightbridge	5.350	▲ +5.52	5.420	4.870	5.350
Lantronix	5.850	▼ -0.93	5.880	5.480	5.850
Lifeway	22.210	▲ +0.73	23.000	22.105	22.210
Lexicon	1.650	▲ +3.13	1.675	1.620	1.650
LSI Industries	20.230	▲ +0.70	20.390	19.680	20.230
Senstar Technologies	1.400	0.00	1.590	1.400	1.400
Manhattan Associates	226.96	▲ +3.14	228.00	220.72	226.96
Marine Petroleum	4.430	▼ -1.56	4.490	4.422	4.430
Matthews International	19.28	▲ +3.21	19.35	18.73	19.28
J W Mays	39.62	▼ -1.20	39.62	39.62	40.10
Mercantile	58.32	▲ +1.09	58.82	57.87	58.32
Marchex	1.220	▼ -3.94	1.260	1.220	1.220
Monarch	115.54	▲ +0.75	118.00	115.00	115.54
Stagwell	9.130	▲ +3.99	9.235	8.810	9.130
MercadoLibre	1,856.98	▲ +0.97	1,876.51	1,811.05	1,856.98
Methanex	63.61	▲ +0.28	64.05	62.73	63.61
Mercer International	0.20	▲ +17.86	0.21	0.16	0.20
mF International	7.77	0.00	7.90	7.77	7.77
Perma-Pipe Intl	29.270	▲ +0.03	29.400	28.476	29.270
MGE Energy	71.28	▼ -0.06	72.35	71.18	71.28
MGP Ingredients	15.40	▲ +5.48	15.53	14.63	15.40
McGrath	113.19	▲ +1.09	113.48	111.27	113.19
Magyar	19.89	▲ +2.37	19.89	19.52	19.89
Kestrel	4.620	▲ +1.32	4.880	4.320	4.620
Mind Technology	4.2800	▼ -0.93	4.4600	4.1010	4.2800
Mitek	16.88	▲ +6.90	16.96	15.40	16.88
MKS	228.52	▼ -2.55	230.57	212.35	228.52
MarketAxess	164.54	▲ +0.02	164.73	164.47	164.54
Mesa Labs	127.74	▲ +1.25	129.06	125.00	127.74
MillerKnoll	21.68	▲ +2.75	21.93	21.37	21.68
Martin Midstream	2.020	▲ +1.00	2.135	1.980	2.020
Merit	89.57	▲ +2.77	90.26	88.42	89.57
MakeMyTrip	46.78	▲ +7.20	47.51	44.38	46.78
MIND CTI	0.920	0.00	0.950	0.920	0.920
MannKind	3.190	▲ +5.63	3.200	2.995	3.190
MediciNova	1.450	▼ -1.36	1.530	1.450	1.450
Monro	14.36	▲ +6.69	14.63	13.60	14.36
Morningstar	209.24	▲ +2.59	210.00	206.54	209.24
Peraso	0.3800	▲ +5.23	0.3999	0.3619	0.3800
Mid Penn	35.97	▲ +1.24	36.26	35.75	35.97
Monolithic	1,249.20	▲ +0.49	1,260.24	1,195.00	1,249.20
Mercury	76.41	▲ +0.95	76.66	73.25	76.41
Marten Transport	12.89	▲ +0.94	13.03	12.76	12.89
Middlesex Water	53.91	▲ +0.50	54.90	53.83	53.91
Strategy	151.29	▲ +5.62	151.33	134.89	151.29
PMA Graphene	1.23	▲ +0.82	1.26	1.23	1.22
Mannatech	7.13	▼ -1.66	7.55	6.92	7.13
Matrix	10.14	▲ +1.50	10.20	9.61	10.14
Sharplink	8.180	▲ +3.54	8.210	7.430	8.180
Microvision	1.230	▲ +5.13	1.285	1.190	1.230
Myriad Genetics	4.35	▲ +4.82	4.42	4.11	4.35
MYR Group	285.57	▼ -1.92	288.11	274.56	285.57
Natural Alternatives	1.12	▼ -1.75	1.19	1.10	1.12
Nathans Famous	101.88	▲ +0.01	101.96	101.86	101.88
Natures Sunshine	12.64	▲ +0.24	13.04	12.00	12.64
Neurocrine	136.95	▲ +0.77	138.23	135.55	136.95
Northeast Bnk	125.02	▲ +1.03	126.48	123.75	125.02
NBT Bancorp	50.71	▲ +1.06	51.02	50.31	50.71
National CineMedia	2.250	▲ +1.35	2.260	2.205	2.250
The9 ADR	3.3900	▼ -0.88	3.5122	3.2900	3.3900
Nordson	328.80	▲ +0.02	331.18	325.45	328.80
Northeast Community	27.68	▲ +0.11	28.15	27.17	27.68
Neogen	12.27	▲ +1.15	12.35	11.85	12.27
Newtekone	10.94	▲ +3.31	11.08	10.73	10.94
Nice ADR	114.91	▲ +3.52	116.23	108.99	114.91
National Bankshares	43.32	▲ +0.91	43.80	42.97	43.32
Nektar	37.7200	▲ +2.25	38.7400	36.9400	37.7200
NN Inc	3.490	▲ +1.01	3.530	3.300	3.490
Northrim	24.43	▲ +1.33	24.66	24.19	24.43
Insight Enterprises	158.90	▼ -4.28	167.89	155.69	158.90
NAPCO	35.96	▲ +2.68	35.98	35.05	35.96
Nortech	10.320	▼ -1.81	10.550	10.000	10.320
NetScout	38.76	▲ +0.34	38.80	37.68	38.76
NETGEAR	22.31	▲ +0.59	22.35	21.66	22.31
Northern Technologies	7.71	▼ -0.77	7.80	7.70	7.71
NetSol	6.510	▲ +0.31	6.670	6.340	6.510
Novavax	12.820	▲ +1.42	13.250	12.180	12.820
NVE Corporation	103.70	▼ -0.45	104.29	100.24	103.70
Kazia Therapeutics ADR	7.4000	▲ +8.98	7.5900	6.8000	7.4000
Nova	329.44	▼ -0.59	330.58	314.05	329.44
Inseego	4.150	▲ +3.23	4.200	3.880	4.150
Northwest Bancshares	14.89	▲ +1.50	14.95	14.70	14.89
Norwood	33.46	▼ -0.39	33.88	33.01	33.46
NWPX Infra	98.15	▲ +1.12	98.38	95.13	98.15
Nexstar	164.65	▲ +2.71	166.47	161.22	164.65
Adamas Trust	7.790	▲ +3.87	7.905	7.580	7.790
Optical Cable	14.200	▼ -2.34	14.360	13.245	14.200
OceanFirst	15.96	▲ +1.33	16.11	15.72	15.96
Sonoma Pharmaceuticals	1.150	▼ -0.86	1.210	1.120	1.150
Orthofix	9.59	▲ +3.68	9.72	9.35	9.59
Omega Flex	25.59	▼ -1.08	26.27	25.59	25.59
Achieve Life Sciences	6.970	▼ -0.43	7.130	6.830	6.970
Aeroportuario del Centro Norte ADR	91.33	▲ +2.91	92.21	87.41	91.33
Omnicell	35.95	▲ +1.58	36.23	35.23	35.95
Omeros	18.790	▲ +1.95	19.076	18.300	18.790
Odyssey	0.640	0.00	0.650	0.640	0.640
Oncolytics Biotech	0.548	▲ +1.67	0.588	0.521	0.548
ON Semiconductor	73.70	▲ +0.46	74.37	71.00	73.70
Great Elm Group	2.158	▼ -0.09	2.170	2.150	2.158
Orrstown	41.49	▲ +1.02	41.89	41.18	41.49
Old Second Bancorp	24.85	▲ +0.89	25.06	24.61	24.85
OSI Systems	196.21	▲ +1.83	197.42	190.94	196.21
Neighborhood	1.71	▲ +5.56	1.74	1.58	1.71
OraSure	3.810	▲ +2.70	3.830	3.712	3.810
Open Text	25.83	▲ +3.44	25.84	24.95	25.83
Otter Tail	89.66	▲ +0.31	90.49	89.26	89.66
Ohio Valley Banc	46.11	▲ +0.26	46.77	45.87	46.11
Oak Valley Bancorp	33.55	▲ +0.36	34.52	33.51	33.55
Tenax Therapeutics	1.5100	▼ -1.63	1.5600	1.5100	1.5100
Geospace	4.630	▲ +0.65	4.710	4.480	4.630
Bank Ozk	45.84	▲ +2.03	46.03	45.02	45.84
Pacific Biosciences	1.960	▼ -1.51	2.000	1.860	1.960
HighPeak Energy	9.950	▲ +0.40	10.150	9.580	9.950
Universal Display	78.41	▲ +4.62	78.54	74.08	78.41
Patrick	68.13	▲ +7.61	68.33	63.90	68.13
Frp Holdings Ord	19.14	▼ -0.42	19.88	19.09	19.14
Pathfinder Bancorp	16.95	▲ +0.03	16.95	16.95	16.70
PC Connection	90.82	▼ -0.94	92.94	89.71	90.82
Pacira	36.33	▼ -0.19	36.67	36.31	36.33
Pure Cycle	11.12	▼ -0.63	11.27	11.09	11.12
Pro-Dex	60.02	▲ +0.33	60.99	59.15	60.02
PDF Solutions	41.27	▼ -2.69	42.69	38.80	41.27
People Bank NC	44.16	▼ -0.34	44.71	44.15	44.16
Pegasystems	35.95	▲ +6.27	36.37	33.21	35.95
Alto Ingredients	3.660	▼ -1.08	3.685	3.600	3.660
Perion Network	9.10	▲ +3.29	9.15	8.79	9.10
Perma-Fix Inc	13.290	▲ +3.83	13.320	12.560	13.290
PetMed Express	1.220	▲ +1.67	1.230	1.200	1.220
Preferred Bank	103.59	▲ +1.57	103.62	102.49	103.59
Peapack-Gladstone	43.43	▲ +1.38	43.77	42.77	43.43
Parke	32.62	▲ +0.71	33.02	32.42	32.62
Park Ohio Holdings	46.19	▼ -2.35	47.63	45.61	46.19
Photronics	28.53	▲ +0.60	28.71	27.04	28.53
Plumas	62.05	▲ +0.75	62.94	61.71	62.05
Children’s Place	1.14	▼ -4.20	1.17	1.10	1.14
Preformed Line	369.68	▼ -1.51	370.21	352.22	369.68
Plug Power	1.485	▲ +2.41	1.490	1.405	1.485
ePlus	94.97	▲ +0.23	96.37	94.31	94.97
Plexus	238.71	▼ -2.85	241.72	232.56	238.71
PTC	193.15	▼ -0.25	193.80	193.00	193.15
Patriot National Bancorp	0.851	▼ -0.70	0.897	0.848	0.851
PrimeEnergy	203.91	▼ -4.06	214.45	202.42	203.91
Insulet	138.77	▲ +3.61	139.69	136.02	138.77
Pool	169.12	▲ +6.96	171.77	160.58	169.12
Power Integrations	44.97	▲ +0.42	45.11	42.50	44.97
Powell Industries	170.82	▲ +0.76	171.34	153.41	170.82
PRA Group Inc	18.87	▲ +0.05	19.80	18.81	18.86
Alterity Therapeutics ADR	2.7200	▼ -3.20	2.8400	2.6200	2.7200
Progress	40.87	▲ +5.85	40.94	38.83	40.87
Provident	18.11	▼ -0.22	18.20	18.10	18.11
Carparts.Com	7.970	▲ +5.70	7.980	7.600	7.970
EyePoint	3.140	▲ +4.32	3.175	3.009	3.140
PriceSmart	169.67	▲ +0.28	172.93	168.29	169.67
Pluri Inc	0.940	▲ +1.08	0.961	0.930	0.930
Filana Therapeutics,	0.76	▲ +4.10	0.77	0.70	0.76
PAMT	11.95	▲ +3.28	12.63	11.54	11.95
Pixelworks	5.460	▲ +2.06	5.460	5.260	5.350
Papa John's	19.57	▲ +1.87	19.97	19.32	19.57
Rave Restaurant	2.2100	▲ +1.84	2.2699	2.1700	2.2100
QCR	98.79	▲ +1.63	99.30	97.26	98.79
QuidelOrtho	13.91	▲ +0.29	14.16	13.65	13.91
QuinStreet	16.29	▲ +4.16	16.32	15.64	16.29
Leonardo DRS	35.47	▲ +1.52	35.68	34.59	35.47
Freightcar	6.130	▲ +1.83	6.190	5.990	6.130
Republic Bancorp	91.76	▲ +1.05	92.92	91.30	91.76
SB Financial	29.34	0.00	29.98	27.68	29.34
Upbound	16.45	▲ +6.54	16.53	15.67	16.45
Rocky Brands	46.68	▲ +3.46	47.46	45.35	46.68
RCM Technologies	38.210	▼ -1.29	38.800	37.800	38.210
Recon Technology	1.0500	▼ -2.78	1.0600	0.9703	1.0500
Radcom	10.24	▲ +1.99	10.29	9.92	10.24
Reading International A	1.790	▲ +1.70	1.830	1.770	1.790
Reading International B	11.66	▼ -3.87	11.66	11.66	12.13
RadNet	70.41	▲ +1.81	70.82	69.07	70.41
Resources Connection	2.72	▼ -0.37	2.78	2.70	2.72
Research Frontiers	0.640	▲ +1.59	0.655	0.601	0.640
Richardson Electronics	19.240	▼ -4.75	19.790	18.760	19.240
RF Industries	7.320	▼ -0.27	7.340	6.960	7.320
RGC Resources	22.88	▼ -0.56	23.15	22.54	22.88
Repligen	184.17	▲ +3.35	185.99	177.49	184.17
RCI Hospitality	26.15	▲ +1.04	26.51	25.93	26.15
Rigel	47.250	▲ +0.92	48.515	47.010	47.250
Rocky Mountain Chocolate	0.900	▼ -6.25	0.941	0.900	0.900
Rockwell Medical	7.9800	▲ +4.18	8.2410	7.3600	7.9800
Creative Realities	2.160	▼ -3.57	2.290	2.140	2.160
Gibraltar Industries	39.25	▲ +7.01	39.91	36.70	39.25
Urban One Inc A	4.020	▼ -2.66	4.130	3.955	4.020
Urban One D	3.830	▲ +0.26	4.040	3.650	3.830
Red Robin Gourmet Burgers	9.14	▲ +7.53	9.22	8.11	9.14
Rush Enterprise A	44.90	▲ +2.56	44.90	44.17	44.90
Rush Enterprise B	57.92	▲ +2.30	58.29	57.24	57.92
Riverview	5.970	▼ -0.67	6.065	5.963	5.970
Safety Insurance	104.00	▲ +0.06	104.11	103.95	104.00
Saia	341.46	▲ +2.02	342.87	331.94	341.46
Sanmina	188.74	▼ -2.87	189.01	176.70	188.74
EchoStar	86.85	▼ -1.15	87.31	82.73	86.85
Seacoast Banking	32.43	▲ +2.46	32.45	31.71	32.43
Sinclair	12.70	▲ +2.58	12.93	12.43	12.70
Star Bulk Carriers	27.98	▼ -2.75	28.42	27.71	27.98
Scholastic	38.65	▼ -0.74	39.47	38.60	38.65
Socket Mobile	0.475	▲ +1.71	0.476	0.450	0.475
Comscore	4.030	▲ +5.50	4.070	3.750	4.030
ScanSource	60.44	▼ -0.20	61.01	59.00	60.44
Shoe Station	13.84	▲ +4.53	13.99	13.37	13.84
Origin Agritech	0.732	▼ -8.50	0.800	0.706	0.732
SEI	105.27	0.00	105.72	102.90	105.27
Seneca Foods A	176.00	▼ -3.18	186.15	175.66	176.00
Seneca Foods B	179.22	▼ -2.75	179.22	179.22	179.22
Simmons First National	22.26	▲ +0.95	22.48	21.98	22.26
Southern First Bancshares	59.79	▲ +0.96	60.58	59.41	59.79
Superior of Companies	13.42	▲ +2.52	13.47	13.22	13.42
TROOPS	1.610	▼ -1.23	1.660	1.610	1.610
Shore Bancshares	22.54	▲ +0.99	22.74	22.33	22.54
Shenandoah	10.23	▼ -1.82	10.66	10.21	10.23
Seanergy Maritime	15.6900	▼ -5.48	16.2800	15.5400	15.6900
Steven Madden	46.24	▲ +3.35	47.01	44.74	46.24
Siebert	2.000	▼ -0.99	2.030	2.000	2.000
SIGA Tech	3.190	▲ +2.90	3.265	3.110	3.190
Selective	87.30	▲ +1.26	88.39	86.85	87.30
Silicom	43.59	▼ -5.03	44.38	40.70	43.59
Silicon Motion ADR	218.39	▼ -2.32	221.39	204.37	218.39
Singularity	0.570	▼ -7.62	0.605	0.546	0.570
SkyWest	93.26	▲ +0.90	93.51	92.04	93.26
Silicon Labs	221.05	▼ -0.02	222.03	220.93	221.05
Southern Missouri	69.89	▲ +1.48	70.02	69.00	69.89
Super Micro Computer	35.09	▼ -1.93	35.12	32.38	35.09
Smith Micro Software	2.310	▼ -2.53	2.320	2.200	2.310
Semtech	144.21	▼ -10.01	155.83	133.66	144.21
Security National Financial	9.200	▲ +1.43	9.233	9.150	9.200
Madrigal Pharmaceuticals	459.81	▼ -0.04	468.72	456.22	459.81
Primis Financial	15.44	▲ +1.25	15.60	15.33	15.44
Dominari Holdings	2.0400	▲ +2.00	2.0600	1.9800	2.0400
Vulcan Infra Pwr	1.320	▲ +4.76	1.360	1.250	1.320
SPS Commerce	86.82	▲ +1.82	88.23	85.15	86.82
Future Fintech	2.460	▼ -6.82	2.680	2.385	2.460
1st Source	85.58	▲ +1.48	86.64	84.31	85.58
Summit State Bank	12.06	▼ -1.79	12.06	12.06	12.28
SS&C Tech Holdings	84.19	▲ +2.61	84.20	82.18	84.19
Stratasys Ltd	7.12	▲ +1.14	7.18	6.82	7.12
STAAR Surgical	22.26	▲ +1.92	22.44	21.95	22.26
S&T Bancorp	48.53	▲ +1.17	48.79	48.08	48.53
Microbot Medical	0.950	▼ -4.24	0.990	0.930	0.950
Strategic Education	82.39	▲ +1.75	83.63	81.86	82.39
Sterling Infra	446.25	▼ -1.51	448.29	404.15	446.25
Strattec	61.98	▲ +1.71	62.50	60.91	61.98
Sinovac Biotech	6.470	+0.00	6.580	6.250	6.470
Smith & Wesson	14.16	▼ -0.14	14.50	14.08	14.16
Stock Yards Bancorp	76.64	▲ +1.82	76.97	75.34	76.64
Synaptics	117.55	▲ +0.16	117.75	116.85	117.55
Ascent Industries	13.55	▼ -0.07	13.83	13.55	13.55
Sypris	1.790	▼ -0.56	1.880	1.730	1.790
TransAct	4.600	▲ +1.10	4.770	4.250	4.600
TAT Technologies	32.210	▲ +1.35	32.750	31.630	32.210
Medallion	11.190	▲ +1.45	11.312	11.040	11.190
Taylor Devices	54.08	▼ -1.02	54.67	53.72	54.08
Bancorp	49.00	▲ +1.26	49.30	48.24	49.00
TriCo	51.89	▲ +2.21	52.13	50.88	51.89
Bio-Techne	72.52	▲ +0.03	72.61	72.50	72.52
TFS Financial	16.33	▲ +0.93	16.43	16.23	16.33
First Financial	73.73	▲ +0.99	74.36	73.20	73.73
Innoviva	20.86	▼ -0.52	21.76	20.83	20.86
Titan Machinery	22.72	▼ -0.18	22.95	21.99	22.72
Tandy Leather	2.380	▼ -0.21	2.490	2.350	2.380
Towne Bank	35.28	▲ +1.47	35.50	34.98	35.28
Lendingtree	25.82	▲ +6.79	25.85	24.41	25.82
Gyre Therapeutics	6.4000	▼ -1.08	6.6500	6.4000	6.4000
Trinity ADR	7.930	▲ +19.97	8.360	6.210	7.930
Torm	38.690	▼ -3.06	39.725	38.500	38.690
Trustmark	44.87	▲ +1.68	45.02	44.19	44.87
Transcat	82.61	▲ +0.29	82.75	80.94	82.61
TriMas	38.95	▲ +1.35	39.16	38.61	38.95
TrustCo Bank	54.02	▲ +0.28	54.57	53.49	54.02
Timberland	45.38	▲ +0.84	45.80	45.04	45.38
Tower	209.80	▲ +0.31	210.89	197.51	209.80
Adeia	21.74	▲ +0.60	21.82	20.82	21.74
TTEC	1.66	▲ +1.22	1.69	1.61	1.66
Tetra Tech	34.78	▲ +3.48	34.97	33.56	34.78
TechTarget	3.97	▲ +3.39	4.02	3.85	3.97
TTM	101.36	▼ -1.89	101.71	92.15	101.36
Twin Disc	25.35	▼ -2.69	26.10	25.26	25.35
Texas Roadhouse	170.97	▲ +2.60	172.94	168.28	170.97
Universal Logistics	16.76	▼ -0.36	17.20	16.70	16.76
United Bancorp	13.52	▼ -3.43	14.38	13.31	13.52
United Bankshares	46.60	▲ +1.79	46.74	45.90	46.60
Ultra Clean	55.83	▼ -1.69	56.05	51.50	55.83
Universal Electronics	5.18	▲ +3.82	5.44	4.89	5.18
Lesaka Tech	4.450	▼ -0.45	4.500	4.350	4.450
United Fire	55.40	▼ -0.14	56.95	55.02	55.40
Ufp Industries	77.43	▲ +2.22	78.81	77.11	77.43
UFP	297.19	▲ +2.09	301.13	291.11	297.19
United-Guardian	6.85	▼ -1.72	6.99	6.80	6.85
Ultralife	6.110	▲ +0.99	6.288	5.943	6.110
UMB Financial	131.75	▲ +2.24	132.42	128.99	131.75
Union	22.76	▼ -0.57	23.12	22.76	22.76
Unity	56.06	▲ +2.81	56.23	54.71	56.06
First US Bancshares	16.45	▲ +0.30	16.45	16.39	16.45
Big Sky Industrial	1.390	▼ -1.42	1.420	1.370	1.390
United States Lime&Minerals	107.04	▲ +2.06	108.64	105.52	107.04
Spok Holdings	10.73	▼ -0.09	11.02	10.71	10.73
Utah Medical	74.92	▲ +0.17	75.33	74.78	74.92
Univest	41.05	▲ +1.63	41.16	40.46	41.05
Value Line	44.00	▲ +1.64	44.00	43.51	44.00
Onespan	17.87	▲ +1.59	17.91	17.30	17.87
Veeco	45.16	▼ -1.44	45.90	43.00	45.16
Vicor	219.92	▼ -10.36	232.14	207.03	219.92
Virco	6.270	▼ -2.49	6.430	6.245	6.270
Village Super Market	44.32	▼ -1.18	46.53	44.25	44.32
Vanda	4.24	▲ +0.47	4.31	4.01	4.24
VNET DRC	4.400	▼ -2.00	4.470	4.160	4.400
Cimpress NV	76.72	▲ +4.47	76.93	74.48	76.72
Vera Bradley	5.99	▲ +6.39	6.02	5.69	5.99
ViaSat	61.50	▼ -0.37	61.72	58.20	61.50
Cognyte Software	8.82	▲ +5.25	8.86	8.27	8.82
VSE Corporation	161.55	▲ +1.83	163.62	152.34	161.55
Assembly Biosciences	20.570	▲ +0.19	21.040	20.410	20.570
Westamerica Bancorporation	60.90	▲ +3.75	61.10	58.99	60.90
Washington Trust	37.07	▲ +0.90	37.38	36.66	37.07
WD-40	201.08	▼ -1.53	206.71	200.01	201.08
Werner	33.39	▲ +2.74	33.45	32.57	33.39
Westrock Coffee	8.560	▲ +6.07	8.630	8.140	8.560
Weyco	52.11	▼ -0.67	53.83	51.86	52.11
Western New England	13.550	▲ +0.74	13.730	13.490	13.550
WaFd Inc	29.45	▲ +1.87	29.58	28.90	29.45
Winmark	314.26	▲ +5.47	328.39	306.63	314.26
Willdan	71.61	▼ -0.56	72.84	70.20	71.61
Willis Lease	38.45	▲ +1.48	39.03	37.71	38.45
FabricAI,	2.200	▲ +4.27	2.240	2.020	2.200
World Acceptance	172.37	▲ +0.02	176.33	171.67	172.37
WesBanco	37.04	▲ +1.59	37.18	36.39	37.04
Waterstone	19.87	▲ +0.71	20.18	19.81	19.87
WSFS	76.25	▲ +1.36	76.48	75.19	76.25
Climb Global Solutions	32.94	▼ -0.24	33.43	32.44	32.94
West Bancorporation	28.94	▲ +2.08	29.09	28.56	28.94
Wintrust	143.54	▲ +1.79	144.19	140.85	143.54
Willamette Valley Vineyards	2.000	▼ -4.76	2.063	2.000	2.100
Woodward	333.27	▲ +1.44	334.39	320.82	333.27
XORTX Therapeutics	1.4200	▼ -8.97	1.5400	1.4100	1.4200
York Water	30.90	▼ -0.55	31.76	30.70	30.90
Zillow Group C	31.46	▲ +11.05	31.56	28.94	31.46
Zebra Tech	377.51	▲ +0.17	377.96	365.76	377.51
Alaunos Therapeutics	2.180	▲ +5.31	2.390	1.800	2.180
Zumiez	14.44	▲ +2.27	14.59	14.13	14.44
Peoples Bancorp	36.62	▲ +2.32	36.63	35.85	36.62
T-Mobile US	157.03	▼ -0.48	163.17	155.75	157.03
Old National Bancorp	25.00	▲ +2.00	25.12	24.53	24.51
Diamondrock Hospitality	13.280	▲ +3.11	13.360	12.935	13.280
Service Properties	6.19	▲ +5.81	6.45	5.90	6.19
Cooper	57.40	▲ +4.59	57.47	55.46	57.40
Regency Centers	73.04	▲ +1.77	73.41	72.41	71.77
Pilgrims Pride	28.89	▼ -0.41	30.28	28.79	28.89
Domino’s Pizza Inc	303.09	▲ +2.43	306.45	299.20	303.09
NorthWestern	73.85	▼ -0.86	76.68	73.51	73.85
MaxLinear	78.18	▼ -0.81	78.49	70.10	78.18
Quantum	6.8400	▲ +8.40	6.8600	6.0800	21.605
Collective Mining	11.25	▲ +3.50	11.36	10.57	11.25
Regis	29.182	▲ +1.43	29.182	28.885	29.182
Avnet	92.94	▼ -3.04	93.13	89.73	92.94
Culp	3.820	▲ +1.87	3.860	3.700	3.820
CAE Inc.	23.91	▲ +2.88	23.99	23.13	23.91
Sanofi ADR	40.29	▲ +1.31	40.87	40.17	40.29
Logitech	105.16	▲ +3.95	105.48	101.00	105.16
LM Ericsson B ADR	10.71	▲ +11.80	10.73	10.18	10.71
Beachbody	4.4500	▼ -2.63	4.5975	4.4000	4.4500
Vodafone Group ADR	15.85	▲ +2.19	15.93	15.78	15.85
New Mountain Finance	6.90	▲ +4.24	6.91	6.61	6.61
Sabra	19.29	▲ +0.63	19.67	19.26	19.17
Saga Communications	8.16	▼ -0.37	8.27	8.16	8.16
Altimmune	2.36	▲ +2.16	2.38	2.29	2.36
Lisata Therapeutics	1.0700	▲ +4.90	1.0700	1.0000	1.0700
Meta Platforms	736.72	▼ -0.11	743.97	715.58	736.72
Lee Enterprises	6.73	▼ -0.59	6.94	6.57	6.77
VEON ADR	82.8100	▲ +2.92	85.2700	78.8000	82.8100
Valley National	12.75	▲ +2.74	12.76	12.40	12.75
Evergy	81.57	▼ -1.33	83.76	81.46	81.57
Willis Towers Watson	310.36	▲ +4.47	315.00	302.74	310.36
Savara	4.7400	▼ -0.42	4.9000	4.7200	4.7400
Apyx Medical	2.560	▼ -0.39	2.580	2.450	2.560
CorMedix	7.460	▲ +0.95	7.695	7.430	7.460
Palisade Bio	1.540	▲ +4.05	1.560	1.480	1.540
Crexendo	5.650	▲ +2.73	5.660	5.351	5.650
Full House Resorts Inc	1.080	▲ +4.85	1.110	1.030	1.080
Taoweave	1.460	▲ +0.69	1.550	1.400	1.460
Ibio	0.7828	▲ +0.26	0.8208	0.7500	0.7828
Intellicheck	2.240	0.00	2.265	2.195	2.240
Inovio	1.0400	▲ +5.48	1.0600	0.9606	1.0400
Ernexa Therapeutics	2.170	▲ +2.84	2.230	2.050	2.170
Orion Energy	23.260	▼ -5.18	24.515	22.755	23.260
Creative Media Community Trust	4.480	▼ -2.82	4.710	4.033	4.480
Tucows Inc.	10.50	▲ +9.49	10.50	9.44	10.50
Trio-Tech	5.170	▲ +0.98	5.200	4.830	5.170
Xwell	0.7475	▲ +2.40	0.7500	0.6926	0.7475
Bank of the James	26.99	▼ -0.11	27.22	26.93	26.99
ClearSign Tech	2.450	▼ -7.02	2.780	2.350	2.450
Caesarstone	2.70	0.00	2.78	2.70	2.70
Caesars	29.25	▼ -0.17	29.38	29.24	29.25
DLH Holdings	4.00	▼ -0.74	4.09	3.99	4.00
Enphase	30.82	▲ +5.01	30.85	28.59	29.35
Five Below	223.23	▲ +1.95	224.13	218.21	223.23
FS Bancorp	44.63	▲ +0.63	45.00	44.35	44.63
Galectin	3.710	▲ +1.92	3.840	3.660	3.710
Mechanics Bancorp	14.34	▲ +0.99	14.52	14.20	14.20
LeMaitre Vascular	83.16	▲ +0.65	84.66	82.87	83.16
Lite Strategy	1.195	▲ +2.14	1.210	1.130	1.195
MACOM	271.39	▼ -6.84	281.00	257.12	271.39
Neonode	0.800	▼ -1.23	0.830	0.800	0.800
Turtle Beach	16.17	▲ +12.29	17.04	14.29	16.17
Immutep ADR	3.210	▼ -5.03	3.310	3.060	3.380
Nuwellis	0.553	▲ +4.34	0.577	0.530	0.553
Supernus	39.57	▼ -1.52	41.31	39.36	39.57
Cardiff Oncology	0.971	▼ -0.21	1.000	0.950	0.971
Verastem	9.230	▲ +19.71	9.730	7.770	9.230
Arbutus Biopharma	4.290	▲ +2.39	4.300	4.215	4.290
Bloomin Brands	9.93	▲ +6.20	10.20	9.47	9.93
Ferrovial	48.860	▼ -2.65	51.520	48.000	48.860
Opko Health	1.610	▲ +17.52	1.700	1.480	1.370
Workday	196.63	▲ +4.16	200.23	190.38	196.63
Grupo Financiero Galicia ADR	36.470	▲ +2.59	36.575	34.700	36.470
Mondelez International	63.03	▲ +0.74	64.67	62.97	62.57
United Therapeutics	541.51	▲ +0.27	551.83	538.07	541.51
Skyworks	79.10	▲ +2.87	79.17	75.64	79.10
Tractor Supply	33.37	▲ +1.92	33.73	32.73	33.37
Lululemon Athletica	99.09	▲ +5.31	100.40	95.09	99.09
Icon Energy Corp	0.923	▲ +17.73	1.000	0.725	0.923
Westport Fuel	1.820	▲ +1.68	1.880	1.760	1.820
Regeneron Pharmaceuticals	796.34	▲ +2.31	809.49	792.58	778.36
Fossil	6.8800	▼ -0.29	7.0200	6.7800	6.8800
ANI Pharma	72.28	▲ +3.02	73.19	71.02	72.28
Carlyle Group	36.81	▲ +2.91	37.01	35.47	35.77
Tripadvisor	9.39	▲ +5.15	9.47	8.89	9.39
Amarin ADR	11.570	▼ -0.34	11.845	11.559	11.570
Angi Inc	6.460	▲ +5.73	6.555	6.100	6.460
Wendy	6.70	▲ +4.04	6.82	6.53	6.70
Exelixis	62.83	▲ +3.02	63.31	61.28	62.83
Groupon	18.43	▲ +3.77	18.50	17.36	18.43
Opus Genetics	4.050	▼ -1.22	4.280	3.975	4.050
Lincoln Electric	260.24	▲ +0.94	265.00	256.46	260.24
SBA Communications	183.72	▲ +1.67	186.09	181.39	180.71
Elbit Systems	741.61	▲ +5.74	746.26	721.11	741.61
Visteon	88.67	▲ +2.38	89.31	85.56	88.67
LKQ	22.36	▲ +2.47	22.82	22.13	22.36
Bruker	56.54	▲ +1.69	57.01	54.44	56.54
Travelzoo	5.10	▲ +0.20	5.21	5.04	5.10
Alliant Energy	67.10	▼ -0.61	68.44	67.00	67.51
Amdocs	60.68	▲ +2.41	61.39	59.18	60.68
Avis	109.77	▲ +2.86	110.40	105.85	109.77
Diversified Healthcare	7.610	▲ +1.87	7.630	7.495	7.610
Chord Energy	148.33	▲ +1.47	149.91	143.32	148.33
Plains All American Pipeline	25.15	▲ +0.68	25.28	24.68	25.15
ASML ADR	1,657.44	▲ +0.45	1,661.14	1,594.03	1,657.44
Arch Capital	99.31	▲ +1.75	100.74	98.83	99.31
AMC Global Media	10.82	▲ +0.56	10.90	10.45	10.82
Altisource Portfolio Solutions	5.590	▼ -2.27	5.800	5.500	5.590
Popular	157.37	▲ +0.91	157.58	155.21	157.37
Century Aluminum	34.20	▲ +2.95	34.30	32.39	34.20
Copart	27.75	▲ +5.63	27.78	26.83	27.75
CommVault	158.91	▲ +2.97	159.16	153.15	158.91
Melco Resorts & Entertainment ADR	4.32	▲ +2.86	4.34	4.21	4.20
Old Dominion Freight Line	188.88	▲ +2.45	189.20	184.97	184.37
PENN Entertainment	15.21	▲ +4.75	15.24	14.51	14.52
Synopsys	468.11	▼ -2.46	472.17	454.49	479.93
Trimble	60.97	▲ +3.16	61.07	59.37	60.97
Ulta Beauty	609.24	▲ +2.84	610.21	596.13	609.24
Verisk	187.33	▲ +3.74	192.41	184.72	187.33
Prothena	8.50	▲ +1.55	8.65	8.44	8.37
Grace Therapeutics,	1.9500	▲ +3.17	1.9700	1.8900	1.9500
Ambarella	63.35	▲ +3.06	63.52	59.12	63.35
Atossa Therapeutics	2.6500	▼ -4.68	3.1200	2.5300	2.6500
Chemung	79.60	▲ +0.53	80.19	79.08	79.60
ConnectOne	30.43	▲ +1.87	30.52	29.87	30.43
Diamondback	195.60	▼ -0.97	199.47	194.00	195.60
Harrow US	28.750	▲ +5.54	28.920	27.030	27.240
First Internet	25.94	▲ +2.29	26.23	25.49	25.94
Gladstone Land	9.37	▼ -1.68	9.72	9.36	9.37
Lifevantage	6.000	▲ +3.45	6.120	5.760	6.000
NeoGenomics	17.25	▲ +2.19	17.34	16.61	17.25
Qualys	192.65	▲ +1.59	193.27	184.80	192.65
Redhill ADR	0.499	▲ +2.67	0.515	0.483	0.499
Sound Financial	43.53	▲ +0.74	43.53	43.27	43.53
American Coastal Insurance	10.950	▲ +3.99	11.100	10.720	10.950
Wheeler REIT	0.4101	▲ +2.50	0.4365	0.3829	0.4101
JOYY Inc ADR	83.16	▲ +1.08	84.75	80.30	83.16
GT Biopharma	7.360	▲ +18.52	7.400	6.500	7.360
Arcturus Therapeutics Holdings Inc	11.27	▲ +1.35	11.42	10.61	11.12
JX Luxventure	7.250	▲ +2.11	7.680	6.750	7.250
Thryv Holdings Inc	1.21	▼ -1.63	1.29	1.19	1.21
Enanta	11.47	▲ +2.59	11.75	11.22	11.47
Professional Diversity	2.7500	▼ -3.17	2.8400	2.6500	2.7500
Kamada	7.830	▲ +3.03	7.840	7.660	7.830
MiMedx	4.68	▼ -0.43	4.88	4.66	4.68
Digital Turbine	10.540	▲ +10.71	10.550	9.450	10.540
NRC Health	21.11	▲ +3.33	21.50	20.61	21.11
Oramed	4.180	▲ +0.97	4.280	4.150	4.180
Tempest Therapeutics	0.6350	▼ -0.03	0.6529	0.6203	0.6350
Power Solutions	50.62	▲ +8.63	50.73	44.25	48.50
TG	56.00	▲ +3.00	56.83	54.76	56.00
Precigen	7.195	▼ -2.18	7.550	7.170	7.355
Puma Biotechnology	10.520	▲ +3.14	10.720	10.280	10.200
Palo Alto Networks	370.27	▼ -1.27	372.05	361.68	375.04
VivoSim Labs	0.171	▲ +6.22	0.190	0.150	0.171
Supercom	9.2900	▲ +3.80	9.5900	8.7150	8.9500
Agios	32.32	▲ +4.36	32.84	31.35	32.32
AOI	83.730	▼ -2.89	85.020	76.210	83.730
Axogen Inc	35.63	▲ +1.39	36.42	35.14	35.63
CDW Corp	154.33	▲ +2.82	154.78	149.45	154.33
Lindblad Expeditions	35.47	▲ +0.60	35.67	34.58	35.47
Fate Therapeutics	1.925	▼ -0.77	1.995	1.910	1.925
Fox Factory	18.50	▲ +5.84	18.74	17.71	18.50
Gogo Inc	2.25	▲ +6.64	2.28	2.03	2.25
Noodles & Co	13.850	▲ +2.97	13.950	13.340	13.450
Traws Pharma	0.403	▲ +0.50	0.414	0.391	0.403
PTC Therapeutics	60.99	▲ +2.21	62.31	59.88	60.99
Sprouts Farmers	66.63	▲ +3.06	68.78	65.85	64.65
Tiptree	16.610	▼ -1.72	17.190	16.540	16.610
X T L Bio ADR	1.910	▲ +1.60	2.010	1.860	1.880
Pioneer Power Solutions	2.790	▼ -1.41	2.830	2.700	2.790
Silvercrest Asset Management Group	10.66	▲ +4.41	10.69	10.25	10.66
Tonix	6.4200	▲ +0.31	6.6900	6.2800	6.4200
Gaming & Leisure Properties	39.08	▲ +2.33	39.56	38.81	39.08
MacroGenics Inc	3.37	▲ +1.81	3.44	3.30	3.37
Karyopharm	0.351	▲ +11.43	0.352	0.310	0.351
Wix.Com Ltd	81.14	▲ +9.19	81.23	74.20	81.14
LGI Homes	44.08	▲ +4.09	45.04	42.23	44.08
NMI Holdings	40.10	▲ +1.01	40.83	39.90	39.70
American Airlines	12.28	▲ +4.16	12.34	11.73	12.28
Science Applications	133.31	▲ +1.32	135.00	131.57	133.31
Vince	13.330	▲ +12.39	13.400	11.560	13.330
Criteo Sa ADR	15.76	▲ +5.84	15.82	14.74	15.76
Ideal Power Inc	3.21	▲ +1.58	3.31	3.05	3.21
Tandem Diabetes Care	16.52	▲ +3.19	16.55	15.61	16.52
Vistance Networks	5.8900	▼ -0.17	6.1200	5.8800	5.8900
First Bank	17.73	▲ +0.80	17.80	17.59	17.59
Veracyte Inc	44.39	▲ +2.02	45.58	42.70	44.39
Xencor Inc	24.00	▲ +2.61	24.30	23.14	24.00
Edesa Biotech	2.6700	▲ +0.75	2.7900	2.5410	2.6700
Nextplat	9.680	▲ +6.20	9.855	8.500	9.680
Atlas Lithium	2.3000	▲ +16.75	2.3000	1.9400	2.3000
Workhorse Group	2.9000	▼ -1.02	2.9600	2.8500	2.9000
Paysign	15.600	▲ +2.90	15.631	14.890	15.600
Aethlon Medical Inc	5.270	▲ +4.36	5.455	5.000	5.270
Beam Global	0.96	▼ -3.02	1.05	0.86	0.96
BRC Holdings	4.68	▲ +1.08	4.74	4.48	4.63
Intelligent Protection Management	1.7200	▼ -1.43	1.8200	1.7100	1.7200
Cemtrex	1.7900	▼ -1.10	1.9500	1.7500	1.7900
Nephros	3.510	▼ -0.28	3.660	3.412	3.510
Cryoport Inc	17.07	▲ +2.58	17.13	16.13	17.07
Cocrystal Pharma	1.0300	▼ -0.96	1.0600	1.0100	1.0300
SANUWAVE	5.1700	▲ +0.58	5.3000	5.0600	5.1700
TuHURA Biosciences	1.8300	▲ +3.98	1.8400	1.7400	1.8300
Clearpoint Neuro	9.64	▲ +4.33	9.68	9.10	9.64
Xenetic Biosciences	2.010	▼ -4.29	2.100	1.885	2.010
DarioHealth	5.130	▼ -5.87	5.450	5.025	5.130
Soligenix Inc	0.3551	▲ +4.23	0.3551	0.3414	0.3551
Vuzix	2.160	▼ -1.59	2.170	2.050	2.160
Eloxx Pharmaceuticals	13.700	▲ +12.20	14.240	12.000	13.700
Chronoscale	16.050	▲ +7.86	16.425	12.620	16.050
Optex Systems Holdings	9.9600	▼ -0.80	10.1700	9.7500	9.9600
CervoMed	2.2500	▼ -1.75	2.3100	2.2126	2.2500
VerifyMe	2.870	▼ -5.90	3.280	2.801	2.870
VirTra	2.710	▲ +2.65	2.780	2.614	2.710
Sanara Medtech	35.09	▼ -0.09	35.52	35.08	35.09
Sunshine Biopharma	0.2300	▼ -5.35	0.2300	0.1855	0.2300
Alpha Compute	3.6000	▼ -4.26	3.6600	3.5256	3.6000
Coda Octopus	9.920	▼ -0.10	10.080	9.791	9.920
NioCorp Developments	3.2600	▲ +3.82	3.2800	3.0300	3.2600
Flux Power Holdings	0.424	▲ +0.95	0.438	0.412	0.424
Axe Compute	8.4100	▼ -2.21	8.5900	7.5000	8.4100
Anavex Life Sciences	1.480	▼ -0.67	1.540	1.470	1.480
Aemetis Inc	1.445	▲ +1.05	1.470	1.380	1.445
AudioEye	7.00	▲ +3.25	7.05	6.78	7.00
Anixa Biosciences	2.780	▲ +4.71	2.790	2.630	2.780
PharmaCyte Biotech	0.3574	▲ +2.55	0.3624	0.3420	0.3574
TOMI Environmental Solutions	1.500	▲ +3.45	1.540	1.430	1.500
GeoVax Labs	0.2578	▲ +6.84	0.2598	0.2260	0.2578
Celsius	28.16	▲ +3.64	28.33	27.32	28.16
IZEA Worldwide	2.310	▲ +0.87	2.340	2.250	2.310
Soluna Holdings	0.745	▲ +3.76	0.753	0.660	0.745
Perpetua Resources	18.515	▲ +6.53	18.580	16.995	18.515
Lightwave Logic Inc	4.2000	▲ +3.45	4.2150	3.7600	4.2000
Sow Good	2.07	▲ +3.50	2.18	1.91	2.07
Techprecision Corp	5.4000	0.00	5.6000	5.3250	5.4000
Sono-Tek Corp	6.1050	▼ -1.61	6.1875	5.6901	6.1050
Champions Oncology	4.790	▼ -0.42	4.855	4.749	4.790
Cosmos Health	0.3364	▼ -12.14	0.3790	0.3250	0.3364
Blink Charging	0.443	▼ -2.42	0.467	0.420	0.443
Kolibri Global Energy	6.6200	▲ +3.60	6.6600	6.2210	6.6200
OPTIMIZERx	8.85	▲ +6.76	8.91	8.11	8.85
Dyadic	0.419	▲ +2.19	0.480	0.400	0.419
BTCS	1.2050	▲ +5.70	1.2100	1.0900	1.2050
Niagen Bioscience	2.580	▲ +1.98	2.600	2.530	2.580
Benitec Biopharma ADR	8.460	▲ +2.05	8.758	8.340	8.460
Smith-Midland Corp	22.83	▲ +2.19	22.97	22.36	22.83
NextTrip	1.6700	▼ -2.34	1.7100	1.6700	1.6700
FitLife Brands	8.5750	▼ -1.10	8.8400	8.5200	8.6700
Where Food Comes From	14.06	▼ -0.99	14.70	13.85	14.06
Epsilon Energy	5.880	▼ -1.01	6.030	5.800	5.880
Global Water	8.09	▲ +1.89	8.11	7.96	7.94
NHTC	0.956	▼ -0.21	0.980	0.915	0.956
Iovance Biotherapeutics	14.72	▲ +3.59	14.74	13.80	14.72
GlucoTrack	0.8319	▼ -6.24	0.8800	0.7600	0.8319
Carter Bankshares	30.31	▲ +0.93	30.58	30.06	30.31
Capricor Therapeutics	7.270	▲ +10.32	7.330	6.640	7.270
Private Bancorp of America	84.1900	▼ -0.19	85.5100	84.1000	84.1900
Virginia National Bankshares	51.45	▲ +1.50	52.01	50.06	51.45
Orange County Bancorp	36.7300	▲ +1.07	37.4300	36.4400	36.7300
Millicom	82.07	▲ +2.15	82.85	80.43	82.07
Alphabet C	344.91	▲ +0.37	348.40	336.82	344.91
Lipocine	1.6800	▼ -0.59	1.6900	1.5900	1.6800
Blue Bird	57.51	▲ +1.32	58.30	56.56	56.76
Phio Pharma	0.926	▼ -2.53	0.980	0.900	0.926
Q/C Technologies	0.558	▲ +3.34	0.590	0.535	0.558
Akari Therapeutics ADR	8.8400	▲ +21.43	8.8900	7.0000	8.8400
Pulmatrix	1.4100	▲ +2.92	1.4850	1.3403	1.4100
Five9	35.10	▲ +6.11	35.43	32.17	35.10
SINTX Technologies	1.7700	▼ -2.75	1.8400	1.7300	1.7700
XMax Inc	8.480	▲ +0.71	8.620	8.280	8.480
FG Communities	5.810	▲ +7.99	6.024	5.350	5.810
EoCene	3.050	▲ +1.33	3.159	2.920	3.050
Neurogene	23.950	▲ +7.98	24.410	22.350	22.180
Pangaea	7.870	▼ -3.67	8.300	7.801	7.870
Mediwound	12.210	▲ +2.52	12.230	11.870	11.910
Energous Co	8.9500	▲ +0.11	9.2400	8.5000	8.9500
Heron Therapeutics	0.377	▲ +4.14	0.400	0.360	0.377
Uniqure NV	22.520	▲ +7.39	22.560	20.760	20.970
Crescent Biopharma	12.480	▼ -0.79	13.190	12.310	12.480
Inogen Inc	6.30	▲ +2.77	6.37	6.20	6.30
Tvardi Therapeutics	1.0700	▲ +7.00	1.0700	1.0000	1.0700
Akebia	0.696	▼ -0.85	0.725	0.690	0.696
Paylocity Holding	166.25	▲ +4.49	166.48	159.81	166.25
Travere Therapeutics	52.79	▼ -0.90	55.57	52.63	52.79
Malibu Boats Inc	22.68	▲ +5.54	23.04	21.89	21.49
Varonis Systems	47.34	▲ +0.59	47.51	45.65	47.34
Lands’ End	10.28	▲ +5.65	10.44	9.88	10.28
Ultragenyx	15.17	▲ +1.81	15.37	14.79	14.90
Evogene	0.400	▲ +5.27	0.400	0.375	0.400
Magnite	24.48	▲ +2.56	24.57	23.66	24.48
Weibo Corp ADR	6.55	▲ +0.61	6.62	6.49	6.55
Aldeyra	0.737	▼ -6.71	0.803	0.725	0.737
Bankwell	65.17	▲ +0.31	66.00	64.62	64.97
Scynexis Inc	3.910	▼ -1.26	3.970	3.780	3.910
Sportsmans	1.090	▲ +1.87	1.100	1.060	1.090
XTI Aerospace	0.8002	▲ +3.24	0.8150	0.7551	0.8002
Dare Bioscience	0.7400	▲ +1.51	0.7462	0.7204	0.7400
Peoples Financial Services	68.05	▲ +0.70	68.77	67.32	68.05
Sabre	1.790	▲ +0.56	1.820	1.750	1.790
Hennessy Advisors	10.430	▲ +1.26	10.521	10.170	10.430
Navient	9.56	▲ +3.24	9.62	9.32	9.26
Oxbridge Re	0.926	▼ -11.81	1.070	0.926	0.926
Phibro Animal Health	37.98	▲ +0.13	39.64	37.83	37.98
Precipio	22.540	▲ +1.30	22.810	22.000	22.540
Tuniu Corp ADR	4.955	▲ +0.10	4.955	4.955	4.955
Globalstar Inc	82.9700	▲ +0.69	83.2050	81.7500	82.9700
22nd Century	0.627	▼ -3.54	0.650	0.562	0.627
GoPro Inc	1.150	▼ -0.86	1.170	1.120	1.150
Amphastar Pharmaceuticals	26.42	▲ +1.30	27.10	26.13	26.42
Ardelyx Inc	3.270	▲ +2.51	3.350	3.190	3.190
First Mid	49.29	▲ +1.17	49.86	48.86	48.72
Materialise NV ADR	8.120	▼ -0.12	8.200	8.020	8.120
Quest Resource	1.190	▲ +1.71	1.210	1.120	1.190
JD.com Inc Adr	27.39	▲ +2.66	27.47	26.68	27.39
Viridian Therapeutics	19.56	▲ +6.42	19.78	18.54	19.56
Viper Energy	43.73	▼ -0.91	44.46	43.35	43.73
Larimar Therapeutics Inc	1.990	▼ -4.78	2.115	1.950	1.990
Immunic	7.100	▲ +6.61	7.140	6.590	7.100
Xunlei Ltd Adr	4.640	▼ -5.11	4.870	4.575	4.640
Investar Holding	28.69	▲ +0.49	28.96	28.49	28.69
Minerva Neurosciences	2.420	▲ +2.98	2.495	2.280	2.420
El Pollo Loco Holdings Inc	16.32	▲ +3.68	16.44	15.85	16.32
Ocular Therapeutix Inc	7.38	▲ +2.50	7.47	7.23	7.38
Healthequity Inc	92.51	▲ +2.94	92.90	89.79	92.51
Trupanion Inc	27.86	▲ +4.23	28.54	27.29	27.86
Darkhorse Tech	2.160	▼ -5.47	2.400	2.120	2.160
Caredx Inc	66.68	▲ +3.06	68.17	62.21	66.68
Energy Focus	2.860	▲ +5.93	2.880	2.650	2.860
Iradimed Co	89.37	▼ -0.51	91.05	89.13	89.83
MARA Holdings	8.33	▲ +1.22	8.36	7.64	8.33
Liberty Media C	90.81	▼ -0.10	92.12	90.36	90.81
CareCloud	1.930	▲ +9.04	1.970	1.732	1.930
Enlivex	0.224	▲ +4.17	0.236	0.210	0.224
Aurinia	16.730	▲ +0.72	17.295	16.710	16.730
Limbach Holdings	47.800	▼ -0.17	48.730	47.160	47.800
Cellectar Biosciences	1.1900	▲ +0.85	1.2700	1.1500	1.1900
Lifeward	6.0600	▼ -2.57	6.0696	6.0600	6.0600
Eledon Pharmaceuticals	2.270	▲ +0.89	2.349	2.210	2.270
Avita Medical	13.41	▲ +2.37	13.58	12.89	13.41
Clinuvel Pharmaceuticals ADR	5.060	▼ -4.53	5.230	4.910	5.060
Genmab AS ADR	37.82	▲ +2.52	38.33	37.04	37.82
Mesoblast ADR	13.950	▲ +1.16	14.000	13.500	13.950
ProQR Therapeutics NV	1.450	▼ -1.36	1.485	1.440	1.450
Dave & Buster’s Entertainment	7.96	▲ +11.33	7.97	7.15	7.15
Atara Biotherapeutics Inc	9.6500	▲ +0.94	9.7800	9.1850	9.6500
CB Financial Services Inc	38.18	▲ +1.27	38.18	37.39	37.70
Protara Therapeutics	2.400	▼ -3.23	2.558	2.375	2.400
Biomerica	1.875	▲ +4.17	1.915	1.810	1.875
ADMA Biologics Inc	10.7300	▲ +3.77	10.9100	10.4800	10.7300
Kyntra Bio	5.360	▼ -3.68	5.730	5.340	5.360
Vivani Medical	1.150	▼ -0.86	1.170	1.150	1.150
Ocugen	0.814	▼ -3.21	0.850	0.790	0.814
Joint Corp	6.91	▲ +0.14	7.04	6.85	6.91
Freshpet Inc	67.65	▼ -0.66	69.58	67.27	67.65
Upland Software Inc	2.810	▼ -3.77	2.977	2.810	2.810
Happen	14.67	▲ +3.46	14.68	14.04	14.67
Inspired Entertainment	3.39	▼ -1.45	3.62	3.38	3.39
James River Group	3.71	▲ +1.09	3.88	3.70	3.71
Cytosorbents	3.060	▼ -0.97	3.090	2.840	3.060
Abeona Therapeutics	4.6500	▲ +6.65	4.7850	4.3500	4.6500
DBV Technologies ADR	9.110	▲ +2.71	9.205	8.850	9.110
Kimball Electronics	26.50	▼ -2.68	27.05	25.93	26.50
Hello Group ADR	4.77	▲ +1.27	4.80	4.70	4.71
Xenon Pharmaceuticals	34.33	▲ +1.27	34.99	33.99	34.33
Decoy Therapeutics	1.2300	▲ +5.13	1.2841	1.1600	1.2300
Cps Technologies	3.590	▲ +1.99	3.630	3.390	3.590
First Northwest Bancorp	9.63	▼ -0.62	9.84	9.60	9.69
Anterix	84.48	▲ +1.47	85.09	79.71	84.48
Ascendis Pharma AS ADR	226.62	▼ -0.17	234.01	226.06	226.62
Plains GP Holdings	27.17	▲ +0.22	27.34	26.82	27.17
Rocket	2.36	▲ +6.79	2.40	2.21	2.36
Summit Therapeutics PLC ADR	15.370	▲ +1.59	15.550	15.080	15.370
Mbody Ai	3.1000	▲ +1.64	3.2000	3.0000	3.1000
Tantech Holdings Ltd	12.8400	▼ -7.63	14.5100	12.6839	12.8400
LiqTech	0.372	▼ -3.38	0.400	0.360	0.372
InspireMD	0.480	▲ +2.56	0.512	0.480	0.480
TherapeuticsMD	1.9300	▼ -2.03	1.9750	1.9200	1.9300
Corbus Pharms	4.3300	▼ -1.81	4.6200	4.2300	4.3300
Zevra Therapeutics	10.270	▲ +0.39	10.600	10.215	10.270
Kornit Digital Ltd	17.17	▲ +0.70	17.29	16.56	17.05
SolarEdge Technologies Inc	31.43	▲ +2.98	31.65	29.90	31.43
XBiotech Inc	2.16	0.00	2.26	2.13	2.16
Uniti Group	6.01	▲ +6.56	6.02	5.53	6.01
Viking Therapeutics Inc	27.370	▲ +7.46	27.510	25.860	27.370
Collegium Pharmaceutical	23.18	▲ +2.98	24.04	23.06	23.18
FTAI Aviation	168.56	▲ +3.25	168.87	152.51	168.56
Scinai ADR	0.902	▲ +2.39	0.943	0.760	0.902
Lakefront Bio ADR	29.93	▲ +1.80	30.34	29.71	29.93
Jaguar Health	4.5900	▲ +9.81	4.6500	3.9400	4.5900
Arcadia Biosciences	0.204	▲ +1.00	0.205	0.182	0.204
One Group Hospitality	1.41	0.00	1.50	1.37	1.41
Shopify Inc	178.14	▲ +3.27	178.31	163.25	178.14
Baozun Inc ADR	3.670	▲ +9.55	3.700	3.350	3.670
FirstService	135.07	▲ +3.38	135.70	131.26	135.07
Nextdecade	6.010	▼ -1.80	6.135	5.830	6.010
Wingstop Inc	131.03	▲ +6.62	131.54	122.94	131.03
Liberty Latin America A	8.25	▲ +1.85	8.29	8.09	8.25
Liberty Latin America C	8.19	▲ +2.25	8.24	7.99	8.19
Alarm.com Holdings	57.64	▲ +1.69	58.50	56.88	57.64
Appfolio Inc	218.61	▲ +7.59	219.81	203.91	218.61
Cellectis ADR	1.105	▼ -1.34	1.140	1.090	1.105
Lantheus Holdings Inc	99.99	▼ -0.01	100.18	99.95	100.00
Seres Therapeutics Inc	2.5300	▲ +4.55	2.6099	2.4000	2.5300
Palvella Therapeutics	127.340	▲ +3.88	129.490	122.510	127.340
FF EAI Robotics	1.060	▼ -18.46	1.290	1.050	1.060
Chaince Digital Holdings ADR	6.980	▲ +6.89	7.178	5.890	6.980
Natera Inc	404.79	▲ +2.54	408.82	384.23	404.79
PayPal	57.16	▲ +1.89	57.22	55.51	56.10
Aqua Metals Inc	1.690	▼ -2.59	1.835	1.640	1.690
Kiora Pharmaceuticals	2.410	▼ -2.43	2.460	2.350	2.410
Lumentum Holdings Inc	869.54	▼ -2.99	874.73	800.00	869.54
Mastercraft Boat	19.93	▲ +4.29	20.37	19.40	19.11
Immunitybio Inc	10.00	▲ +0.91	10.50	9.82	10.00
Indaptus	2.850	▲ +28.96	2.890	2.250	2.850
Ollie's Bargain Outlet	95.56	▲ +2.62	95.77	93.26	95.56
Rapid7 Inc	13.08	▲ +5.65	13.11	11.88	13.08
Sunrun Inc	7.64	▲ +4.66	7.82	7.17	7.64
vTv Therapeutics Inc	27.590	▲ +0.25	28.870	27.420	27.590
Xcel Brands Inc	0.349	▲ +2.65	0.359	0.272	0.349
Presurance Holdings	8.140	▲ +2.39	9.140	7.470	8.140
Usio	2.855	▲ +3.44	2.920	2.680	2.855
PDS	1.300	▼ -7.80	1.390	1.095	1.300
Novocure Ltd	14.41	▲ +4.12	14.46	13.84	14.41
Regenxbio Inc	7.16	▲ +4.07	7.28	6.83	7.16
Surgery Partners Inc	14.77	▼ -0.40	15.34	14.62	14.83
Zillow Group Inc A	32.43	▲ +10.80	32.54	29.83	32.43
Aclaris Therapeutics Inc	3.490	▲ +3.25	3.505	3.340	3.490
CytomX Therapeutics Inc	2.410	▲ +8.07	2.435	2.250	2.410
WillScot Holdings	16.38	▲ +1.17	16.52	15.88	16.38
Target Hospitality	16.020	▼ -7.18	17.240	15.440	16.020
First Guaranty Bancshares Inc	8.16	▲ +2.64	8.26	8.02	8.16
Purple Innovation	2.270	▲ +19.47	2.300	1.900	2.270
Kura Oncology Inc	9.70	▲ +0.94	9.90	9.60	9.70
LivaNova PLC	78.50	▲ +3.18	79.11	76.19	78.50
CPI Card	25.70	▲ +1.54	25.96	25.30	25.70
Pyxis Tankers Inc	7.5600	▼ -7.58	8.1650	7.5000	7.5600
BV Financial	21.75	▲ +0.42	22.00	21.67	21.75
Lunai Bioworks	0.826	▼ -7.51	0.917	0.818	0.826
Farmers & Merchants Bancorp	35.12	▲ +1.24	35.51	34.84	35.12
FVCBankcorp	17.53	▲ +0.81	17.61	17.40	17.53
Authid	0.3198	▼ -0.37	0.3250	0.3056	0.3198
Abits	1.1800	▼ -0.84	1.2280	1.1710	1.1800
Match Group	44.10	▲ +4.01	44.16	42.40	42.40
Axsome Therapeutics Inc	161.79	▼ -0.27	169.96	160.27	161.79
Avalo Therapeutics	12.010	▲ +1.44	12.345	11.700	12.010
Duluth Holdings Inc	4.000	▲ +0.50	4.050	3.800	4.000
Purple Biotech ADR	1.230	0.00	1.350	1.190	1.230
Voyager Therapeutics Inc	2.060	▲ +2.49	2.100	2.000	2.060
Wave Life Sciences Ltd	3.190	▲ +3.24	3.230	3.080	3.190
PowerCompute	0.667	▼ -2.06	0.707	0.608	0.667
Biodexa Pharmaceuticals DRC	0.431	▼ -10.93	0.512	0.410	0.431
Cenntro	3.1500	▼ -5.83	3.3900	3.1500	3.1500
RMR Group Inc	18.70	▲ +3.26	18.85	18.06	18.70
Atlassian Corp Plc	217.12	▲ +6.09	217.25	201.55	204.66
GD Culture	1.260	▼ -0.79	1.280	1.230	1.260
Senseonics Holdings Inc	8.230	▲ +1.60	8.270	7.900	8.230
Insight Molecular Diagnostics	3.060	▲ +9.68	3.120	2.790	3.060
Global Self Storage	4.995	▼ -1.48	5.040	4.930	4.995
BeOne Medicines DRC	374.08	▲ +6.43	375.64	355.24	374.08
Corvus Pharmaceuticals	9.850	▲ +5.01	10.070	9.360	9.850
Editas Medicine	2.44	▲ +7.49	2.47	2.25	2.44
HUTCHMED DRC	13.94	▲ +3.41	13.95	13.52	13.94
Nano Dimension ADR	1.440	▲ +2.13	1.450	1.390	1.440
Syndax Pharmaceuticals	13.65	▲ +0.89	14.05	13.43	13.65
Spyre Therapeutics	80.100	▲ +1.87	80.880	76.870	80.100
Bone Biologics	0.3876	▼ -6.51	0.4040	0.3787	0.3876
Focus Universal	3.5000	▼ -3.58	3.5961	3.4000	3.5000
Atlanta Braves Holdings A	54.66	▼ -0.78	55.66	54.53	54.66
Atlanta Braves Holdings C	49.41	▼ -0.70	50.46	49.35	49.41
Interlink Electronics	4.130	▼ -2.36	4.530	4.050	4.130
DIT A	0.541	▲ +0.56	0.578	0.525	0.541
Outlook Therapeutics	0.500	▲ +6.38	0.510	0.438	0.500
Red Rock Resorts	50.48	▲ +1.43	51.54	50.03	50.48
Intellia Therapeutics Inc	11.34	▼ -0.79	11.83	11.10	11.34
Midland States Bancorp	32.30	▲ +1.44	32.45	31.36	31.84
Moleculin Biotech	0.370	▼ -9.98	0.426	0.370	0.370
Sensus Health	2.770	▼ -3.15	2.870	2.710	2.770
Cartesian Therapeutics	6.580	▲ +3.79	6.776	6.390	6.340
MetaVia	1.3700	▲ +0.74	1.4400	1.3250	1.3700
Pulse Biosciences	45.59	▼ -1.58	46.67	43.96	45.59
Tactile Systems	23.29	▲ +3.93	23.35	22.59	23.29
Aptevo Therapeutics	1.7000	▼ -1.73	1.7400	1.7000	1.7000
My Size	1.1900	▲ +2.59	1.2500	1.1400	1.1900
Impinj	190.88	▼ -0.66	192.57	183.19	190.88
VistaGen Therapeutics	0.213	▲ +2.90	0.216	0.200	0.213
Atomera	3.33	▼ -4.87	3.42	3.25	3.33
First Hawaiian	24.94	▲ +2.38	24.98	24.38	24.94
PAVmed	2.425	▲ +5.90	2.510	2.220	2.425
GridAI Tech	4.4600	▲ +4.94	4.7500	4.1500	4.4600
Medpace Holdings	628.60	▲ +1.94	635.31	617.60	628.60
Protagonist Therapeutics	136.55	▲ +0.20	139.11	136.03	136.55
Airgain	4.19	▲ +3.46	4.23	3.91	4.19
Advantage Solutions	29.360	▼ -1.44	31.224	29.005	29.360
Trade Desk	13.13	▲ +7.80	13.24	12.20	13.13
AC Immune	2.450	▲ +2.08	2.460	2.381	2.450
Fluent	2.660	▲ +2.31	2.775	2.200	2.660
Nutanix	69.98	▲ +0.19	70.27	67.20	69.85
Fulgent Genetics	21.34	▲ +1.57	21.50	20.86	21.34
Everspin Tech	14.070	▲ +3.00	14.125	12.700	14.070
Mammoth Energy Services	2.710	0.00	2.745	2.610	2.710
Citius Pharmaceuticals	0.460	▼ -1.08	0.487	0.460	0.460
Crispr Therapeutics	51.52	▲ +2.59	52.37	49.76	51.52
Irhythm Holdings	109.35	▲ +3.11	109.45	106.21	109.35
Blackline	30.51	▲ +4.06	30.56	29.73	30.51
GDS Holdings ADR	25.32	▼ -2.09	25.38	23.60	25.86
Smart Sand	5.060	▼ -3.80	5.260	4.970	5.060
Phunware	2.08	▲ +1.96	2.09	2.00	2.08
SenesTech	0.6992	▲ +9.25	0.9590	0.6053	0.6992
Marker Therapeutics	0.920	▲ +3.37	0.959	0.880	0.920
Ichor Holdings	46.65	▼ -2.53	47.48	43.05	46.65
Priority Tech	7.820	0.00	7.840	7.820	7.820
Polar Power	0.9606	▼ -0.45	1.0100	0.8801	0.9606
Trivago ADR	4.000	▼ -0.25	4.080	3.880	4.000
Conduent	1.570	▲ +5.37	1.590	1.485	1.570
Yatra Online	0.950	▲ +4.97	0.960	0.840	0.950
AIOS Tech	11.130	▼ -1.77	11.510	10.950	11.130
VivoPower	2.355	▲ +7.53	2.380	2.105	2.355
Organogenesis Holdings	1.110	▼ -2.63	1.145	1.100	1.110
AquaBounty Tech	1.100	▲ +5.77	1.130	1.040	1.100
AnaptysBio	48.71	▲ +4.37	48.83	46.93	48.71
Varex Imaging	18.47	▲ +0.44	18.47	18.35	18.47
Laureate Education	39.04	▼ -1.04	40.00	39.00	39.04
Cypherpunk Tech	3.0200	▲ +15.27	3.0900	2.3786	3.0200
Ramaco Resources A	8.340	▼ -0.12	8.385	7.940	8.340
Aytu BioPharma	2.010	▲ +3.08	2.020	1.950	2.010
Hamilton Lane	83.50	▲ +1.82	84.12	79.69	83.50
BeyondSpring	0.582	▼ -0.85	0.619	0.573	0.582
NI Holdings	14.86	▲ +0.20	14.99	14.81	14.86
International Money Express	10.58	▲ +0.47	10.86	10.46	10.58
Verra Mobility	2.94	0.00	3.10	2.62	2.94
Okta	208.52	▼ -1.60	210.35	202.97	211.92
Zymeworks	25.75	▲ +3.96	26.21	25.18	25.75
Ovid Therapeutics	2.260	▲ +3.20	2.310	2.190	2.260
UroGen Pharma	36.61	▲ +0.08	38.37	36.27	36.61
Veritone	0.555	▲ +4.72	0.575	0.514	0.555
argenx ADR	846.27	▲ +3.42	858.21	838.78	846.27
National Energy Services	19.11	▼ -2.40	19.54	18.45	19.11
Appian	43.82	▲ +13.97	44.04	38.32	43.82
Penguin Solutions	61.86	▼ -8.48	64.33	58.90	61.86
SoundThinking	8.32	▲ +0.24	8.33	8.26	8.32
Immuron ADR	1.030	0.00	1.040	0.990	1.030
Foresight Autonomous ADR	0.867	▲ +2.00	0.889	0.810	0.867
Rein Therapeutics	0.6280	▲ +7.17	0.6660	0.5510	0.6280
Esquire Financial	118.95	▲ +0.92	119.67	117.39	118.95
Olenox Industries	0.740	▼ -2.76	0.790	0.706	0.740
ENDRA Life Sciences	5.100	▲ +6.81	5.140	4.900	5.100
KALA BIO	0.192	▲ +2.13	0.205	0.172	0.192
RBB Bancorp	25.76	▲ +1.06	25.92	25.46	25.76
Brighthouse Financial	48.70	▲ +1.88	48.96	47.87	48.70
Princeton Bancorp	43.38	▲ +0.25	43.73	43.06	43.38
Freight Tech	0.187	▼ -24.35	0.249	0.170	0.187
Beeline Holdings	0.701	▲ +11.27	0.810	0.611	0.701
Integrated Media Tech	0.454	▼ -5.42	0.466	0.411	0.454
Concrete Pump	9.120	▼ -0.44	9.230	8.880	9.120
Mustang Bio	0.386	▲ +4.32	0.392	0.370	0.386
ZK International	1.700	▼ -0.58	1.720	1.670	1.700
Whitehawk Therapeutics	3.0400	▲ +2.36	3.0800	2.9800	3.0400
Rekor Systems	0.353	▲ +4.44	0.355	0.310	0.353
Hf Foods	1.550	▼ -1.27	1.570	1.540	1.550
Fennec Pharmaceuticals	10.350	▲ +3.71	10.470	9.880	10.350
Celcuity	60.30	▲ +0.67	61.73	60.00	60.30
Krystal Biotech	330.00	▼ -0.21	338.91	328.51	330.00
Zai Lab ADR	23.51	▲ +4.49	24.01	22.88	23.51
NuCana ADR	1.020	▼ -2.86	1.038	0.970	1.020
Roku	154.67	▲ +1.38	155.13	152.84	152.57
TDH Holdings	1.300	▲ +6.65	1.300	1.190	1.300
Rhythm Pharmaceuticals	87.97	▲ +1.45	90.42	87.61	86.71
Beyond Air	2.210	▲ +5.24	2.240	2.070	2.210
Ponce Financial	20.18	▲ +1.15	20.29	19.87	20.18
Orthopediatrics	22.57	▲ +1.44	23.13	22.30	22.57
CarGurus	30.30	▲ +0.93	31.45	29.37	30.30
Fidelity D&D Bancorp	57.84	▲ +2.12	58.77	57.00	57.84
Rimini Street	4.110	▲ +0.98	4.190	4.040	4.070
LiveOne	2.540	▲ +9.01	2.580	2.290	2.540
MongoDB	366.49	▲ +2.86	367.00	341.00	366.49
RideNow	4.89	▲ +0.62	5.00	4.76	4.89
Akso Health	1.3500	▼ -1.83	1.3700	1.3484	1.3500
Merchants Bancorp	48.95	▲ +1.03	49.60	48.68	48.95
National Vision	17.66	▲ +3.70	18.01	17.25	17.66
Forum Markets,	3.770	▼ -2.84	4.010	3.696	3.770
Metalpha Tech Holding	1.0750	▼ -1.38	1.1100	1.0750	1.0750
All Futuretech	4.060	▼ -4.25	4.400	3.880	4.060
Spero Therapeutics	1.130	▲ +0.89	1.140	1.110	1.130
Funko	6.83	▲ +7.56	6.87	6.44	6.83
Collplant ADR	3.68	▼ -10.90	4.01	3.59	3.68
Alarum ADR	1.3900	▼ -0.71	1.4500	1.3501	1.3900
Acm Research	58.09	▼ -4.96	58.31	54.72	58.09
InflaRx	1.440	▼ -2.70	1.530	1.430	1.440
Bandwidth	49.60	▲ +4.64	49.76	44.35	49.60
Meridian PENN	18.41	▼ -0.16	18.75	18.34	18.41
Kaixin Holdings	1.570	▼ -3.68	1.610	1.500	1.570
X4 Pharmaceuticals	2.640	▲ +7.76	2.655	2.475	2.640
Stitch Fix	2.560	▲ +7.11	2.615	2.400	2.390
Enveric Biosciences	1.390	▲ +1.46	1.438	1.350	1.390
OneSpaWorld	23.91	▼ -0.87	24.76	23.79	23.91
ReTo Eco-Solutions	0.9198	▼ -2.24	0.9500	0.8828	0.9198
Aurora Cannabis	4.100	▼ -1.68	4.225	4.080	4.100
Quanterix	3.07	▲ +0.33	3.11	2.92	3.07
Denali Therapeutics	18.34	▲ +2.63	18.53	18.01	18.34
Boxlight	3.320	▼ -2.06	3.340	3.000	3.320
NRX Pharmaceuticals	2.710	▲ +4.63	2.772	2.480	2.710
MVB Financial	29.07	▲ +0.73	29.40	28.86	29.07
Astrana Health	38.03	▲ +0.82	39.01	37.63	38.03
Adial	3.140	▲ +4.67	3.300	3.000	3.140
Newmark Group	11.91	▲ +2.85	11.92	11.71	11.91
Cue Biopharma	18.670	▲ +0.38	18.982	17.250	18.670
Amber International Holding DRC	1.810	▼ -6.70	1.920	1.670	1.810
Lexinfintech ADR	0.684	▲ +0.44	0.694	0.660	0.684
Dogness International	0.7999	▲ +2.54	0.7999	0.7573	0.7999
Dolphin Entertainment	1.000	▲ +2.04	1.038	1.000	1.000
HIVE Digital	2.2200	▼ -0.89	2.2300	2.0500	2.2200
Canopy Growth	0.74	▲ +2.80	0.74	0.69	0.74
Lexaria Bioscience	2.990	▲ +6.03	3.110	2.740	2.990
Industrial Logistics Properties	6.890	▲ +0.44	7.010	6.875	6.890
Ensysce Biosciences	0.5979	▲ +6.58	0.5988	0.5500	0.5979
Hyperion DeFi	3.150	▲ +1.94	3.150	2.870	3.150
Yarrow	20.000	▲ +5.82	20.050	18.840	20.000
Entera Bio	2.770	▲ +10.80	2.820	2.490	2.770
Adicet Bio	5.140	▲ +5.11	5.170	4.880	5.140
Solid Biosciences	5.740	▲ +5.03	5.835	5.385	5.740
Sol Gel Tech	68.7000	▼ -1.15	70.0000	67.5075	68.7000
One Stop Systems	6.550	▲ +1.71	6.600	5.925	6.550
Victory Capital Holdings	109.30	▲ +3.01	109.88	104.31	109.30
Cardlytics	2.06	▼ -3.29	2.17	2.04	2.13
Evolus	7.57	▲ +4.85	7.71	7.22	7.57
Viemed Healthcare	9.750	▲ +0.62	9.870	9.690	9.750
Bioceres Crop	0.29	▼ -3.33	0.32	0.28	0.29
Adapthealth	6.39	▲ +2.24	6.41	6.17	6.39
Farmmi	0.11280	▲ +6.92	0.11360	0.10420	0.11280
Genprex	2.290	▼ -1.72	2.430	2.215	2.290
American Bitcoin	8.140	▲ +6.41	8.185	7.078	8.140
Cronos	3.200	▲ +1.27	3.260	3.170	3.160
Zscaler	220.43	▼ -0.16	222.62	212.14	220.43
Bridgewater Bancshares	20.37	▲ +1.04	20.53	20.20	20.37
Dropbox	36.54	▲ +2.58	36.78	35.79	36.54
Hycroft Mining Holding Corporation	17.420	▲ +6.58	17.465	15.975	17.420
Valor Energy	2.5500	▼ -2.67	2.6500	2.4032	2.5500
Bit Digital	1.080	▲ +0.47	1.100	1.000	1.080
Q32 Bio	7.770	▼ -3.00	8.290	7.720	7.770
Cogent Biosciences	29.510	▲ +4.83	29.780	28.330	29.510
Ton Strategy	2.7500	▼ -1.79	2.7750	2.5600	2.7500
Bilibili	14.43	▲ +1.12	14.47	14.04	14.43
IBEX	45.91	▲ +2.59	46.21	45.25	45.91
iQIYI ADR	0.983	▲ +3.26	0.995	0.940	0.983
Red Violet	77.17	▲ +1.59	77.22	74.51	77.17
OP Bancorp	14.850	▲ +0.88	15.125	14.750	14.850
nLIGHT	35.48	▼ -1.14	35.72	33.32	35.48
Goosehead Insurance	45.60	▲ +2.24	48.74	45.34	45.60
Construction Partners	83.23	▲ +2.96	83.50	79.74	83.23
Business First	31.13	▲ +1.27	31.39	30.86	31.13
BayCom	30.96	▲ +1.31	31.34	30.63	30.96
Big Digital Energy	5.400	▲ +11.11	5.420	4.350	5.400
International General Insurance	24.520	▲ +1.62	24.660	24.150	24.520
Solana Co	2.350	▲ +5.86	2.365	2.160	2.350
DocuSign	77.52	▲ +3.04	77.60	74.79	77.52
AGM Holdings	0.528	▲ +4.76	0.540	0.430	0.528
Lovesac	14.75	▲ +4.68	14.86	14.19	14.75
Mereo BioPharma ADR	0.309	0.00	0.320	0.297	0.309
Orion Digital	0.891	▼ -2.09	0.930	0.890	0.891
Columbia Financial	10.82	▼ -0.18	11.02	10.80	10.82
Kiniksa Pharms	79.94	▲ +1.40	82.98	79.62	79.94
Scholar Rock	40.64	▲ +2.63	41.35	39.32	40.64
Jerash	6.160	▼ -4.79	6.420	6.000	6.160
CLPS	1.020	▲ +2.00	1.020	1.000	1.020
MeiraGTx	9.89	▲ +5.10	9.93	9.38	9.89
enVVeno Medical	7.925	▲ +7.09	7.925	7.270	7.925
Agnt Inc	3.91	▲ +4.83	3.95	3.40	3.91
Hut 8	76.090	▲ +1.63	77.090	66.900	76.090
Uxin	1.040	▲ +0.97	1.060	1.020	1.040
Verrica Pharmaceuticals	3.78	▼ -1.31	3.95	3.75	3.78
Dianthus Therapeutics	74.53	▼ -0.31	77.55	72.67	74.53
Xeris Biopharma	10.070	▲ +3.07	10.180	9.760	10.070
Tectonic Therapeutic	21.300	▲ +1.62	21.510	21.055	21.300
EuroDry	47.44	▼ -6.65	52.19	46.00	47.44
Electrocore	8.3500	▲ +1.83	8.4985	7.8700	8.3500
Neuronetics	1.950	▲ +3.45	1.990	1.840	1.950
EverQuote	21.58	▲ +4.71	21.63	20.65	21.58
Hirequest	17.50	▲ +2.40	18.11	17.08	17.50
Autolus Therapeutics	1.720	▲ +1.78	1.740	1.680	1.720
i3 Verticals	16.60	▲ +3.81	16.71	15.85	16.60
Domo	3.21	▲ +5.25	3.23	3.03	3.05
Coastal Financial	42.97	▲ +4.55	43.16	41.18	42.97
First Western Financial	29.46	▲ +1.10	29.68	29.06	29.46
Wrap Tech	1.365	▲ +6.64	1.390	1.180	1.365
Tilray	3.210	▲ +2.23	3.280	3.070	3.210
Establishment Labs	61.36	▲ +6.01	62.77	58.50	61.36
Replimune	11.75	▲ +3.16	11.86	11.23	11.75
Aquestive Therapeutics	4.060	▼ -11.93	4.715	3.990	4.060
Liquidia	34.780	▲ +2.47	35.800	32.200	34.780
Tenable	39.32	▲ +3.15	39.38	36.50	39.32
Opera	18.17	▲ +3.71	18.20	17.39	18.17
Sonos	17.69	▲ +0.51	17.93	17.58	17.69
Aurora Mobile	7.900	▼ -4.93	10.370	6.850	7.900
Repay Holdings	4.19	▲ +4.75	4.24	4.02	4.19
PDD Holdings DRC	82.42	▲ +1.19	82.84	80.21	82.42
Republic Airways Holdings	16.290	▲ +3.36	16.330	15.660	16.290
J Friends Holdings	0.9400	▲ +1.08	0.9400	0.9300	0.9300
Largo	0.432	▲ +3.85	0.447	0.401	0.432
Datavault AI	0.141	▲ +11.95	0.144	0.120	0.141
Amalgamated Financial	47.09	▲ +1.23	47.49	46.48	47.09
PCB Bancorp	27.80	▲ +0.72	28.47	27.26	27.80
Greenland Tech Holding	0.662	▼ -0.60	0.680	0.605	0.662
Quantum BioPharma	2.7100	▲ +1.88	2.7400	2.6000	2.7100
GreenPro	7.5100	▲ +6.98	7.7500	6.8700	7.5100
Sports Entertainment Gaming Global	1.5000	▼ -3.54	1.6600	1.5000	1.5000
KLX Energy	1.32	▲ +0.76	1.33	1.26	1.31
Frontdoor	78.26	▲ +2.43	78.59	76.87	78.26
BRP Inc	55.83	▲ +6.48	56.00	52.50	55.83
Cheer Holding	1.5500	▼ -5.49	1.6000	1.5300	1.5500
111 Inc ADR	3.090	▼ -0.48	3.240	3.010	3.090
Bank7	55.49	▲ +0.85	56.50	55.02	55.49
Viomi Technology ADR	1.4600	▼ -3.31	1.5050	1.4200	1.4600
Sutro Biopharma	11.460	▲ +8.94	11.650	10.510	11.460
Arvinas	7.16	▲ +4.99	7.18	6.83	7.16
Capital Bancorp	39.43	▲ +2.15	39.50	38.20	39.43
Kodiak Sciences	88.120	▲ +8.67	88.500	79.060	88.120
Guardant Health	165.88	▲ +1.77	168.86	159.00	165.88
Upwork	8.74	▲ +3.68	8.79	8.49	8.74
NIU Technologies	1.910	▲ +1.06	1.920	1.880	1.910
Organigram Global	0.9316	▲ +3.06	0.9425	0.8952	0.9316
Allogene Therapeutics	1.340	▲ +3.08	1.370	1.300	1.340
StoneCo	11.38	▼ -0.87	11.63	11.10	11.38
Twist Bioscience	144.49	▼ -2.48	148.32	130.68	144.49
Equillium	1.320	▲ +1.54	1.380	1.280	1.320
Si-Bone	19.91	▲ +2.26	20.05	19.51	19.47
Grid Dynamics	8.01	▲ +4.43	8.04	7.62	8.01
Garrett Motion	24.445	▼ -3.57	24.950	23.890	24.445
Eton Pharmaceuticals	51.330	▼ -2.93	54.890	51.210	51.330
Bionano Genomics	1.3700	0.00	1.4000	1.3303	1.3700
Streamex	0.408	▼ -5.12	0.430	0.388	0.408
Context Therapeutics	0.241	▼ -5.87	0.273	0.236	0.241
Propanc Biopharma	0.34150	▼ -6.62	0.37000	0.33450	0.34150
GrowGeneration	1.490	▲ +2.05	1.510	1.430	1.490
Bank First	146.96	▲ +0.57	149.50	146.60	146.96
Tiziana Life Sciences	1.050	0.00	1.070	1.020	1.050
Qfin Holdings DRC	5.82	▲ +2.28	5.85	5.60	5.82
BTC Digital	0.8078	▲ +7.28	0.8300	0.7344	0.8078
Change Agents	1.7100	▲ +1.18	1.8690	1.7099	1.7100
Token Cat	1.3900	▲ +6.11	1.4800	1.2001	1.3900
Legacy Housing	27.24	▲ +1.83	28.00	27.00	27.24
New Fortress Energy	4.18	▲ +5.03	4.31	3.86	3.98
Moderna	236.50	▲ +4.51	242.29	217.02	236.50
GCM Grosvenor	12.86	▲ +1.66	12.92	12.60	12.65
DiaMedica Therapeutics	8.040	▲ +4.96	8.240	7.660	8.040
Skye Bioscience	1.5900	▲ +1.27	1.6500	1.5500	1.6800
Medalist Diversified	10.7000	▲ +6.47	10.7000	10.7000	10.0500
Aptorum Group	2.220	▲ +3.50	2.660	2.120	2.220
Jiayin ADR	1.220	▲ +0.83	1.276	1.170	1.210
Gossamer Bio	8.890	▼ -0.17	9.180	8.730	8.890
Cibus	1.29	▼ -7.86	1.46	1.26	1.29
China SXT Pharmaceuticals	0.0688	▲ +0.44	0.0710	0.0619	0.0688
MMTEC	5.3300	▲ +9.67	5.4600	4.8450	5.3300
Rhinebeck	12.85	▼ -0.08	12.99	12.82	12.85
Alector	1.91	▲ +1.60	1.95	1.85	1.91
INmune Bio	1.65	▲ +3.13	1.68	1.53	1.65
Scienjoy Holding	0.965	▼ -1.93	1.000	0.930	0.984
AerSale	4.69	▲ +0.21	4.79	4.68	4.69
Cardiol Therapeutics A	1.1500	▲ +0.88	1.1700	1.1250	1.1500
High Tide	2.560	▼ -0.78	2.645	2.545	2.560
Chemomab	1.2900	0.00	1.3550	1.2500	1.2900
CleanSpark	9.35	▲ +1.41	9.43	8.32	9.35
Castor Maritime	1.660	▼ -1.19	1.670	1.650	1.660
Rocket One	0.5373	▲ +0.92	0.5466	0.5100	0.5373
American Resources	1.200	▼ -1.64	1.210	1.120	1.200
Super League	4.650	0.00	4.790	4.500	4.650
Village Farms	2.6000	▲ +1.56	2.6000	2.5300	2.6000
Amplitech	2.565	▼ -1.72	2.620	2.490	2.565
Artelo Biosciences	2.7400	▼ -4.86	2.9000	2.7400	2.7400
Avidbank	30.78	▲ +0.42	31.25	30.74	30.78
California Bancorp	21.71	▲ +1.12	21.88	21.53	21.71
Futu	109.80	▲ +0.32	110.05	105.90	109.80
LYFT	17.16	▲ +4.13	17.19	16.40	17.16
BioRestorative Therapies	1.460	▼ -2.67	1.500	1.280	1.460
Biostem Tech	2.0400	▼ -3.32	2.3000	1.8801	2.0400
Capstone Holding	0.097	▼ -16.38	0.100	0.089	0.097
Bioharvest Sciences	1.7000	▼ -2.58	1.7900	1.5301	1.7000
Fox Corp A	63.98	▲ +2.85	64.71	62.70	63.98
Fox Corp B	57.14	▲ +2.62	57.58	56.19	57.14
Microvast Holdings	0.5678	▲ +7.82	0.5700	0.5100	0.5678
UP Fintech Holding	4.310	▲ +2.62	4.345	4.120	4.310
Data Storage	3.230	▲ +0.78	3.249	2.990	3.230
Duos Tech	5.760	▲ +2.86	5.780	5.180	5.760
Eagle Financial Services	45.8	▲ +0.88	45.9	45.4	45.8
Franklin Wireless	2.270	▲ +1.34	2.270	2.270	2.240
Precision BioSciences	6.17	▲ +2.32	6.20	5.98	6.17
Worksport	0.3752	▲ +0.94	0.3998	0.3661	0.3752
Freedom	180.39	▲ +2.41	181.00	173.26	180.39
First National	29.42	▲ +1.24	29.96	29.42	29.42
Tradeweb Markets	112.00	▲ +1.19	112.54	111.15	112.00
Zoom Communications	98.51	▲ +4.28	98.59	92.70	98.51
Maase DRC	12.610	▲ +5.79	13.310	11.863	12.610
Wetouch Technology	1.0000	▲ +2.54	1.0500	0.9625	1.0000
RTB Digital Inc	7.5700	▲ +0.13	7.7900	7.2500	7.5700
Korsana	33.650	▼ -1.95	35.150	33.420	33.650
Palomar	137.61	▲ +0.63	140.00	137.12	136.75
Brainsway	11.82	▲ +2.69	11.91	11.34	11.82
Greenlane Holdings	2.240	▼ -3.45	2.300	2.200	2.240
Heritage Global	1.250	▼ -0.79	1.260	1.237	1.250
Beyond Meat	7.170	▲ +5.75	7.240	6.717	7.170
TransMedics	76.52	▲ +1.32	77.34	74.41	76.52
Trevi Therapeutics	12.110	▲ +0.41	12.385	11.985	12.110
Red River Bancshares	101.17	▲ +1.02	102.04	100.25	101.17
So-Young ADR	2.340	▼ -4.49	2.420	2.330	2.340
Yunji ADR	1.5200	▼ -5.59	1.6888	1.4800	1.5200
NextCure	6.880	▲ +4.56	7.220	6.593	6.880
Milestone Pharmaceuticals	0.795	▲ +0.89	0.799	0.752	0.795
MainStreet	24.27	▼ -0.41	24.76	24.11	24.27
Wah Fu Education	1.480	▲ +2.78	1.480	1.410	1.480
DNA X	3.2300	▲ +2.54	3.2300	3.2300	3.2300
South Plains Financial	42.95	▲ +0.96	43.40	42.66	42.95
ATIF Holdings	8.5300	▼ -2.51	8.7800	8.2500	8.5300
INVO Fertility	0.591	▲ +0.17	0.600	0.510	0.591
Fastly	25.07	▲ +0.28	25.12	22.70	25.07
Ideaya Biosciences	33.85	▼ -0.03	34.67	33.62	33.85
Bicycle Therapeutics ADR	3.60	▲ +2.56	3.64	3.50	3.60
iHeartMedia	1.770	▲ +2.31	1.790	1.720	1.770
NOMAD Pwr	4.090	▲ +3.54	4.120	3.610	4.090
Mama’s Creations	13.27	▲ +2.23	13.33	13.00	13.27
Neuroone Medical	1.040	▼ -1.89	1.090	1.010	1.040
Nutriband	6.270	▼ -0.79	6.799	6.250	6.270
Ondas	6.350	▲ +3.42	6.370	5.795	6.350
American Battery	1.5700	▼ -2.48	1.6150	1.5000	1.5700
Precision Optics	4.4	▼ -2.27	4.4	4.3	4.4
Outdoor Holding	2.150	▼ -4.02	2.270	2.130	2.150
QNB Corp	45.8	0.00	46.1	45.6	45.8
Reliance Global	2.480	▲ +14.81	2.628	2.080	2.480
KORU Medical Systems	3.030	▼ -2.57	3.140	2.970	3.030
Relmada Therapeutics	3.200	▼ -1.23	3.350	3.185	3.200
Rezolute	3.900	▼ -7.80	4.330	3.900	3.900
Aterian	0.586	▼ -2.01	0.610	0.580	0.586
CrowdStrike Holdings	244.57	▼ -1.89	246.88	239.82	244.57
Red Cat Holdings	4.900	▲ +3.59	4.950	4.410	4.900
Scienture Holdings	3.380	▲ +0.90	3.680	3.210	3.380
TSS Inc	7.43	▼ -5.11	7.60	7.02	7.43
Vivakor	1.500	▼ -9.09	1.600	1.360	1.500
Exicure	1.1200	▼ -7.44	1.2400	1.1000	1.1200
Stoke Therapeutics	24.61	▲ +5.80	24.62	23.45	24.61
Personalis	15.930	▲ +0.19	16.080	15.830	15.930
Grocery Outlet	13.06	▲ +2.59	13.20	12.73	13.06
BridgeBio Pharma	67.13	▲ +3.37	67.76	65.44	67.13
Adaptive Biotechnologies	25.580	▼ -0.16	25.910	24.880	25.580
RealReal	10.540	▲ +15.82	10.550	9.340	10.540
DouYu ADR	3.580	▼ -0.97	3.990	3.515	3.580
Mirum Pharmaceuticals	82.39	▲ +3.04	83.48	81.00	82.39
Fulcrum Therapeutics	3.670	0.00	3.725	3.660	3.670
Afya	14.52	▲ +0.90	14.69	14.39	14.52
Castle Biosciences	33.80	▲ +2.08	34.06	32.48	33.80
WiMi Hologram Cloud	0.530	▼ -0.75	0.540	0.510	0.530
Kura Sushi	39.12	▲ +2.44	39.99	38.63	39.12
SNDL Inc	1.2100	▲ +5.22	1.2300	1.1300	1.2100
Health Catalyst	1.80	▲ +3.45	1.81	1.74	1.80
Biovie	1.1300	▼ -2.59	1.1900	1.1300	1.1300
InMode	14.32	▲ +0.28	14.48	14.29	14.32
Xpel	44.30	▲ +0.66	45.66	44.17	44.30
9F	2.700	▼ -0.74	2.700	2.500	2.700
10X Genomics	72.39	▼ -0.97	73.74	68.57	72.39
Alerus Financial	30.71	▲ +0.10	31.09	30.61	30.71
Datadog	266.25	▼ -1.14	266.91	256.22	266.25
Exagen	8.560	▲ +1.66	8.630	8.170	8.560
Peloton Interactive	5.330	▲ +5.34	5.380	5.030	5.330
Monopar Therapeutics	71.800	▼ -1.78	73.280	70.050	71.800
Oportun Financial	9.210	▲ +4.90	9.260	8.730	9.210
Aprea	0.618	▲ +6.00	0.626	0.580	0.618
Korro Bio	9.310	▲ +4.84	9.780	8.530	9.310
MetroCity	34.77	▲ +0.87	35.05	34.58	34.77
BioNTech	90.20	▲ +1.74	90.72	88.45	90.20
HBT Financial	35.37	▲ +1.26	35.82	35.18	35.37
Vir Biotech	10.47	▲ +0.58	10.67	10.20	10.47
Innate Pharma	1.480	▲ +3.50	1.580	1.462	1.480
Baldwin Ins Grp	31.93	▲ +0.03	32.03	31.89	31.93
Onewater Marine	9.60	▲ +9.09	9.83	8.80	8.80
Phathom Pharma	7.50	▲ +1.35	7.69	7.41	7.50
Progyny	27.46	▼ -1.40	28.41	27.43	27.46
Cabaletta Bio	1.550	▼ -4.32	1.625	1.520	1.550
Paranovus Entertainment Tech	3.2750	▲ +1.71	3.4050	3.2587	3.2750
Fangdd Network	0.586	▼ -1.68	0.620	0.581	0.586
36Kr Holdings	3.0595	▲ +0.64	3.0899	2.9000	3.0595
Cns Pharma	5.177	▼ -3.23	5.177	5.177	5.177
Obsidian Therapeutics	12.200	▼ -0.16	12.670	12.060	12.200
Xchange	1.6900	▼ -8.65	1.9000	1.6600	1.6900
Tela Bio	1.010	▼ -7.76	1.120	0.980	1.010
Sitime Corp	501.59	▼ -4.45	501.81	472.38	524.93
Canaan	0.252	▼ -2.33	0.254	0.240	0.252
Sprout Social	11.57	▲ +4.80	11.62	10.99	11.57
Xp	30.04	▼ -1.48	30.57	29.16	30.04
Ehang	3.90	▲ +3.17	3.92	3.65	3.78
Biocardia	0.939	▲ +1.19	0.971	0.870	0.939
Cerence	9.17	▲ +5.28	9.24	8.40	9.17
NovaBridge	1.290	▲ +0.78	1.320	1.290	1.280
Sound Group	10.620	▲ +1.53	10.990	10.442	10.620
DraftKings	19.31	▲ +2.17	19.45	18.81	19.31
Arcutis	29.10	▲ +10.19	29.46	26.93	29.10
Black Diamond	1.74	▲ +2.35	1.74	1.67	1.74
Reynolds	22.66	▲ +0.58	23.16	22.53	22.66
Beam	24.73	▲ +4.57	24.98	23.20	24.73
Schrodinger	25.48	▲ +1.72	26.14	24.01	25.48
Zhongchao	1.3900	▲ +0.72	1.4000	1.3400	1.3900
RevMed	189.26	▼ -2.20	195.94	189.14	189.26
Huize	1.430	▼ -1.38	1.500	1.360	1.430
Passage Bio	3.6000	▼ -1.64	3.9200	3.6000	3.6600
Enliven Therapeutics	39.330	▲ +0.13	40.290	38.490	39.330
Zentalis Pharmaceuticals	2.24	▼ -3.45	2.40	2.21	2.24
Definium Therapeutics	34.260	▲ +0.06	34.790	33.925	34.260
Keros	11.10	▲ +0.45	11.40	10.98	11.10
Profound Medical	6.31	▼ -4.68	6.74	6.27	6.31
ORIC Pharmaceuticals	12.77	▲ +10.18	12.89	11.53	12.77
Immunovant	27.51	▼ -1.40	28.33	27.48	27.51
Kingsoft Cloud	8.840	▲ +0.91	8.860	8.380	8.840
Pliant	0.97	▲ +10.18	0.97	0.90	0.97
Warner Music	30.69	▲ +6.16	30.78	29.25	30.69
Legend Biotech	19.80	▲ +3.99	19.92	18.85	19.80
ZoomInfo	4.08	▲ +4.35	4.15	3.92	4.08
Lantern Pharma	0.67	▼ -1.49	0.71	0.66	0.67
Ucloudlink	0.239	▲ +5.29	0.254	0.224	0.239
Burning Rock	15.6000	▲ +6.78	16.3600	14.6100	14.6100
Vaxcyte	65.27	▼ -3.38	68.33	65.00	65.27
Royalty Pharma	59.62	▲ +1.07	60.41	59.50	59.62
Ebang International Holdings	1.940	▼ -0.51	1.950	1.930	1.940
Agora	4.500	▲ +4.17	4.530	4.320	4.500
PolyPid	4.9000	▲ +1.45	4.9700	4.6100	4.9000
Doubledown	13.73	▲ +0.51	13.85	13.64	13.73
Nkarta	1.93	▼ -4.93	2.07	1.91	1.93
Quhuo	3.440	▼ -0.72	3.440	3.430	3.440
Inventiva ADR	3.110	▲ +8.36	3.180	2.935	3.110
Ncino	21.12	▲ +7.37	21.24	19.61	19.67
Relay	17.30	▲ +1.41	17.56	17.07	17.30
Alx Oncology	1.00	▲ +12.29	1.02	0.86	1.00
Skillful Craftsman	0.930	▼ -6.06	1.011	0.891	0.930
Eos Energy Enterprises	2.1600	▲ +10.77	2.1800	1.8500	2.1600
Annexon	3.600	▼ -1.91	3.820	3.500	3.600
Nurix	24.95	▲ +5.41	25.14	23.61	23.67
Fathom	0.197	▲ +4.79	0.207	0.182	0.197
Greenwich	15.32	▼ -0.52	15.61	15.10	15.32
Presidio Property Trust	0.8071	▼ -7.12	0.8700	0.7900	0.8071
Vertex A	13.66	▲ +7.22	13.71	12.86	13.66
Kalaris Therapeutics	2.1900	▲ +2.82	2.2250	2.1000	2.1900
Vital Farms	8.55	▼ -4.04	9.25	8.39	8.91
Clover Health Investments	4.6800	▼ -2.30	4.7600	4.6100	4.6800
Richmond Mutual Bancorporation	15.33	▲ +0.52	15.61	15.29	15.33
Opendoor Tech	2.320	▲ +16.58	2.350	1.930	1.990
indie Semiconductor	1.995	▼ -0.50	2.020	1.890	1.995
Jasper Therapeutics	0.532	▲ +6.19	0.545	0.476	0.532
Avepoint	14.87	▲ +6.21	14.89	13.96	14.87
ChoiceOne Financial Services	32.92	▲ +2.40	33.21	32.31	32.92
TMC the metals company	2.670	▲ +1.52	2.680	2.470	2.670
Ast Spacemobile	44.460	▲ +5.51	44.935	39.870	44.460
Curiositystream	2.710	▼ -0.37	2.735	2.660	2.710
Roboai	0.97	▼ -2.02	0.98	0.92	0.97
Strata Critical Medical	4.340	▲ +1.40	4.380	4.210	4.340
Sangrix	0.6851	▲ +12.74	0.6989	0.5703	0.6851
Porch Group	17.570	▲ +6.87	17.650	16.200	17.570
Katapult	5.7800	▲ +17.48	5.9100	4.7750	4.9200
Ucommune International	1.9080	▼ -1.62	1.9225	1.7201	1.9394
Addex Therapeutics ADR	3.0200	▲ +13.96	3.2497	2.7501	3.0200
Lion Group Holding ADR	3.0000	▲ +4.90	3.0400	2.7900	3.0000
Research Solutions	2.020	▲ +3.06	2.030	1.955	2.020
Bogota Financial	9.130	▲ +0.11	9.170	9.130	9.120
Celularity	1.330	▲ +1.53	1.350	1.270	1.330
Mediaco Holding	1.073	▼ -1.56	1.073	0.981	1.073
Pioneer Bancorp	17.73	▲ +0.74	17.90	17.58	17.73
Pennant Group	42.27	▲ +3.55	42.66	41.24	42.27
Sadot	8.3600	▼ -1.07	8.6700	8.2500	8.3600
T3 Defense	6.1400	▼ -6.40	6.4400	5.9500	6.1400
Immatics NV	7.14	▲ +2.00	7.21	6.95	7.14
Li Auto	11.46	▲ +1.78	11.60	11.35	11.46
Commerce.com	3.56	▲ +8.54	3.57	3.28	3.56
Rackspace	3.185	▲ +1.27	3.230	2.925	3.185
Orchestra Biomed Holdings	5.740	▲ +1.77	5.850	5.660	5.640
Disc Medicine	56.65	▲ +1.63	58.09	55.95	56.65
Harmony Biosciences Holdings	38.27	▲ +2.03	39.00	38.00	38.27
Nano X	0.49	▼ -3.92	0.51	0.48	0.49
Kymera	108.14	▲ +1.23	110.68	104.63	108.14
Innoviz Technologies	0.281	▼ -0.35	0.285	0.264	0.281
Aeva Technologies	10.995	▲ +0.83	11.170	10.430	10.995
OLB Group	0.440	▲ +3.53	0.466	0.362	0.440
PRF Technologies	0.846	▲ +3.30	0.865	0.810	0.846
Biddance AI Sys	2.420	▼ -2.42	2.600	2.259	2.420
American Outdoor Brands	17.76	▲ +1.43	17.83	17.08	17.76
Starling	6.910	▲ +6.14	6.935	6.360	6.910
GreenPower Motor Company	0.349	▲ +27.47	0.369	0.193	0.349
Playboy	1.060	▲ +7.07	1.080	0.974	1.060
Faraday Future Intelligent Electric	0.8279	▼ -23.34	0.9400	0.7900	0.8279
Anghami	3.270	▼ -12.61	3.745	3.220	3.270
Tango Therapeutics	22.70	▲ +2.30	22.96	21.79	22.70
MindWalk Holdings	1.400	▲ +2.19	1.410	1.340	1.400
Jfrog	94.54	▲ +2.81	94.80	87.54	94.54
Dyne	15.29	▲ +1.66	15.47	15.04	15.29
Outset Medical	4.080	▲ +6.25	4.105	3.800	4.080
StepStone Group	42.71	▲ +3.34	43.07	40.24	42.71
LeonaBio	5.290	▼ -1.86	5.440	4.910	5.290
Compass Pathways	11.62	▲ +3.11	11.70	11.15	11.62
Amesite	0.883	▲ +4.75	0.900	0.845	0.883
Corsair	13.24	▲ +0.46	13.30	12.42	13.24
GoodRx Holdings	3.51	▲ +3.85	3.55	3.38	3.51
Palantir Tech	200.50	▼ -0.23	200.91	192.60	200.50
Bentley Systems	36.23	▲ +3.25	36.48	35.15	36.23
Taysha Gene	3.730	▲ +6.27	3.790	3.500	3.730
CalciMedica	1.080	▲ +0.93	1.152	1.050	1.080
PMV	1.290	▲ +4.03	1.330	1.240	1.240
Prelude	3.320	▲ +2.79	3.440	3.200	3.230
Mission Produce	12.08	▲ +0.25	12.60	12.01	12.08
Academy Sports	58.47	▲ +4.84	58.50	55.95	58.47
Immunome	17.40	▲ +1.16	17.61	17.08	17.40
Pulmonx	1.85	▲ +3.93	1.88	1.77	1.85
Core AI Holdings	0.211	▲ +2.42	0.220	0.200	0.211
Marketwise	18.910	▼ -0.24	19.545	18.860	18.910
Lucid Group	3.500	▲ +6.38	3.500	3.200	3.500
Avalanche Trsry	1.330	▲ +5.56	1.380	1.210	1.330
Evolv Technologies Holdings	4.180	▲ +3.21	4.195	4.020	4.180
Silence Therapeutics ADR	9.35	▲ +4.12	9.46	8.81	9.35
C4	2.78	▲ +6.51	2.85	2.60	2.78
Lixiang Education Holding	1.5800	▼ -2.55	1.6200	1.5500	1.6213
Elutia	0.789	▲ +7.35	0.800	0.711	0.735
Intrusion	0.628	▼ -3.97	0.650	0.620	0.628
Shattuck Labs	5.53	▲ +3.75	5.59	5.30	5.53
Spruce	41.4700	▲ +6.39	41.8800	39.0000	41.4700
Bonk Inc	1.200	▼ -1.64	1.230	1.140	1.200
CCC Intelligent Solutions Holdings	7.63	▼ -0.13	7.65	7.59	7.63
LENSAR	6.030	▼ -1.31	6.240	6.025	6.030
Processa Pharmaceuticals	1.6800	▲ +4.02	1.7200	1.5301	1.6800
Array	3.57	▲ +5.62	3.59	3.36	3.57
Aligos	5.390	▲ +3.06	5.409	5.186	5.390
Praxis Precision	248.24	▲ +3.86	255.42	239.90	239.02
Tarsus	70.99	▼ -1.80	74.94	70.55	70.99
MoonLake Immunotherapeutics	10.26	▲ +1.18	10.51	10.14	10.26
Payoneer Global Inc	7.140	0.00	7.140	7.130	7.140
Foghorn	1.89	▲ +2.16	1.91	1.82	1.89
Root	50.53	▲ +2.87	50.81	49.26	50.53
Allegro	32.36	▲ +0.43	32.54	30.51	32.36
Biodesix	24.710	▲ +3.00	24.770	23.840	24.710
Damora Therapeutics	18.740	▲ +1.68	18.885	17.840	18.740
Inhibikase	1.8300	▲ +1.67	1.8700	1.7950	1.8300
Atea	4.530	▼ -2.16	4.805	4.480	4.530
Intelligent Bio Solutions	1.440	▼ -0.69	1.500	1.370	1.440
In8bio	1.185	▼ -1.25	1.235	1.170	1.185
Alset	0.645	▼ -2.27	0.693	0.600	0.645
Maravai LifeSciences Holdings	7.07	▲ +7.94	7.15	6.51	7.07
Sotera Health	18.07	▲ +1.92	18.20	17.71	18.07
Telos	4.270	▲ +2.15	4.280	4.120	4.180
Olema	6.87	▲ +1.03	6.95	6.70	6.80
Taboola	3.540	▲ +3.51	3.540	3.380	3.540
Concentrix	27.67	▲ +3.79	28.01	27.03	27.67
Arbe Robotics	0.487	▼ -2.60	0.508	0.471	0.487
InMed Pharmaceuticals	1.330	▲ +1.53	1.340	1.310	1.330
NextNav	10.71	▼ -0.28	10.79	10.06	10.71
Skinhealth Systems	12.600	▲ +9.00	12.890	10.705	12.600
17 Education Tech	3.4000	▼ -2.16	3.4000	3.3000	3.4000
Docebo	28.12	▲ +3.57	28.27	27.00	28.12
Seer A	2.040	▼ -1.92	2.095	2.040	2.040
ARS Pharmaceuticals	4.07	▲ +3.56	4.10	3.94	4.07
Airbnb	174.28	▲ +4.32	174.85	167.07	174.28
DoorDash	193.05	▲ +4.91	193.46	183.75	193.05
Hydrofarm	0.7798	▲ +2.00	0.9016	0.7105	0.7798
Pubmatic	17.83	▲ +1.08	17.99	17.50	17.64
Oriental Culture	1.640	▲ +1.23	1.710	1.600	1.640
Vivos	0.1428	▲ +6.57	0.1500	0.1276	0.1428
Upstart	24.75	▲ +8.84	24.75	22.26	24.75
Certara	9.66	▲ +3.21	9.70	9.25	9.66
Pharming Group	9.63	▼ -0.10	10.03	9.50	9.63
Cheche Group	5.035	▲ +5.45	5.490	4.660	5.035
MoneyHero	0.620	▼ -1.59	0.630	0.610	0.620
Cipher Digital	10.040	▲ +1.01	10.170	8.790	10.040
4D Molecular	12.87	▲ +5.49	13.01	12.04	12.87
Abcellera Biologics	12.680	▲ +2.51	12.860	11.692	12.680
Nanobiotix	22.23	▲ +4.46	22.92	21.55	22.23
908 Devices	11.89	▲ +0.51	12.11	11.52	11.89
Meiwu Technology	2.0800	▼ -3.70	2.2099	2.0600	2.0800
Dogwood Therapeutics	1.250	▼ -1.57	1.294	1.182	1.250
Fusion Fuel Green	1.860	▲ +1.64	1.860	1.770	1.860
Vision Marine Technologies	6.3600	▲ +11.38	6.7500	5.8400	6.3600
Arko	4.110	▲ +1.73	4.249	4.060	4.110
Australian Oilseeds Holdings	0.456	▲ +3.64	0.480	0.430	0.456
Playstudios	4.180	▲ +3.21	4.260	4.020	4.180
Z Squared	4.280	▼ -8.94	4.913	3.820	4.280
DocGo	0.282	▲ +3.68	0.283	0.241	0.282
Medirom Healthcare	0.379	▲ +12.80	0.480	0.305	0.379
Perella Weinberg Partners	13.23	▲ +1.61	13.87	12.80	13.02
SoFi Technologies	15.09	▲ +6.12	15.13	13.86	15.09
Playtika	2.18	▲ +6.34	2.22	2.07	2.18
Affirm Holdings	75.92	▲ +7.67	76.17	68.36	75.92
Cullinan	14.00	▲ +2.64	14.18	13.46	14.00
Driven Brands Holdings	11.96	▲ +3.64	12.25	11.66	11.96
Motorsport Games	5.450	▲ +2.25	5.470	5.030	5.450
BGM Group	8.5900	▼ -10.05	8.5900	8.5900	8.5900
Petco Health and Wellness	2.385	▲ +0.63	2.440	2.370	2.385
Invest Green Acquisition	10.090	0.00	10.100	10.090	10.140
Ouster	31.33	▼ -1.69	31.71	29.17	31.33
D Wave Quantum	12.815	▲ +6.53	12.865	11.350	12.815
Evgo	1.110	▲ +1.83	1.120	1.020	1.110
Patria Investments	11.81	▲ +2.70	11.89	11.40	11.50
Shoals Technologies Group	7.76	▼ -1.02	7.91	7.33	7.76
Vinci Compass	10.95	▲ +1.11	11.10	10.65	10.95
Montauk Renewables	2.120	▼ -2.30	2.180	2.070	2.120
Huadi International Group	0.672	▲ +1.67	0.672	0.650	0.672
RYTHM	18.4000	▲ +1.21	18.8000	18.0188	18.4000
Cellebrite	11.380	▲ +5.08	11.425	10.680	11.380
Navitas Semiconductor	9.230	▼ -1.34	9.380	8.670	9.230
Offerpad Solutions	2.710	▲ +12.45	2.750	2.370	2.710
Hyperfine	0.780	▼ -2.50	0.812	0.761	0.780
Evaxion ADR	2.800	0.00	2.900	2.790	2.800
Sana Biotechnology	2.48	▲ +6.44	2.51	2.35	2.48
Immunocore Holdings ADR	29.48	▲ +4.02	29.90	28.73	29.48
Pharvaris NV	29.64	▼ -1.27	30.85	29.23	30.02
Faeth	20.6000	▲ +3.00	21.3900	19.9000	20.6000
Vor Biopharma	19.340	▲ +3.15	20.250	18.780	19.340
Adagene ADR	2.400	▲ +4.80	2.420	2.260	2.400
Advanced Flower Capital	3.10	▲ +4.73	3.17	2.99	3.10
Bumble	5.93	▼ -0.67	5.97	5.93	5.93
Viant Technology	12.85	▲ +1.82	12.93	12.43	12.85
Bolt	4.240	▲ +6.53	4.440	3.850	4.240
Versus Systems	1.040	▲ +4.00	1.060	1.030	1.040
Clene	3.3050	▼ -0.15	3.4390	3.2000	3.3050
Forafric Global	11.850	▼ -1.58	12.130	11.680	11.850
ReNew Energy Global	6.860	▼ -0.29	6.880	6.860	6.860
Enovix	2.68	▲ +9.84	2.76	2.35	2.68
Vivid Seats	2.980	▲ +3.83	3.070	2.880	2.870
NewAmsterdam Pharma	20.620	▲ +3.05	21.120	20.210	20.620
Baosheng Media Group Holdings	0.192	▲ +2.67	0.208	0.186	0.192
Roivant Sciences	34.040	▲ +1.25	34.355	33.700	33.620
Humacyte	0.440	▲ +24.00	0.446	0.351	0.440
Quantum-Si	1.310	▼ -5.76	1.390	1.240	1.310
Aeye	0.8735	▲ +3.67	0.8900	0.8100	0.8735
Reservoir Media	9.620	▼ -0.10	9.700	9.585	9.620
Hillman Solutions	7.26	▲ +3.71	7.28	7.08	7.26
CXApp	1.940	▲ +3.74	2.050	1.755	1.940
NewcelX	2.850	▲ +9.20	2.900	2.610	2.850
TriSalus Life Sciences	3.900	0.00	4.010	3.865	3.900
Xos	2.990	▲ +1.36	3.040	2.810	2.990
Eastern Bankshares	21.14	▲ +1.49	21.22	20.83	21.14
Rocket Lab	55.250	▼ -6.64	55.398	49.693	59.180
EZGO Technologies	0.763	▼ -1.80	0.795	0.740	0.763
GeneDx Holdings	70.22	▲ +2.35	72.70	66.35	70.22
CN Energy Group	0.399	▼ -0.99	0.403	0.367	0.399
Draganfly	3.9100	0.00	3.9200	3.6300	3.9100
Bioventus	13.810	▲ +2.30	13.910	13.685	13.810
Longeveron LLC	1.500	▼ -13.29	1.710	1.370	1.500
E Power	3.010	▲ +8.66	3.035	2.630	3.010
Expand Energy	90.80	▼ -0.34	91.85	90.20	90.80
GRI Bio	1.400	0.00	1.450	1.380	1.400
Banzai International	0.521	▼ -3.87	0.542	0.512	0.521
Auddia	1.010	▼ -3.81	1.056	0.990	1.010
LifeMD	2.46	▲ +3.80	2.50	2.34	2.46
Adagio Medical Holdings	0.10	▲ +11.24	0.11	0.08	0.10
Briacell Therapeutics	3.765	▲ +2.03	3.850	3.700	3.765
IM Cannabis	1.3300	▼ -1.48	1.3800	1.2500	1.3300
InnovAge Holding	8.980	▼ -1.10	9.225	8.915	8.980
Universe Pharmaceuticals	4.1500	0.00	4.2800	4.0005	4.1500
BuzzFeed	1.030	0.00	1.050	1.020	1.030
Stardust Power	0.040	▲ +53.85	0.051	0.038	0.040
Scilex Holding	2.820	▼ -1.05	2.850	2.770	2.820
Jowell Global	2.1003	▼ -3.21	2.2350	2.1000	2.1003
Steakholder Foods ADR	0.603	▲ +8.65	0.603	0.532	0.603
Connect Biopharma Holdings ADR	0.906	▼ -0.33	0.928	0.880	0.906
Gain Therapeutics	1.330	▲ +0.76	1.410	1.310	1.330
Instil Bio	6.13	▲ +3.03	6.50	6.08	6.13
Cricut	6.70	▲ +3.24	6.82	6.51	6.70
Corvex,	8.410	▼ -5.40	8.500	7.185	8.410
Swvl Holdings	3.860	▲ +4.61	3.980	3.582	3.860
Bridger Aerospace Holdings	0.511	▼ -5.01	0.544	0.501	0.511
SeaStar Medical Holding	3.060	▲ +1.66	3.130	2.890	3.060
Purecycle	3.20	▼ -0.93	3.20	3.04	3.20
ThredUp	2.350	▲ +6.82	2.420	2.210	2.350
Alignment Healthcare LLC	8.15	▼ -0.97	8.44	7.94	8.15
Design Therapeutics	10.480	▲ +7.71	10.610	9.805	10.480
ImageneBio	4.030	▼ -2.89	4.260	3.982	4.030
Zerostack	4.220	▲ +4.20	4.350	4.000	4.220
Frontier Group Holdings	5.03	▲ +3.07	5.08	4.80	5.03
BitVentures DRC	13.150	▲ +5.62	13.180	11.940	13.150
Qtrex Quantum	1.580	▲ +8.22	1.680	1.440	1.580
Kaltura	1.450	▲ +5.84	1.450	1.350	1.450
Karooooo	62.54	▲ +3.22	62.64	59.60	62.54
Edgewise Therapeutics	38.20	▲ +3.19	38.53	37.24	38.20
Arqit Quantum	15.900	▲ +3.45	15.900	14.500	15.900
Onkure Therapeutics	2.130	▼ -5.33	2.280	2.090	2.250
Utime	9.1000	▼ -1.94	10.0600	8.5500	9.1000
Alkami Technology	14.23	▲ +3.04	14.38	13.85	14.23
Coinbase Global	183.81	▲ +6.32	185.49	165.80	183.81
EpicQuest Edu	4.59000	▼ -0.76	4.77000	4.50000	4.59000
Galaxy Digital	18.25	▲ +1.78	18.51	16.39	18.25
Karat Packaging	54.21	▲ +1.14	54.76	52.71	53.60
Applovin	279.29	▲ +6.52	280.25	260.59	279.29
Biomea Fusion	0.84	0.00	0.89	0.80	0.84
Recursion Pharmaceuticals	4.16	▲ +11.23	4.41	3.53	4.16
Latham Group	6.250	▲ +4.17	6.325	6.085	6.250
Neuropace	12.78	▲ +1.75	13.00	12.51	12.56
Infobird Co	0.830	▼ -2.35	0.873	0.802	0.830
Treace Medical Concepts	4.12	▲ +1.98	4.21	4.04	4.12
Aveanna Healthcare Holdings	12.640	▲ +2.27	12.640	12.250	12.640
FTC Solar	1.6600	▼ -1.19	1.7000	1.6200	1.6600
Rain Enhancement	0.64	0.00	0.65	0.61	0.64
Privia Health Group	22.62	▲ +4.38	22.73	21.89	21.67
Transcode Therapeutics	1.8000	▲ +4.05	1.8999	1.7100	1.8000
Werewolf Therapeutics	1.00	▲ +2.04	1.02	0.96	1.00
Five Star Bancorp	43.13	▲ +1.46	43.49	42.61	43.13
iPower	0.394	▼ -2.23	0.440	0.342	0.394
Honest Company	5.120	▲ +0.99	5.155	4.930	5.120
Bowman Consulting Group	42.79	0.00	42.80	42.77	42.79
Global-E Online	40.23	▲ +4.85	40.53	37.80	40.23
Sunpower Inc	0.263	▲ +3.55	0.266	0.241	0.263
Envoy Medical	0.645	▲ +1.10	0.645	0.610	0.645
Better Home	10.760	▲ +32.51	11.370	8.050	10.760
Byrna Technologies	4.78	▲ +2.80	5.04	4.54	4.78
Brand Engagement Network	5.860	▲ +13.57	6.050	5.150	5.860
SunCar Tech	0.360	▼ -5.26	0.379	0.356	0.360
Alti Global	2.310	▼ -0.22	2.350	2.260	2.310
Veea Inc	4.840	▼ -5.28	5.170	4.650	4.840
Uranium Royalty	3.710	▼ -0.80	3.780	3.602	3.710
Valneva SE ADR	5.91	▲ +4.42	5.91	5.77	5.91
Enact Holdings	45.67	▲ +1.02	46.37	45.52	45.67
Vera Therapeutics	28.57	▲ +6.84	28.83	27.13	28.57
Oatly Group AB ADR	11.1700	▲ +0.18	11.6000	10.8700	11.1500
Mobile Infra	2.560	▼ -1.54	2.600	2.540	2.600
Flywire	19.35	▲ +7.14	19.43	18.09	19.35
Dlocal	15.10	▲ +2.79	15.15	14.39	15.10
Keel Infra	2.570	▲ +0.78	2.580	2.300	2.550
Liminatus Pharma	3.210	▼ -1.23	3.364	3.210	3.210
Opal Fuels	1.570	0.00	1.625	1.530	1.570
Solid Power	2.130	▲ +2.40	2.150	2.020	2.130
Senti Biosciences	0.2615	▲ +8.60	0.2621	0.2399	0.2615
Oculis Holding	7.400	▲ +3.21	7.600	7.150	7.170
Nexentis Tech	0.682	▲ +4.44	0.687	0.599	0.682
Monday.Com	94.30	▲ +7.81	95.40	87.67	94.30
Lifestance Health Group	12.37	▼ -1.20	12.62	12.32	12.37
Marqeta	18.99	▲ +4.46	19.05	18.22	18.99
1Stdibs.Com	4.28	▲ +8.35	4.49	3.83	3.95
Taskus	8.52	▲ +4.67	8.64	8.15	8.52
TAO Synergies	3.625	▲ +3.57	3.680	3.310	3.625
Janux Therapeutics	17.32	▲ +1.11	17.62	17.02	17.32
Royalty Management Holding	2.360	▲ +0.43	2.360	2.310	2.360
E-Home Household	1.3000	▼ -0.76	1.3400	1.2850	1.3000
Ads Tec Energy	10.000	▲ +3.52	10.165	9.470	10.000
Lotus Technology	0.587	▼ -0.85	0.619	0.560	0.770
Th International	0.996	▼ -8.62	1.150	0.996	0.996
SAB Biotherapeutics	2.590	▲ +4.02	2.620	2.480	2.590
Digital Brands Group	3.060	▼ -11.82	3.510	2.840	3.060
Spectral AI	1.540	▲ +0.65	1.560	1.490	1.540
P3 Health Partners	4.1400	▼ -5.26	4.7000	4.0200	4.1400
Moolec Science	1.870	0.00	2.760	1.500	1.870
Gogoro	3.140	▲ +1.29	3.250	3.085	3.140
Silexion Therapeutics	0.189	▲ +10.53	0.195	0.168	0.189
XBP Global Holdings	2.960	▼ -2.95	3.154	2.835	2.960
Alpha Tau Medical	13.160	▼ -2.52	13.470	13.020	13.160
MicroAlgo	2.780	▲ +1.46	2.800	2.690	2.780
Jiuzi Holdings	1.1200	▲ +1.82	1.1400	1.0900	1.1200
Airship AI Holdings	2.110	▲ +0.48	2.130	1.970	2.110
Ecarx Holdings	0.936	▲ +0.65	0.970	0.900	0.936
Satellogic	4.110	▼ -0.36	4.150	3.850	4.110
Pagaya Tech	17.910	▲ +6.54	18.500	16.100	17.910
Symbotic	39.760	▲ +4.91	40.360	36.471	37.900
Kanzhun ADR	16.37	▲ +0.12	16.47	15.96	16.37
Nautilus Biotechnology	2.160	0.00	2.200	1.880	2.160
Lyell Immunopharma	8.190	▲ +2.50	8.440	7.760	8.190
Unicycive Therapeutics	3.590	▼ -2.97	3.708	3.560	3.590
Molecular Partners AG ADR	3.750	▲ +5.93	3.750	3.750	3.650
Femasys	1.7350	▲ +11.22	1.8100	1.4600	1.7350
Acurx Pharmaceuticals LLC	1.170	▲ +1.74	1.219	1.150	1.170
Vyome Holdings	1.910	▼ -1.04	1.930	1.830	1.910
Real REMAX	15.990	▲ +17.57	16.010	13.720	15.990
Century Therapeutics	1.500	▲ +8.70	1.520	1.360	1.500
Nexxen International DRC	9.03	▲ +2.38	9.04	8.74	9.03
iSpecimen	1.030	▲ +0.98	1.050	0.970	1.030
Alpha Teknova	7.600	▼ -2.44	7.840	7.320	7.600
LENZ Therapeutics	3.57	▲ +4.08	3.64	3.43	3.57
Monte Rosa Therapeutics	10.12	▲ +2.85	10.24	9.88	10.12
Upexi	1.0600	▲ +2.91	1.0800	0.9400	1.0600
Intapp	43.63	▲ +10.32	43.70	39.39	43.63
LegalZoom.com	6.20	▲ +3.51	6.32	6.03	6.20
Regencell Bioscience Holdings	9.52	▲ +17.39	11.12	7.72	9.52
Brightline	5.030	▼ -0.98	5.260	4.870	5.030
Twin Vee Powercats Co	10.0600	▲ +19.48	10.0600	8.1000	10.0600
Xometry	99.54	▲ +4.61	100.22	92.01	99.54
First Advantage	20.08	▲ +5.80	20.10	19.16	20.08
GH Research	18.81	▲ +1.35	19.39	18.48	18.81
Bon Natural Life	1.1300	0.00	1.1337	1.1100	1.1300
Acumen Pharmaceuticals	1.670	▼ -4.30	1.755	1.660	1.670
Jade Biosciences	13.76	▲ +2.38	14.18	13.45	13.76
Atour Lifestyle Holdings ADR	33.51	▲ +2.73	34.58	32.80	33.51
CVRx	1.39	▲ +3.73	1.44	1.33	1.39
EverCommerce	9.53	▲ +1.71	9.69	9.31	9.53
Krispy Kreme	3.10	▲ +1.64	3.18	3.05	3.10
DMARKET Electronic Services Trading ADR	2.730	0.00	2.740	2.665	2.730
Pop Culture Group	3.3900	▼ -8.01	3.7400	3.2500	3.3900
Onemednet	4.7500	▲ +0.85	4.7899	4.4001	4.7500
Nixxy	0.2450	▲ +17.17	0.2943	0.2100	0.2450
Nyxoah	1.19	▼ -4.80	1.22	1.19	1.19
Eco Wave Power Global AB ADR	5.355	▲ +1.23	5.470	5.250	5.355
Sentage Holdings	1.730	▲ +2.98	1.730	1.660	1.730
Sera Prognostics	2.03	▼ -1.93	2.09	2.03	2.07
Sight Sciences	8.80	▲ +6.67	9.01	8.53	8.80
Erasca	14.870	▲ +1.16	15.260	14.360	14.870
Rapid Micro Biosystems	0.8451	▲ +3.40	0.8560	0.8100	0.8451
Tscan Therapeutics	0.24	▲ +14.25	0.24	0.21	0.24
GRANDSTAND	1.36	0.00	1.39	1.34	1.36
Phillips Edison	37.96	▲ +1.01	38.36	37.81	37.96
Absci	8.880	▲ +1.60	8.945	8.230	8.880
Candel Therapeutics	8.91	▼ -1.76	9.10	8.79	8.91
Elicio Therapeutics	1.78	▼ -0.56	1.86	1.76	1.78
Teads Holding	0.416	▼ -0.95	0.434	0.400	0.416
Texas Community Bancshares	17.26	0.00	17.26	17.00	17.26
Caribou Biosciences	0.465	▲ +1.09	0.477	0.447	0.465
Cytek Biosciences	5.41	▲ +0.37	5.48	5.29	5.41
Sophia Genetics	7.290	▲ +3.26	7.440	6.830	7.290
Duolingo	148.93	▲ +6.58	150.23	138.25	148.93
Robinhood Markets	103.99	▲ +2.88	104.34	94.52	103.99
Rallybio	16.775	▼ -0.77	16.880	16.620	16.775
Alzamend Neuro	1.2800	▼ -5.19	1.3350	1.2800	1.2800
Palladyne AI	4.0700	▼ -2.28	4.1100	3.8900	4.0700
Immuneering	3.640	▲ +6.43	3.710	3.380	3.640
Rani Therapeutics Holdings	0.68	▲ +1.49	0.69	0.65	0.68
Rxsight	4.67	▲ +3.32	4.71	4.55	4.67
Tenaya Therapeutics	0.408	▲ +4.61	0.430	0.390	0.408
MaxCyte	1.300	▲ +4.00	1.310	1.255	1.250
Invivyd	0.669	▲ +10.04	0.682	0.614	0.669
Climb Bio	10.910	▲ +6.03	10.975	10.250	10.910
Finwise Bancorp	10.75	▲ +0.09	10.96	10.70	10.75
Alliance Entertainment Holding	4.540	▲ +0.89	4.570	4.390	4.540
Helus Pharma	11.050	▲ +6.45	11.150	10.130	11.050
Binah Capital	1.03	▲ +3.00	1.03	1.01	1.03
Pasithea Therapeutics	0.410	▲ +0.24	0.438	0.398	0.410
RenovoRx	1.190	▲ +6.25	1.215	1.110	1.190
NextNRG	0.581	▲ +4.49	0.634	0.540	0.581
Dave Inc	369.00	▲ +3.42	370.03	347.73	369.00
AVAX One Tech	4.8200	▲ +4.78	4.9900	4.3800	4.8200
ABVC Biopharma	0.9325	▼ -8.58	1.0500	0.9200	0.9325
Prenetics Global	20.2600	▼ -1.65	20.9900	20.1500	20.6000
Bitdeer Tech	8.40	▲ +2.57	8.50	7.50	8.40
Nauticus Robotics	1.2700	▼ -0.78	1.3100	1.2100	1.2700
MicroCloud Hologram	1.360	▲ +0.37	1.380	1.325	1.360
Gorilla Tech	8.4100	▲ +2.56	8.4550	7.6000	8.4100
HCW Biologics	1.230	▲ +5.13	1.280	1.150	1.230
Saiheat	28.0100	▲ +10.06	28.8600	25.4500	28.0100
USCB Financial Holdings	22.33	▲ +1.73	22.41	21.98	22.33
Dermata Therapeutics	0.9100	▲ +37.19	1.1800	0.7658	0.9100
Myseum	1.520	▲ +2.01	1.550	1.460	1.520
MOBIX LABS, INC	0.816	▲ +10.27	0.824	0.740	0.816
Momentus	2.8100	▲ +3.31	2.8642	2.5000	2.8100
Surrozen	25.070	▲ +5.56	25.320	23.310	25.070
SHF Holdings	0.1479	▼ -36.25	0.1657	0.1350	0.1479
GDEV Inc	10.466	▼ -5.11	10.500	10.241	10.466
Circle8 Group	0.3185	▼ -9.80	0.3541	0.3100	0.3185
Icecure Medical	1.040	0.00	1.070	1.000	1.040
Definitive Healthcare	1.00	▲ +1.01	1.00	0.98	1.00
Procept Biorobotics	18.15	▲ +3.66	18.23	17.58	18.15
Sportradar Group	12.14	▲ +4.39	12.30	11.70	12.14
Tyra Biosciences	19.04	▲ +1.82	19.30	18.76	19.04
Brilliant Earth	1.450	▲ +0.69	1.460	1.390	1.440
Remitly Global	24.65	▲ +4.94	24.70	23.46	24.65
Iczoom	0.843	▼ -12.74	0.890	0.707	0.843
Freshworks	14.25	▲ +4.09	14.52	13.64	14.25
First Watch Restaurant	12.36	▲ +4.48	12.43	11.64	12.36
Intercure	4.650	▼ -0.85	4.940	4.650	4.690
Argo Blockchain ADR	1.920	▲ +3.23	2.000	1.870	1.920
Cingulate	4.390	▼ -3.94	4.575	4.280	4.390
Healthcare Triangle	0.417	▲ +9.16	0.418	0.371	0.417
Cyngn	0.4810	▲ +8.82	0.4972	0.4351	0.4810
VinFast	3.210	▲ +6.47	3.230	3.005	3.210
Zura Bio A	4.280	▼ -2.95	4.500	4.150	4.280
Coincheck Group	1.34	▲ +3.08	1.45	1.26	1.34
Dragonfly Energy Holdings	2.9200	▼ -1.02	2.9350	2.7601	2.9200
OmniAb	4.730	▲ +3.96	4.755	4.531	4.730
Trump Media & Technology Group	7.40	▲ +2.49	7.50	6.99	7.22
Consensus Cloud Solutions	37.06	▲ +5.46	37.17	34.94	37.06
Real Messenger	0.25	▼ -3.85	0.26	0.25	0.25
Jet.AI	1.2150	▲ +1.25	1.2394	1.2000	1.2150
High-Trend International	1.1600	▲ +16.00	1.1600	0.9900	1.1600
Estrella Immunopharma	0.535	▲ +68.26	0.850	0.302	0.535
Lanzatech Global	4.450	▲ +0.11	4.854	4.404	4.450
Sigma Lithium	8.79	▲ +3.53	8.98	8.29	8.79
Bragg Gaming	1.22	▲ +5.17	1.28	1.16	1.22
Guardforce AI	0.205	▼ -4.67	0.214	0.190	0.205
Amplitude	15.83	▲ +3.53	15.93	15.21	15.83
Cognition Therapeutics	0.733	▼ -5.66	0.766	0.720	0.733
Pyxis Oncology	1.800	▲ +0.56	1.840	1.750	1.800
Empery Digital	3.030	▲ +2.02	3.030	2.880	3.030
Gitlab	55.94	▲ +5.23	56.03	52.20	55.94
Borealis Foods	1.080	▲ +3.85	1.080	1.080	1.090
VersaBank	22.39	▲ +2.33	22.74	21.93	22.39
Mink Therapeutics	9.9400	▼ -3.96	10.3500	9.9337	9.9400
Portillo's	4.79	▲ +2.79	4.87	4.67	4.66
Catalyst Bancorp	16.75	▼ -2.90	16.75	16.75	16.75
Lucid Diagnostics	0.5201	▼ -4.23	0.5687	0.5100	0.5201
Biofrontera	0.8471	▲ +2.06	0.8816	0.8200	0.8471
Xilio Therapeutics	9.020	▲ +1.35	9.380	8.880	9.020
Arteris	19.92	▲ +1.27	19.95	18.15	19.92
Vita Coco	57.67	▼ -1.52	60.71	57.39	57.67
Fluence Energy	6.43	▲ +3.54	6.45	5.84	6.43
GlobalFoundries	48.76	▼ -0.37	48.87	45.61	48.76
Airsculpt Technologies	1.42	0.00	1.44	1.38	1.42
Algoma Steel	4.10	▼ -4.21	4.30	4.02	4.28
Verde Clean Fuels	1.000	▼ -3.38	1.080	0.989	1.000
Generation	0.400	▲ +1.78	0.405	0.390	0.400
Aura Biosciences	6.34	▲ +2.76	6.42	6.17	6.34
Entrada Therapeutics	4.78	▲ +5.05	4.96	4.43	4.78
Smartbird	2.3600	▲ +0.21	2.4400	2.3400	2.3600
Nerdwallet	10.03	▲ +5.03	10.15	9.64	10.03
Arhaus	10.13	▲ +8.92	10.30	9.43	10.13
Nuvectis Pharma	18.93	▲ +5.17	19.59	18.30	18.93
Rent the Runway	1.81	▲ +5.85	1.85	1.69	1.81
Quantum Cyber	1.0900	▲ +5.83	1.1200	1.0100	1.0900
Alpha Modus Holdings	1.62	▲ +16.55	2.10	1.35	1.62
VisionWave Holdings	4.01	0.00	4.02	2.85	4.01
Quoin Pharmaceuticals DRC	4.0300	▼ -1.71	4.1485	3.9100	4.0300
Expensify	2.525	▲ +3.06	2.560	2.440	2.525
Lulu's Fashion Lounge Holdings	14.230	▲ +4.86	15.289	13.550	14.230
Backblaze	9.91	▲ +1.95	9.94	9.18	9.73
Rivian Automotive	13.02	▲ +0.54	13.15	12.53	12.95
Aurora Innovation	5.400	▲ +6.93	5.450	4.850	5.400
Evotec SE ADR	1.42	▼ -0.70	1.44	1.39	1.42
Compass Therapeutics,	0.897	▲ +2.05	0.905	0.850	0.897
Bright Minds Biosciences	54.2100	▲ +6.90	55.7500	51.2450	54.2100
Finward Bancorp	41.79	▲ +1.58	41.88	41.00	41.79
MDxHealth ADR	0.604	▼ -4.43	0.650	0.576	0.604
Hertz Global Holdings	1.83	▼ -1.08	2.00	1.81	1.83
Journey Medical	5.125	▼ -2.94	5.340	5.090	5.125
Bluejay Diagnostics	0.7793	▼ -1.03	0.7800	0.7566	0.7793
Valion Bio	1.230	▼ -15.17	1.330	1.110	1.230
IREN Ltd	30.390	▼ -0.56	30.460	26.600	30.390
Rezolve AI	1.86	▲ +8.77	1.86	1.66	1.86
REalloys	6.680	▲ +8.27	6.700	5.910	6.680
Bt Brands	1.700	▼ -1.16	1.770	1.670	1.700
Digi Power X	2.790	▲ +2.95	2.800	2.480	2.790
Frontier Nuclear	0.9316	▲ +0.71	0.9499	0.8800	0.9316
Heartbeam	0.432	▲ +9.93	0.440	0.403	0.432
Braze	30.38	▲ +7.54	30.61	27.87	30.38
Freightos	0.781	0.00	0.820	0.781	0.781
Intuitive Machines	11.57	▲ +4.99	11.66	10.16	11.57
Stran	1.400	▲ +4.48	1.400	1.380	1.400
Surgepays	0.127	▲ +5.85	0.130	0.118	0.127
Multisensor AI Holdings	4.300	▼ -1.60	4.317	4.240	4.300
Intensity Therapeutics	3.380	▼ -1.17	3.550	3.350	3.380
Seven Hills Realty Trust	6.90	▲ +1.77	7.05	6.85	6.90
Firefly Neuroscience	1.100	▲ +2.80	1.102	1.050	1.100
Apollomics	21.0000	▼ -3.54	22.6200	21.0000	21.0000
Chicago Atlantic Real Estate Finance	9.39	▲ +2.74	9.52	9.14	9.39
Codere Online Luxembourg	9.63	▲ +0.10	9.69	9.51	9.63
Harte Hanks	4.33	0.00	4.39	4.30	4.33
Innventure	0.30	▲ +7.28	0.30	0.24	0.30
Beneficient	1.0900	▲ +25.17	1.1499	0.7800	1.0900
XCF Global	0.17	▼ -26.05	0.23	0.16	0.17
Trugolf Holdings	1.360	▼ -1.45	1.400	1.260	1.360
Grab Holdings	3.000	▲ +3.09	3.030	2.900	3.000
Creative Medical	0.818	▲ +5.83	0.821	0.763	0.818
SVRN	41.7800	▲ +14.43	42.0000	32.1000	41.7800
Helport AI	0.31	▼ -3.12	0.32	0.31	0.31
Imperial Petroleum	4.8700	▼ -7.24	5.1800	4.7900	4.8700
Sidus Space	1.2400	▼ -1.59	1.2500	1.1400	1.2400
Neurosense Therapeutics	3.170	▲ +3.59	3.261	2.870	3.170
Genenta Science ADR	0.669	▲ +1.36	0.710	0.661	0.660
Immix Biopharma	8.680	▲ +2.00	8.905	8.450	8.680
BitFuFu	1.310	▲ +7.38	1.316	1.200	1.310
SMX Security Matters	3.600	▲ +1.12	3.800	3.507	3.600
EUDA Health Holdings	15.490	▲ +0.59	16.981	15.120	15.490
Psyence Biomedical	4.3200	▲ +4.60	4.4400	4.0900	4.3200
Schmid	3.01	▼ -12.50	3.30	2.90	3.01
Zeo Energy	0.271	▲ +6.70	0.279	0.242	0.271
Sangoma Technologies	4.780	▲ +0.76	4.920	4.700	4.744
Aeries Tech	6.595	▲ +4.02	6.748	6.350	6.595
Baird Medical Investment Holdings	0.60	▲ +9.08	0.62	0.55	0.60
Neuphoria Therapeutics ADR	3.3100	▲ +2.16	3.4200	3.2500	3.2400
Nexgel	5.180	▼ -5.13	5.530	4.064	5.180
Allarity Therapeutics	0.833	▼ -4.69	0.900	0.800	0.833
Tokyo Lifestyle DRC	1.5551	▲ +3.67	1.5600	1.5000	1.5000
Hour Loop	1.740	▲ +4.19	1.770	1.660	1.740
Alps Group	0.34	▼ -2.86	0.34	0.34	0.35
Scisparc	2.000	▼ -44.90	5.330	1.630	2.000
FingerMotion	0.185	▲ +1.65	0.188	0.174	0.185
Drilling Tools International	1.670	▼ -7.73	1.820	1.610	1.670
SharonAI Holdings	31.03	▲ +0.10	31.66	27.51	31.03
Blue Gold	0.13	▼ -6.73	0.24	0.12	0.13
Amylyx Pharmaceuticals	27.650	▲ +2.29	28.340	27.450	27.650
Hub Cyber Security	0.3864	▲ +1.95	0.5663	0.3050	0.3864
A2Z Cust2Mate Solutions	5.7600	▲ +3.41	5.8100	5.4450	5.7600
Tevogen	7.080	▲ +8.82	7.090	6.380	7.080
FGI Industries	7.510	▲ +5.18	7.510	6.990	7.510
Digital Currency	1.7700	▼ -2.21	1.8900	1.5900	1.7700
New Era Energy & Digital	3.33	▼ -2.35	3.42	3.13	3.33
Canton Strategic Holdings	1.870	▲ +1.91	1.925	1.760	1.870
TPG Inc	43.37	▲ +2.72	43.71	41.34	43.37
Jupiter Neurosciences	3.14	▼ -1.57	3.27	3.03	3.14
CURRENC	2.67	▼ -3.61	2.86	2.64	2.77
CID HoldCo	1.31	▼ -11.49	1.38	1.19	1.31
CISO Global	0.176	▼ -2.22	0.185	0.170	0.176
Cardio Diagnostics Holdings	1.7600	▲ +5.39	1.8400	1.6700	1.7600
Roadzen	1.03	0.00	1.05	0.98	1.03
Revelation Biosciences	0.762	▲ +5.84	0.780	0.730	0.762
Credo Technology	178.50	▼ -0.40	180.00	166.50	178.50
Constellation Energy	275.00	▼ -1.62	276.62	267.61	275.00
Knightscope	0.5700	▼ -1.98	0.5850	0.5600	0.5700
Maris Tech	0.441	▼ -6.38	0.470	0.432	0.441
enGene Therapeutics	1.71	▲ +9.62	1.74	1.58	1.71
T Stamp	2.8000	▲ +0.36	2.9000	2.6492	2.8000
Novonix ADR	2.180	▼ -2.24	2.180	2.100	2.180
Syntec Optics Holdings	6.930	▲ +0.29	7.080	6.370	6.930
Stablecoinx	11.45	▼ -3.29	11.97	10.70	11.45
AirJoule Tech	3.20	▼ -0.62	3.28	2.98	3.20
KIDZ AI	1.69	▼ -4.52	1.77	1.62	1.69
HeartCore Enterprises	1.6349	▼ -0.31	1.7000	1.5289	1.6349
SKYX Platforms	1.0100	▼ -2.88	1.0400	0.9760	1.0100
Critical Metals Corp	6.95	▲ +11.02	6.96	5.90	6.95
BNB Standard	4.7500	▼ -1.86	4.7822	4.5050	4.7500
Fold Holdings	0.52	▲ +1.96	0.57	0.51	0.52
Modular Medical	2.1600	▲ +10.77	2.3300	1.7500	2.1600
Akanda	1.3100	▼ -1.50	1.3600	1.2700	1.3100
Barfresh Food	0.582	▼ -7.77	0.675	0.580	0.582
Bayfirst Financial	6.34	▲ +20.76	6.50	5.15	6.34
Onconetix	0.5480	0.00	0.5539	0.5331	0.5480
TNL Mediagene	3.25	0.00	3.34	3.00	3.25
AleAnna	2.57	▼ -3.02	2.65	2.52	2.57
PS International	4.25	▼ -3.41	4.60	4.09	4.25
Incannex Healthcare ADR	2.880	▲ +0.70	2.900	2.750	2.880
Rigetti Computing	12.630	▲ +8.13	12.690	11.110	12.630
Bradbury Capital	3.16	▲ +19.70	7.57	3.00	3.16
5E Advanced Materials	3.160	▲ +3.27	3.270	2.885	3.160
POET Tech	6.01	▲ +2.91	6.10	5.43	6.01
TOYO Co	4.12	▼ -1.20	4.15	4.01	4.12
FST Ltd	1.31	▼ -6.41	1.38	1.31	1.36
Meridian Holdings	11.360	▲ +3.27	11.430	10.800	11.360
Murano Global Investments Plc	0.24	▲ +14.15	0.25	0.19	0.24
Wearable Devices	1.2700	▲ +5.83	1.3000	1.1707	1.2700
AN2 Therapeutics	3.600	▲ +1.69	3.690	3.500	3.600
Embecta	6.45	▲ +4.37	6.58	6.19	6.45
Innovative Eyewear	0.8425	▲ +0.89	0.8675	0.8300	0.8425
Expion Energy	3.930	0.00	3.930	3.760	3.930
Energy Services Of America	9.29	▼ -2.21	9.57	9.21	9.29
Rail Vision	2.930	▲ +0.34	3.013	2.795	2.930
Locafy	1.420	▲ +3.65	1.424	1.310	1.420
EnerSyn Glo	1.980	▲ +2.59	2.050	1.890	1.980
CDT Equity	0.209	▼ -12.92	0.217	0.181	0.209
Nocera	1.730	▼ -2.26	1.800	1.730	1.730
Nutex Health	200.8000	▲ +1.98	203.6400	182.9000	200.8000
OIO	1.6200	▼ -3.57	1.7400	1.6100	1.6200
Saverone 2014 ADR	1.6500	▲ +35.25	1.6900	1.2000	1.6500
Aspire-lakewood	8.6400	▲ +5.88	8.8758	7.9800	8.6400
Cycurion	2.49	▼ -4.96	2.70	2.44	2.62
Applied Digital	20.390	▲ +0.32	20.440	18.360	20.390
GCL Global Holdings	0.83	▲ +2.47	0.86	0.80	0.83
SKYAI	2.7400	▲ +7.45	2.7700	2.5500	2.7400
JE Cleantech Holdings	1.4700	▼ -2.65	1.5100	1.4600	1.4700
Edible Garden	0.913	▼ -1.72	0.934	0.880	0.913
Aclarion	1.9532	▲ +0.68	2.0200	1.9000	1.9532
Belite Bio ADR	152.62	▼ -0.07	155.47	152.13	152.62
Tenon Medical	2.9100	▲ +3.19	2.9300	2.7800	2.9100
Ostin Tech Co	1.6950	0.00	1.7700	1.6700	1.6950
Electra Battery Materials	0.4647	▲ +5.59	0.4890	0.4269	0.4647
John Marshall Bancorp	22.79	▲ +0.53	23.05	22.70	22.79
Greenland Mines	6.96	▲ +7.24	7.09	5.81	6.96
SoundHound AI	4.890	▲ +7.95	4.900	4.385	4.890
Solidion Tech	4.550	▼ -2.15	4.716	4.380	4.550
PepGen	2.53	▲ +9.05	2.60	2.30	2.53
Profrac Holding	4.12	▼ -2.14	4.19	3.93	4.12
Hanover Bancorp	24.18	▼ -1.10	24.68	24.06	24.18
OKYO Pharma Ltd	1.430	▲ +1.06	1.460	1.400	1.430
Eightco Holdings	0.7676	▼ -4.27	0.7874	0.6800	0.7676
bioAffinity Technologies	3.960	▲ +11.24	4.100	3.406	3.960
Algorhythm Holdings	0.1330	▲ +4.72	0.1491	0.1241	0.1330
NewGenIvf	0.2500	▼ -14.82	0.2790	0.2249	0.2500
Brenx	1.050	▼ -1.87	1.110	0.800	1.050
Iveda Solutions	0.2340	▲ +0.60	0.2530	0.2264	0.2340
TOP Financial	13.290	▼ -11.22	15.160	13.085	13.290
Citizens Financial Services	79.12	▲ +1.07	79.71	78.29	79.12
HeartSciences	3.1800	▲ +5.30	3.2393	2.8900	3.1800
Intelligent Living Application	2.8500	▼ -9.81	3.1000	2.7900	2.8500
AiRWA	0.7527	▲ +8.91	0.7790	0.6641	0.7527
Naas Tech ADR	3.090	▲ +4.39	3.100	2.897	3.090
374Water	2.490	▲ +0.81	2.555	2.450	2.490
Golden Sun Tech	0.187	▼ -1.06	0.193	0.179	0.187
Inter and Co	6.76	▼ -3.29	6.93	6.70	6.76
Mobilicom ADR	3.250	▼ -2.99	3.310	3.000	3.250
Alvotech	5.31	▲ +2.71	5.39	5.13	5.31
Onfolio Holdings	0.6350	▲ +15.18	0.6499	0.5500	0.6350
IperionX Limited ADR	14.41	▲ +3.08	14.62	13.14	14.41
Polestar Automotive Holding UK	4.290	▲ +2.14	4.415	4.000	4.290
ioneer ADR	2.69	▼ -3.58	2.76	2.66	2.69
Nano Labs ADR	1.8600	▲ +7.51	1.8885	1.7800	1.7300
Virax Biolabs	1.6202	▼ -1.81	1.7600	1.5500	1.6202
Azio AI Holdings	1.060	▲ +6.00	1.080	0.964	1.060
ProMIS Neurosciences	8.700	▲ +5.01	8.870	8.000	8.700
United Maritime	2.540	▼ -4.87	2.650	2.540	2.540
ProKidney	1.455	▼ -1.02	1.485	1.420	1.455
Netcapital	1.9800	▲ +24.53	2.3900	1.8500	1.9800
Jianzhi Century Technology ADR	1.4700	▼ -0.68	1.6338	1.3300	1.4700
FTAI Infra	2.56	▲ +10.82	2.56	2.23	2.56
Greenwave Tech Solutions	2.4500	▼ -0.81	2.5599	2.4500	2.4500
Next Tech Holding	5.23	▼ -2.06	5.72	5.16	5.23
GigaCloud Technology	59.34	▲ +2.75	60.45	56.23	59.34
ECB Bancorp	19.85	▼ -0.55	20.19	19.62	19.85
Magic Empire Global	0.73000	▲ +8.87	0.73000	0.65730	0.73000
NeoVolta	2.430	▲ +7.05	2.460	2.218	2.430
Treasure Global	0.300	▼ -33.33	0.391	0.283	0.300
Ainos	0.9600	0.00	1.0300	0.8702	0.9600
Sui Holdings	1.360	▲ +6.25	1.385	1.190	1.360
Reborn Coffee	1.380	▼ -9.21	1.510	1.340	1.380
Webull	6.30	▲ +3.62	6.34	5.83	6.30
Nexera Tech	0.8823	▼ -9.19	0.9810	0.8823	0.8823
Shuttle Pharmaceuticals	5.5700	▲ +6.30	5.6800	5.2500	5.5700
Addentax	2.815	▼ -6.17	2.970	2.680	2.815
biote Corp	1.11	▼ -1.77	1.15	1.10	1.13
Lichen International	0.8901	▼ -4.30	0.9250	0.8514	0.8901
Nexalin Technology	2.4500	▼ -2.39	2.5899	2.1000	2.4500
Lead Real Estate ADR	1.120	▼ -0.88	1.120	1.060	1.120
Laser Photonics Unt	0.730	▼ -3.31	0.743	0.720	0.730
Able View Global	2.090	▲ +5.56	2.400	1.941	2.090
SuperX AI Tech	7.060	▼ -0.70	7.110	6.820	7.060
Li Bang International	1.62	▼ -7.43	1.73	1.60	1.62
Parazero Technologies	0.5301	▲ +3.64	0.5533	0.4990	0.5301
RUM	6.15	▲ +1.82	6.17	5.79	6.04
Nayax	44.79	▲ +0.18	45.04	44.55	44.79
Prime Medicine	3.610	▲ +15.34	3.650	3.060	3.610
Mobileye Global	7.43	▲ +3.92	7.46	6.95	7.43
SBC Medical Holdings	5.30	▲ +1.34	5.30	5.11	5.23
Silo Pharma	1.200	0.00	1.235	1.150	1.200
Vox Royalty	4.980	▲ +5.29	5.005	4.690	4.980
DeFi Tech	0.44	0.00	0.45	0.42	0.44
Acrivon Therapeutics	1.76	▲ +2.33	1.80	1.71	1.72
BullFrog AI Holdings Unt	0.535	▲ +0.56	0.560	0.502	0.535
Snail	2.01	▼ -1.47	2.13	1.95	2.01
ASP Isotopes	2.210	▲ +6.76	2.220	2.030	2.210
Clearmind Medicine	6.420	▲ +2.08	6.790	6.240	6.420
Nexus Adv Tech	0.52	▼ -1.88	0.54	0.49	0.52
Erayak Power Solution	1.4000	▼ -3.45	1.4300	1.3000	1.4000
DEFSEC Tech	0.7301	▼ -2.65	0.7954	0.7093	0.7301
Citius Oncology	0.75	▼ -5.10	0.77	0.75	0.75
Intchains ADR	1.33	0.00	1.43	1.26	1.33
GE HealthCare	70.35	▲ +2.75	70.99	69.50	70.35
Coya Therapeutics	4.34	▲ +3.83	4.50	4.14	4.34
Heidmar Maritime Holdings	1.6600	▼ -8.29	1.8200	1.6256	1.6600
Skyward Specialty Insurance	60.18	▲ +1.40	60.93	59.79	60.18
Big Tree Cloud Holdings	3.31	▼ -0.60	3.49	3.21	3.31
Genelux	2.480	▲ +6.90	2.510	2.330	2.480
Cadrenal Therapeutics	0.9700	▼ -4.90	1.0300	0.9650	0.9700
Here DRC	1.630	▲ +0.62	1.630	1.530	1.630
AMC Robotics	2.53	▲ +0.40	2.59	2.43	2.53
Brera Holdings	3.100	▲ +4.73	3.100	2.880	3.100
Strive	25.6500	▲ +3.93	25.7700	22.4800	25.6500
Mineralys Therapeutics	21.64	▲ +4.24	21.83	20.83	21.64
Structure Therapeutics ADR	22.19	▲ +1.42	22.62	21.81	22.19
CaliberCos	0.4359	▼ -5.65	0.4550	0.4300	0.4359
Hesai ADR	13.360	▼ -4.16	13.570	13.000	13.360
Nextpower	83.45	▲ +1.08	84.28	79.28	83.45
Enlight Renewable Energy	70.06	▲ +1.36	70.20	67.42	70.06
GaxosAI	0.43	▼ -8.62	0.47	0.43	0.43
enCore Energy Corp	0.823	▼ -2.95	0.868	0.801	0.823
Beamr Imaging	1.82	▲ +10.98	1.83	1.62	1.82
Toro Corp	4.225	▲ +3.17	4.450	3.650	4.225
Xiao-I ADR	2.810	▼ -2.43	3.070	2.760	2.810
Mangoceuticals	0.3210	▼ -2.01	0.3624	0.3200	0.3210
U Power	3.22	▼ -9.80	3.42	3.20	3.22
Golden Heaven	1.0700	▼ -1.83	1.0800	1.0600	1.0700
Ohmyhome	2.7500	▼ -0.72	2.8000	2.6500	2.7500
Global Mofy AI	1.2400	▼ -10.14	1.3400	1.1100	1.2400
CBL International	3.740	0.00	3.835	3.630	3.740
CETY	0.963	▲ +0.63	0.963	0.940	0.963
MKDWELL Tech	0.87	▲ +4.85	0.89	0.73	0.87
Chanson International Holding	0.833	▼ -16.70	1.000	0.800	0.833
Star Holdings	8.01	0.00	8.12	7.98	8.01
Jin Medical International	2.155	▲ +6.68	2.155	1.992	2.155
Hongli Group	3.000	▲ +0.67	3.140	2.970	3.000
Millennium Grp	1.400	▼ -2.10	1.530	1.400	1.400
Shengfeng Development	8.150	▼ -4.12	8.150	8.150	8.500
ARB IOT	4.1000	▲ +1.49	4.1000	3.9200	4.1000
Nexpu Ltd	1.540	▲ +6.94	1.540	1.428	1.540
Ispire Tech	1.44	▲ +2.86	1.51	1.42	1.44
New Horizon Aircraft	1.410	▲ +1.81	1.420	1.340	1.410
CytoMed Therapeutics	0.870	▲ +1.16	0.880	0.730	0.870
US Goldmining Unt	5.72	▲ +1.06	5.93	5.46	5.72
VCI Global	0.270	▼ -7.86	0.284	0.220	0.270
Global Interactive Tech	1.3800	▼ -6.76	1.5800	1.3500	1.3800
Jayud Global Logistics	1.3800	▲ +6.15	1.6200	1.2900	1.3800
Interactive Strength	1.9994	▼ -5.59	2.0450	1.8580	1.9994
Burke Herbert Financial Services	69.75	▲ +1.81	70.02	68.85	69.75
SolarMax Technology	5.16	▼ -6.86	5.52	4.90	5.16
Sealsq	1.930	▲ +4.89	1.930	1.770	1.930
Tigo Energy	0.8363	▼ -4.40	0.8921	0.8011	0.8363
eLong Power Holding	2.31	▼ -5.33	2.44	2.31	2.31
BranchOut Food	2.200	▼ -2.65	2.420	2.200	2.200
Kodiak AI	1.59	▲ +1.92	1.63	1.52	1.59
Indivior	33.62	▼ -1.58	34.85	33.54	33.62
C3is Inc	0.5635	▲ +6.50	0.5799	0.5385	0.5635
60 Degrees Pharmaceuticals	0.899	▲ +2.16	0.900	0.835	0.880
Fortrea Holdings	22.75	▲ +6.61	23.07	21.63	22.75
Ramaco Resources B	4.15	▲ +2.72	4.26	3.87	4.15
GEN Restaurant	1.69	0.00	1.84	1.49	1.69
Gamehaus Holdings	0.59	▼ -1.67	0.59	0.57	0.59
Sezzle	132.37	▲ +7.52	132.57	121.24	132.37
Electrovaya	5.360	▲ +3.88	5.430	4.960	5.360
Aurelion	1.010	▲ +2.54	1.030	0.980	1.010
Sagimet Biosciences	8.170	▲ +8.28	8.275	7.540	8.170
Oddity Tech	23.17	▲ +7.12	23.56	21.71	23.17
BioNexus Gene Lab	1.2210	▼ -3.10	1.2236	1.1900	1.2210
Perpetualscom DRC	3.1800	▼ -0.63	3.2900	2.8000	3.1800
DeFi Dev	4.160	▲ +6.94	4.160	3.680	4.160
USA Rare Earth	11.09	▲ +7.46	11.13	9.82	11.09
Cheetah Net Supply Chain Service	3.1800	▲ +16.91	3.2600	2.6600	3.1800
Mira Pharmaceuticals	0.6581	▼ -3.52	0.6791	0.6260	0.6581
Newton Golf	0.9999	▲ +2.10	1.0400	0.9184	0.9999
CL Workshop DRC	0.22	▼ -15.38	0.26	0.20	0.22
GMEX Robotics	1.36	▼ -20.47	1.57	1.23	1.36
LQR House	1.910	▼ -1.55	2.010	1.810	1.910
TRON Inc	1.175	▼ -2.08	1.200	1.080	1.175
Gibo Holdings	61.94	▲ +8.19	61.94	55.19	61.94
Foremost Clean	0.530	▲ +7.72	0.550	0.494	0.530
Solowin Holdings	0.09	▲ +11.90	0.10	0.09	0.09
Adlai Nortye ADR	12.09	▲ +11.12	12.46	11.23	12.09
Arm ADR	244.79	▲ +2.85	245.87	226.54	244.79
Podcastone	1.980	▲ +0.51	2.054	1.920	1.980
Liberty Live C	99.66	▲ +2.44	100.62	97.56	99.66
Liberty Live A	96.44	▲ +2.26	97.36	94.75	96.44
Neumora Therapeutics	0.43	▲ +19.75	0.46	0.36	0.43
Simpple	1.7100	▼ -1.16	1.7300	1.6700	1.7300
Maplebear	51.13	▲ +3.50	51.58	49.33	51.13
SR Bancorp	18.60	▲ +0.59	18.84	18.54	18.60
RenX Enterprises	1.7200	▲ +2.99	1.7699	1.6400	1.7200
Agape ATP	1.6700	▼ -5.11	1.7500	1.6201	1.6700
Turbo Energy ADR	0.889	▼ -2.52	0.920	0.855	0.889
MDB Capital Holdings LLC	1.75	▼ -11.17	1.99	1.75	1.75
VS Media Holdings	0.7961	▼ -2.93	0.8050	0.7600	0.7961
Maison Solutions	1.380	▼ -5.48	1.460	1.370	1.380
Globavend Holdings	0.983	▼ -0.61	1.010	0.958	0.983
Falcon’s Beyond Global	8.52	▲ +3.52	8.65	8.35	8.52
LA Rosa Holdings	0.896	▼ -10.40	0.990	0.896	0.896
Primech Holdings	0.5108	▼ -5.41	0.5108	0.4590	0.5108
Abivax ADR	92.38	▲ +5.00	92.81	88.03	92.38
Central Plains Bancshares	19.79	▲ +0.97	19.79	19.79	19.79
reAlpha Tech	1.0450	▲ +5.56	1.0850	0.8401	1.0450
Shimmick	2.530	▼ -2.69	2.630	2.500	2.530
Alpha Technology	4.400	▼ -2.22	4.400	4.400	4.400
Lexeo Therapeutics	2.76	▲ +4.94	2.83	2.61	2.76
Linde PLC	493.22	▲ +0.11	499.20	492.88	493.22
Richtech Robotics	1.420	0.00	1.440	1.320	1.420
Inno Holdings	3.9400	▲ +2.07	4.0100	3.7200	3.9400
Lucas GC	1.810	▼ -2.69	1.950	1.750	1.810
Trident Digital Tech Holdings ADR	0.8300	▼ -2.34	0.9110	0.8300	0.8300
PMGC Holdings	3.0400	▲ +2.36	3.0600	2.7850	3.0400
Fenbo Holdings	0.74	▲ +13.84	0.76	0.65	0.74
Garden Stage	10.80	▲ +3.75	11.20	10.31	10.80
Quetta Acquisition	11.55	▲ +3.13	11.55	11.51	11.20
Linkage Global	1.200	▲ +11.11	1.239	1.100	1.200
Prairie Operating	0.36	▼ -2.72	0.37	0.35	0.36
NB Bancorp	22.37	▲ +1.08	22.55	22.17	22.37
Talen Energy	353.60	▼ -1.34	356.17	337.99	353.60
J-Long Group	4.5700	▲ +0.22	4.6000	4.3900	4.5700
Roma Green Finance	8.3400	▼ -0.36	8.3400	8.0300	8.3400
Kaspi.kz AO	94.84	▼ -0.07	95.02	92.57	94.84
CG Oncology	61.86	▲ +0.03	63.24	60.96	61.86
CCSC Technology	0.385	▲ +8.76	0.395	0.360	0.385
Arrivent Biopharma	16.79	▲ +3.64	16.91	15.97	16.79
Aimei Health Tech	12.28	▲ +0.08	12.28	12.28	12.50
SU Holdings	1.820	▼ -8.54	1.840	1.695	1.820
Planet Image International	1.110	▲ +3.74	1.110	1.110	1.115
Haoxi Health Technology	2.190	▲ +1.39	2.270	2.100	2.190
Brightspring Health Services	62.36	▼ -1.56	63.39	61.67	62.36
Core Scientific	14.455	▲ +6.99	14.475	12.310	14.455
Fractyl Health	4.16	▲ +1.96	4.21	3.92	4.16
Autonomix Medical	2.930	▲ +1.03	2.960	2.810	2.930
Fibrobiologics	1.00	▲ +5.26	1.05	0.96	1.00
GBank Financial Holdings	17.75	▲ +6.80	17.83	16.78	17.75
Kyverna Therapeutics	5.97	▲ +5.10	6.02	5.67	5.97
Metagenomi	0.85	▼ -2.32	0.88	0.84	0.85
Telomir Pharmaceuticals	1.05	0.00	1.07	1.01	1.05
BridgeBio Oncology Therapeutics	2.95	▲ +1.72	3.30	2.86	2.95
Massimo	0.930	▼ -0.53	0.955	0.920	0.930
CN Healthy Food Tech	5.51	0.00	7.31	5.09	5.51
Intelligent	3.050	▲ +1.67	3.050	2.850	3.000
Wise Group A	12.10	▲ +0.75	12.28	11.87	12.10
Neonc Technologies Holdings	2.7500	▲ +3.38	2.8000	2.6600	2.7500
Astera Labs	301.98	▲ +0.57	302.84	281.29	301.98
Lobo Tech	0.480	▲ +6.44	0.481	0.430	0.480
Mobile Health	1.09	▼ -2.68	1.16	1.00	1.09
Boundless Bio	2.35	▼ -1.67	2.53	2.34	2.35
MindForge	10.880	▲ +22.94	11.286	8.710	10.880
Einride	2.60	▲ +11.11	2.61	2.29	2.60
Zhibao Technology	0.952	▼ -6.67	1.090	0.620	0.952
Contineum Therapeutics	7.90	▼ -2.95	8.56	7.72	7.90
Eupraxia Pharmaceuticals	6.770	▲ +2.73	6.820	6.490	6.770
Zooz Strategy	6.300	▼ -1.56	6.300	6.225	6.300
PowerBank	0.20	▲ +10.68	0.21	0.17	0.20
Top Wealth Holding	0.104	▲ +5.03	0.104	0.088	0.104
CDT	1.090	▲ +5.83	1.090	1.010	1.090
Tungray Technologies	1.1600	▲ +2.65	1.1600	1.1600	1.1999
Mingteng International	0.94	▲ +1.08	0.95	0.90	0.94
Serve Robotics	3.49	▲ +1.45	3.52	3.25	3.49
YYForce	0.50	▼ -7.34	0.51	0.45	0.50
Neo-Concept International Holdings	0.69	0.00	0.71	0.66	0.69
Marex	72.30	▲ +4.21	72.57	67.08	72.30
Silvaco	6.58	▲ +0.46	6.62	6.13	6.58
IB Acquisition	10.94	▲ +0.64	10.94	10.94	10.86
VisionSys AI DRC	1.92	▼ -2.54	2.00	1.86	1.92
Nano Nuclear Energy	13.59	▲ +4.46	13.64	12.01	13.59
Proficient Auto Logistics	3.16	▼ -5.39	3.33	3.11	3.16
Armlogi Holding	3.05	▲ +5.17	3.30	2.75	3.05
JIADE	6.21	▼ -2.82	6.43	6.01	6.21
Atlas Trinity	2.60	▲ +1.17	2.64	2.54	2.60
Black Hawk Acquisition	6.85	▼ -11.50	7.61	6.34	6.85
Super Hi International Holding ADR	10.52	▼ -1.59	10.52	10.52	10.69
Isabella Bank	36.71	▲ +2.17	36.91	36.17	36.71
Fly-E Group	3.38	▼ -6.11	4.12	3.36	3.38
Inhibrx Biosciences	90.50	▲ +6.15	91.68	87.20	90.50
Nakamoto	8.09	▲ +1.63	8.18	7.61	8.09
SmartKem	0.64	▲ +4.96	0.65	0.58	0.64
Rapport Therapeutics	29.57	▲ +4.38	30.48	28.68	29.57
Gauzy	4.52	▼ -2.59	4.99	4.14	4.52
Tempus AI	71.13	▲ +4.11	72.81	63.60	71.13
Life360	42.14	▲ +1.42	42.23	39.88	42.14
Waystar Holding	28.24	▲ +5.10	28.40	26.88	28.24
Freenome	12.29	▲ +0.82	12.65	11.70	12.29
Grail	135.46	▼ -3.04	139.50	132.09	135.46
Actuate Therapeutics	0.50	▲ +16.12	0.55	0.43	0.50
Webtoon Entertainment	8.93	▼ -3.67	9.30	8.74	8.93
WORK Medical Tech	1.34	0.00	1.34	1.25	1.34
Rectitude Holdings	1.21	▼ -2.42	1.30	1.21	1.21
Alumis	6.31	▲ +4.13	6.50	6.08	6.31
Quanome Tech	0.57	▼ -6.60	0.59	0.57	0.57
Eshallgo	0.54	▼ -6.97	0.55	0.52	0.54
DirectBooking	1.33	▲ +0.76	1.35	1.30	1.33
GP Act III Acquisition	11.05	▼ -0.09	11.05	11.05	11.06
RF Acquisition II	34.00	▲ +13.14	39.50	31.61	34.00
TWFG	25.02	▲ +3.77	25.10	24.49	25.02
Sunrise Realty Trust	6.46	▲ +1.73	6.67	6.39	6.46
Firstsun Capital Bancorp	38.05	▲ +1.01	38.63	37.73	38.05
Lineage	34.11	▲ +0.98	34.60	33.93	34.11
Melar Acquisition I	11.10	▲ +0.18	11.10	11.10	11.08
Artiva Biotherapeutics	6.06	▲ +2.54	6.16	5.85	6.06
Autozi Internet	1.08	▲ +2.86	1.10	1.05	1.08
NIP ADR	7.40	▼ -6.21	7.55	7.40	7.40
Orangekloud Technology	0.99	▼ -1.00	1.02	0.94	1.00
Polibeli Group	5.42	▼ -1.63	5.91	5.40	5.42
Centurion Acquisition	10.83	0.00	10.83	10.83	10.83
Fifth District Bancorp	16.89	▲ +0.24	16.90	16.81	16.89
Giftify	0.72	▲ +9.09	0.72	0.63	0.72
Lionheart Holdings	10.92	0.00	10.92	10.91	10.92
YXT.Com Holding ADR	1.55	▼ -8.82	1.71	1.53	1.55
Powell Max	0.59	▲ +7.29	0.62	0.50	0.59
ZenaTech	1.12	▲ +2.75	1.13	1.06	1.12
Flag Ship Acquisition	11.25	0.00	11.29	11.25	11.25
WeRide ADR	4.25	▲ +0.95	4.28	4.07	4.25
JBDI Holdings	2.34	▼ -6.77	2.89	2.12	2.34
Safe Pro	3.53	▼ -3.29	3.73	3.33	3.53
SIM Acquisition I	11.03	▲ +0.23	11.03	11.03	10.91
Launch One Acquisition	10.89	0.00	10.89	10.89	10.89
iTonic Holdings	4.01	▲ +5.53	4.05	3.66	4.01
Bicara Therapeutics	17.62	▲ +1.61	17.95	17.25	17.62
XCHG Ltd ADR	2.48	▲ +12.22	2.59	2.02	2.48
Hadron Energy	0.67	▼ -9.40	0.75	0.63	0.67
Galaxy Payroll	0.92	▼ -1.08	0.93	0.83	0.92
MBX Biosciences	50.71	▲ +3.87	51.30	48.73	50.71
Zenas Biopharma	25.40	▲ +2.17	25.94	24.25	25.40
Eureka Acquisition	11.55	▲ +0.43	11.55	11.55	11.55
DT Cloud Star Acquisition	11.43	0.00	11.43	11.43	11.43
Global Engine Holding	4.56	▲ +1.79	4.70	4.36	4.56
FBS Global	2.67	▲ +11.25	2.69	2.20	2.67
Wellchange Holdings	0.39	▼ -18.66	0.48	0.35	0.39
Bioage Labs	5.35	▼ -1.29	5.50	5.28	5.35
Ptl	9.05	▲ +23.13	9.25	7.41	9.05
Velos Acqsn	10.78	0.00	10.80	10.78	10.78
Premium Catering Holdings	9.40	0.00	9.55	9.20	9.40
Innovation Beverage	0.85	▲ +3.65	0.89	0.83	0.85
Foxx Development	2.45	0.00	2.45	2.29	2.45
BingEx	1.53	▲ +2.68	1.54	1.40	1.53
INNEOVA Holdings	0.54	▼ -6.90	0.58	0.54	0.54
Cuprina Holdings	1.95	▼ -2.01	2.11	1.90	1.95
Zjk Industrial	1.84	▲ +3.37	1.84	1.75	1.84
HomesToLife	1.70	▼ -2.86	1.70	1.70	1.70
Click Holdings	1.15	0.00	1.17	1.15	1.15
SKK Holdings	4.55	▼ -3.81	4.78	4.38	4.55
Upstream Bio	3.37	▼ -1.46	3.56	3.29	3.37
Camp4 Therapeutics	3.45	▲ +0.58	3.54	3.43	3.45
CeriBell	27.64	▲ +4.82	27.94	25.85	27.64
Terrestrial Energy	3.22	▲ +9.52	3.25	2.79	3.22
Sky Quarry	2.54	▲ +12.39	2.57	2.24	2.54
Star Fashion Culture Holdings	3.91	▲ +2.09	4.10	3.65	3.91
Samfine Creation	2.10	▲ +1.45	2.13	2.09	2.10
Springview Holdings	2.35	▲ +1.73	2.35	2.21	2.35
HUHUTECH International	2.25	▼ -2.17	2.47	2.02	2.25
FB Bancorp	16.60	▼ -1.60	17.05	16.54	16.60
Gelteq	0.43	▼ -4.44	0.45	0.43	0.43
Septerna	37.45	▲ +3.11	38.36	36.22	37.45
Jinxin Tech Holding	1.86	▼ -2.62	1.87	1.73	1.86
Diginex	1.16	▼ -0.85	1.20	1.12	1.16
Founder Group	4.43	0.00	4.68	4.38	4.43
Cayson Acquisition	11.32	▼ -1.99	11.98	11.19	11.32
Datacentrex	1.43	▼ -7.14	1.53	1.35	1.43
Andretti Acquisition II	10.73	▲ +0.09	10.73	10.73	10.73
Polyrizon	10.01	▼ -3.84	10.68	9.80	10.01
Future Vision II Acquisition	9.50	▲ +8.21	9.50	8.75	9.50
Aeluma	8.85	▼ -2.96	8.95	8.52	8.85
Aduro Clean Technologies	10.00	▲ +0.10	10.07	9.51	10.00
H2O America	57.30	0.00	58.92	57.16	57.30
YHN Acquisition I	11.09	0.00	11.09	11.09	11.09
Alpha Cognition	8.45	▼ -2.31	8.75	8.15	8.45
eXoZymes	4.00	▼ -13.04	4.88	3.71	4.00
Mackenzie Realty Capital	1.29	▼ -3.03	1.31	1.27	1.29
Medicus Pharma	3.43	▲ +9.94	3.65	3.00	3.43
Telix Pharmaceuticals ADR	10.57	▼ -0.75	10.59	10.43	10.57
Fitness Champs Holdings	0.90	▼ -10.00	0.98	0.90	0.90
Creative Global Technology Holdings	3.14	▲ +2.61	3.33	3.07	3.14
Youxin Technology	1.03	▲ +3.00	1.05	0.96	1.03
Pony Ai	5.17	0.00	5.17	4.93	5.17
IP Strategy Holdings	2.340	▼ -5.26	2.400	2.160	2.340
New Century Logistics	16.53	▼ -1.61	16.53	16.53	17.00
Wing Yip Food Holdings ADR	3.14	▲ +2.95	3.30	2.85	3.14
Charlton Aria Acquisition A	10.96	▼ -0.27	10.98	10.96	10.99
Launch Two Acquisition	10.79	▼ -0.09	10.79	10.79	10.79
ServiceTitan	76.11	▲ +4.70	76.68	71.30	76.11
Merlin	1.12	▲ +1.82	1.17	1.06	1.12
Kyivstar	12.29	▲ +1.32	12.47	11.94	12.29
Rising Dragon Acquisition	5.21	▲ +3.17	5.21	5.07	5.21
Linkers Industries	0.84	▼ -1.18	0.90	0.78	0.84
Radiopharm Theranostics ADR	1.08	▼ -3.57	1.15	1.01	1.08
Dynamix	10.88	▼ -0.09	10.91	10.86	10.88
Anteris Tech	6.36	▲ +1.60	6.38	6.12	6.36
Aldel Financial II	10.97	▼ -0.09	10.97	10.97	10.98
NetClass Tech	0.87	▲ +1.16	0.95	0.80	0.87
Bold Eagle Acquisition A	10.70	0.00	10.71	10.70	10.70
Oaktree Acquisition III Life Sciences	10.65	▼ -2.56	10.73	10.65	10.93
Leishen Energy Holding	4.53	▲ +0.22	4.57	4.53	4.53
YSX Tech	1.41	▲ +3.68	1.46	1.41	1.41
Tavia Acquisition	10.73	▼ -0.65	10.73	10.73	10.80
Health In Tech	0.63	▼ -5.96	0.65	0.61	0.63
FACT II Acquisition	10.74	0.00	10.77	10.73	10.74
Newbury Street II Acquisition	10.82	0.00	10.83	10.81	10.82
Park Ha Biological Tech	2.39	▼ -1.24	2.40	2.32	2.39
OneConstruction	0.90	0.00	0.95	0.89	0.90
Boost Run	10.08	▲ +4.46	10.20	8.95	10.08
INLIF	2.65	▲ +0.76	2.73	2.58	2.65
A SPAC III Acquisition	10.90	▲ +1.21	10.90	10.79	10.90
Cantor Equity Partners I	10.76	0.00	10.77	10.76	10.76
Zhengye Biotechnology Holding	1.50	▼ -1.96	1.66	1.48	1.50
3 E Network Tech	0.82	▼ -3.56	0.87	0.81	0.82
Mint A	0.51	▼ -13.50	0.56	0.47	0.51
Uni-Fuels Holdings	0.38	▲ +5.59	0.38	0.34	0.38
Blaize Holdings	0.27	▲ +12.30	0.28	0.24	0.27
Picocela ADR	6.70	▲ +12.79	6.84	5.71	6.70
Cellyan Biotechnology	0.11	0.00	0.11	0.10	0.11
Range Capital Acquisition	10.83	▼ -0.82	10.83	10.83	10.92
CO2 Energy Transition	10.52	▲ +0.10	10.52	10.52	10.51
Decent Holding	1.68	▼ -1.75	1.82	1.62	1.68
iOThree	2.61	▲ +18.10	2.69	2.42	2.61
Skyline Builders	2.02	▲ +3.59	2.15	1.93	2.02
Ascentage Pharma ADR	14.69	▼ -1.08	14.93	14.47	14.69
TJGC Group	31.89	▼ -2.63	33.28	31.00	31.89
Beta Bionics	17.31	▲ +2.61	17.60	16.60	17.31
Redcloud Holdings	0.09	▼ -18.87	0.12	0.08	0.09
Smithfield Foods	18.48	▲ +0.98	18.90	18.36	18.48
Maze Therapeutics	27.48	▲ +4.77	28.11	26.46	27.48
Pantages Capital Acquisition	10.79	▲ +0.19	10.79	10.79	10.77
Cloudastructure	2.39	▲ +7.66	2.42	2.20	2.39
Plum Acquisition IV	10.63	0.00	10.63	10.63	10.63
Sionna Therapeutics	4.08	▼ -0.24	4.30	4.02	4.08
Plutus Financial	1.93	▼ -2.53	1.93	1.47	1.93
Huachen Ai	0.28	0.00	0.32	0.22	0.28
Roman DBDR Acquisition II	10.74	▼ -0.19	10.76	10.74	10.74
Odysight Ai	2.13	▼ -0.93	2.17	1.95	2.13
Callan JMB	2.42	▲ +11.52	2.42	1.95	2.42
Sl Science Hldg	1.55	0.00	1.75	1.53	1.55
ONE Nuclear	1.61	▼ -1.83	1.65	1.53	1.61
Aardvark Therapeutics	3.86	▼ -0.52	3.98	3.77	3.86
Powerus	2.22	▲ +4.23	2.24	2.02	2.22
Sailpoint	19.75	▲ +2.33	19.83	18.55	19.75
BOXABL	3.04	▼ -5.00	3.25	3.04	3.04
TEN Holdings	0.50	▲ +6.45	0.51	0.44	0.50
Translational	10.83	▲ +0.09	10.84	10.81	10.81
Anbio Biotechnology	3.30	▼ -7.56	3.70	3.09	3.30
Fatpipe	4.99	▲ +3.74	5.05	4.72	4.99
DataMeds AI	2.85	0.00	2.88	2.65	2.85
Basel Medical	3.91	▲ +1.56	3.94	3.78	3.91
Vroom	8.84	▼ -1.23	9.09	8.72	8.84
Thomson Reuters	107.89	▲ +2.36	110.02	106.24	107.89
Drugs Made In America Acquisition	10.19	0.00	10.19	10.18	10.89
STAK Inc	1.03	▲ +1.98	1.05	0.98	1.03
Wetour Robotics	1.22	▲ +46.95	1.46	1.01	1.22
LZ Tech Holdings	0.88	▼ -4.32	0.97	0.86	0.88
Kestra Medical Technologies	28.68	▲ +12.60	28.78	25.66	28.68
PN Smart Energy	2.23	0.00	2.28	2.20	2.23
Advanced Biomed	4.88	▼ -5.06	5.14	4.88	4.88
Sagtec Global	0.43	0.00	0.49	0.41	0.43
Inflection Point Acquisition V	3.26	▲ +3.82	3.40	3.08	3.26
Ribbon Acquisition A	6.20	▼ -6.20	6.67	6.20	6.20
House of Doge	0.07	0.00	0.07	0.05	0.07
Euroholdings	11.82	▼ -1.99	11.82	11.60	11.82
Baiya International	1.37	▼ -1.44	1.40	1.31	1.37
Marwynn Holdings	1.93	▲ +0.52	1.95	1.75	1.93
K&F Growth Acquisition II	10.71	0.00	10.71	10.71	10.71
Columbus Acquisition	3.21	▼ -17.27	3.68	3.11	3.21
OMS Energy Technologies	3.91	▼ -3.21	4.05	3.87	3.91
CoreWeave	69.69	▲ +5.94	69.76	59.51	69.69
Stellar V Capital	10.72	▲ +0.09	10.72	10.72	10.71
Epsium Enterprise	1.05	▼ -12.50	1.16	1.02	1.05
WF Holding	0.16	▼ -5.71	0.17	0.13	0.16
Energys	3.62	▲ +2.26	3.63	3.48	3.62
WF International	3.28	▼ -5.48	3.29	3.05	3.28
Bgin Blockchain	1.96	▼ -3.45	2.09	1.85	1.96
Intercont	1.42	▲ +3.65	1.49	1.39	1.42
Waton Financial	2.77	▲ +5.32	2.79	2.58	2.77
AsiaStrategy	2.46	▼ -0.40	2.50	2.37	2.46
BeLive	2.33	▼ -5.31	2.45	2.22	2.45
Lianhe Sowell	0.48	▲ +17.07	0.58	0.38	0.48
Phoenix Asia Holdings	16.26	▼ -8.19	17.52	16.26	16.26
Archimedes Tech SPAC Partners II	8.86	▼ -11.93	9.99	7.59	8.86
Ruanyun Edai	0.83	▼ -1.19	0.83	0.80	0.83
Caring Brands	1.29	▼ -0.77	1.49	1.23	1.29
Friedman Industries	41.26	▼ -1.69	42.30	40.84	41.85
Solesence	0.89	▼ -6.31	0.93	0.86	0.95
Aether Holdings	2.70	▼ -1.46	3.00	2.68	2.70
Tianci International	1.94	▼ -1.02	1.99	1.87	1.94
Everbright Digital Holding	5.48	▲ +1.11	5.52	5.36	5.48
Haoxin Holdings	0.28	▲ +3.61	0.29	0.26	0.28
AIRO Holdings	5.49	▲ +1.10	5.50	4.97	5.49
Chagee Holdings	12.44	▲ +1.22	12.58	12.10	12.44
Robin Energy	1.94	▼ -1.52	2.00	1.91	1.94
Masterbeef	4.45	▲ +13.23	6.81	3.51	4.45
newcleo plc	6.37	▲ +0.95	6.71	6.06	6.37
Marathon Bancorp	14.70	▼ -0.88	14.70	14.70	14.70
Pinnacle Food	4.94	▲ +5.11	4.96	4.61	4.94
Concorde International	0.25	▲ +8.65	0.36	0.23	0.25
Fifth Era Acquisition I	10.55	▼ -0.09	10.55	10.55	10.55
Teamshares	5.44	▼ -2.68	5.85	5.08	5.44
SS Innovations International	2.58	▼ -4.44	2.69	2.58	2.58
Yuanbao ADR	11.08	▼ -0.54	11.10	11.02	11.08
Winchester Bancorp	12.94	▲ +0.23	12.95	12.88	12.91
Starz Entertainment	25.33	▼ -0.55	26.49	24.29	25.33
eToro Group	24.89	▲ +1.97	24.94	24.09	24.89
Antalpha	2.33	0.00	2.41	2.20	2.33
Webuy Global	0.81	0.00	0.84	0.77	0.81
Gesher Acquisition II	10.60	0.00	10.60	10.60	10.60
Quartzsea Acquisition	10.65	▼ -0.09	10.65	10.65	10.66
iQSTEL	0.92	▼ -1.07	0.94	0.90	0.92
Arrive Ai	0.14	0.00	0.14	0.12	0.14
Texas Ventures Acquisition III	10.60	0.00	10.61	10.56	10.60
OFA	0.37	▲ +2.77	0.40	0.34	0.37
Sizzle Acquisition II	10.49	▼ -0.19	10.51	10.49	10.51
UY Scuti Acquisition	11.00	0.00	11.00	11.00	11.00
FiEE Inc	3.67	▲ +0.82	3.67	3.60	3.67
Digital Asset Acquisition	10.48	0.00	10.48	10.47	10.47
Iqm Quantum	9.50	▼ -1.14	9.62	9.28	9.50
Titan Acquisition	10.54	0.00	10.54	10.53	10.54
Omada Health	18.67	▲ +2.47	18.85	17.95	18.67
Chime Financial	29.96	▲ +3.31	30.04	28.57	29.96
Siddhi Acquisition	10.58	0.00	10.58	10.58	10.57
Quantum X Labs	3.88	▼ -0.51	4.20	3.82	3.88
Namib Minerals	1.00	▲ +1.01	1.03	0.95	1.00
Berto Acquisition	10.47	0.00	10.48	10.47	10.47
707 Cayman	2.86	▼ -6.84	3.11	2.86	2.86
Silvia	3.89	▲ +2.64	3.94	3.60	3.89
Renatus Tactical	10.43	▼ -0.10	10.45	10.43	10.43
Collective Acqsn	10.50	▼ -0.94	10.51	10.50	10.60
Slide Insurance Holdings	26.53	▲ +3.35	26.72	25.82	26.53
CapsoVision	6.45	▼ -2.86	6.75	6.24	6.45
Jyong Biotech	1.98	▼ -3.41	2.12	1.95	1.98
Caris Life Sciences	31.76	▲ +4.99	32.15	28.80	31.76
Air Water Ventures	1.83	▼ -1.08	1.92	1.77	1.83
New Providence III	10.51	▼ -0.10	10.52	10.51	10.51
Jefferson Capital	20.74	▲ +2.17	20.84	20.46	20.74
ChampionsGate Acquisition	10.53	▲ +0.38	10.53	10.53	10.53
Perimeter Acquisition I	10.44	0.00	10.44	10.44	10.44
Armada Acquisition II	16.07	▲ +5.31	16.48	14.67	16.07
Cal Redwood Acquisition	10.40	▼ -0.10	10.41	10.40	10.40
Gores Holdings X A	10.41	▼ -0.10	10.42	10.41	10.41
Happy City Holdings	3.96	0.00	4.14	3.81	3.96
Lakeshore Acquisition III	10.55	0.00	10.55	10.55	10.65
Republic Digital Acquisition	10.44	0.00	10.44	10.44	10.44
Factorial Energy	4.82	▲ +1.26	4.85	4.58	4.82
Air Global	7.50	▲ +0.27	7.66	7.24	7.50
Julong Holding	4.77	▲ +3.70	4.80	4.34	4.77
Grande Group	1.28	▼ -0.78	1.32	1.28	1.28
Aebi Schmidt Holding	11.22	▲ +1.26	11.31	11.00	11.22
EGH Acquisition	10.41	▼ -0.29	10.42	10.41	10.41
Hotel101 Global Holdings	4.71	▲ +10.82	4.71	4.39	4.71
Scage Future ADR	0.17	▲ +6.19	0.17	0.16	0.17
MaxsMaking	13.00	0.00	14.30	12.41	13.00
Masonglory	2.65	0.00	2.65	2.45	2.65
Ten League International	5.73	▼ -1.04	5.74	5.17	5.73
Thayer Ventures Acquisition II	10.44	▲ +0.10	10.44	10.44	10.43
Wen Acquisition A	10.43	0.00	10.43	10.42	10.43
WW International	14.63	▲ +2.52	14.74	14.17	14.63
Rich Sparkle Holdings	1.93	▲ +12.87	2.45	1.70	1.93
Delixy Holdings	2.14	▲ +1.42	2.24	2.10	2.14
Youlife ADR	0.29	▼ -3.34	0.31	0.25	0.29
Bluemount Holdings	3.58	▲ +5.92	3.58	3.20	3.58
Almonty Industries	10.10	▼ -0.88	10.29	9.35	10.10
Oyster Enterprises II Acquisition A	10.41	0.00	10.42	10.41	10.41
ProCap Acquisition	10.40	▼ -0.48	10.40	10.40	10.40
Profusa	1.07	▼ -16.41	1.08	0.91	1.07
Liberty Capital A	20.37	▲ +2.21	21.05	20.20	20.37
Liberty Capital C	20.60	▲ +2.64	21.17	20.14	20.60
Ping An Biomedical	0.13	▲ +16.95	0.13	0.12	0.13
Mega Fortune	104.05	▼ -0.18	104.97	104.00	104.05
Robot Consulting ADR	3.75	0.00	3.80	3.68	3.75
K-Tech Solutions	1.40	▼ -7.89	1.52	1.28	1.40
Aura Minerals	85.47	▲ +3.83	85.63	80.78	85.47
NexMetals Mining	1.47	▼ -10.37	1.64	1.45	1.47
Carlsmed	13.95	▲ +0.72	14.32	13.85	13.95
Cre8 Enterprise	2.60	▼ -2.62	2.74	2.60	2.60
Kochav Defense Acquisition	10.50	0.00	10.50	10.49	10.50
Wintergreen Acquisition	10.64	▲ +0.38	10.70	10.64	10.64
Dreamland	2.14	▼ -6.14	2.19	1.83	2.14
Linkhome Holdings	0.87	0.00	0.98	0.70	0.87
Globa Terra Acquisition A	10.46	▼ -0.29	10.48	10.46	10.46
Yorkville Acquisition	10.37	0.00	10.38	10.37	10.37
Firefly Aerospace	17.83	▲ +4.76	17.91	15.99	17.83
J-Star Holding	1.51	▼ -4.43	1.68	1.40	1.51
WhiteFiber	13.01	▲ +2.20	13.02	11.68	13.01
Indigo Acquisition	10.38	0.00	10.38	10.38	10.38
Axiom Intelligence Acquisition 1	10.36	▼ -0.10	10.37	10.36	10.36
Blue Water Acquisition III	10.38	▼ -0.10	10.40	10.38	10.38
CTW	1.83	▼ -8.04	2.29	1.83	1.83
Elite Express Holding	1.87	▼ -1.58	1.94	1.72	1.87
Heartflow	50.91	▲ +2.93	51.84	47.39	50.91
Blue Acquisition	10.43	0.00	10.43	10.43	10.43
Rubico	0.32	0.00	0.34	0.31	0.32
BEST SPAC I Acquistion	10.86	▼ -1.27	10.99	10.86	10.99
DarkIris	0.06	▼ -14.79	0.07	0.05	0.06
Etoiles Capital	15.02	0.00	15.68	13.90	15.02
Magnitude International	6.76	0.00	6.94	6.20	6.76
rYojbaba	2.95	▲ +9.27	5.11	2.05	2.95
BUUU Group	43.49	▲ +1.33	44.28	41.70	43.49
LightWave Acquisition A	10.35	▼ -0.10	10.35	10.35	10.35
Oxley Bridge Acquisition	10.40	0.00	10.40	10.40	10.40
Pioneer Acquisition I A	10.37	0.00	10.37	10.36	10.37
Yimutian ADR	0.71	▼ -13.51	0.82	0.67	0.71
FIGX Capital Acquisition	10.33	▼ -0.19	10.34	10.33	10.38
Velo3D	7.47	▲ +6.11	7.48	6.38	7.47
Exascale Labs	1.36	▲ +49.53	1.45	0.78	1.36
Cantor Equity Partners IV	10.26	▼ -0.10	10.29	10.26	10.27
Curanex Pharmaceuticals	4.83	▼ -2.62	5.19	4.75	4.83
Cohen Circle Acquisition II	10.29	▼ -0.10	10.30	10.29	10.29
Vendome Acquisition I	10.34	0.00	10.34	10.34	10.34
Growhub	0.64	▼ -7.28	0.69	0.60	0.64
TryHard Holdings	1.45	▲ +12.40	1.49	1.30	1.45
Eastern International	1.31	▼ -7.75	1.50	1.25	1.31
YD Bio	6.74	▲ +5.97	6.87	6.30	6.74
Elevra Lithium DRC	28.09	▼ -1.89	28.17	26.98	28.09
NMP Acquisition	10.38	▼ -0.10	10.38	10.38	10.39
Black Rock Coffee Bar	8.27	▲ +14.54	8.30	7.25	8.27
Figure Tech Solutions	27.67	▲ +10.46	27.70	24.10	27.67
Gemini Space Station	3.88	▲ +0.26	3.90	3.61	3.88
Legence	45.30	▲ +0.87	45.30	40.40	45.30
Sono Group	1.14	▲ +2.70	1.18	1.11	1.14
Solarius Capital Acquisition	10.38	▼ -0.19	10.38	10.38	10.39
Sol Strategies	1.38	▲ +2.22	1.38	1.26	1.38
Zenta Group	0.62	▼ -1.59	0.62	0.55	0.62
Origin Investment	10.44	▲ +0.29	10.44	10.44	10.44
Silver Pegasus Acquisition	10.39	0.00	10.39	10.39	10.39
Netskope	20.45	▲ +2.05	20.50	19.25	20.45
LB Pharmaceuticals	36.69	▲ +7.91	37.43	34.50	36.69
Hang Feng Tech Innovation	2.16	▲ +2.86	2.29	1.99	2.16
1RT Acquisition	10.33	▼ -0.10	10.34	10.33	10.33
Pattern Group	17.57	▲ +1.50	17.85	17.12	17.57
Mount Logan Capital	3.17	▲ +0.96	3.19	3.14	3.14
Anfield	3.06	▲ +4.08	3.14	2.88	3.06
BRBI BR Partners ADR	14.39	▼ -6.07	14.39	14.39	15.32
CSLM Digital Asset Acquisition III	10.26	0.00	10.26	10.26	10.26
VirnetX Holding	10.99	▲ +0.73	11.05	10.91	12.30
HCM III Acquisition	10.29	▼ -0.10	10.31	10.29	10.29
Megan Holdings	2.6000	▲ +0.78	2.6650	2.5485	2.6000
Fermi	3.40	▲ +7.28	3.47	3.00	3.40
Commercial Bancgroup	31.49	▲ +1.35	31.84	31.17	31.49
Btq Technologies	2.34	▲ +1.74	2.39	2.18	2.34
Quantumsphere Acquisition	10.38	0.00	10.38	10.38	10.38
Gen Fusion Group	7.04	▼ -2.36	7.45	6.67	7.04
Agroz	2.96	▲ +1.37	3.05	2.76	2.96
Black Titan	0.39	▼ -4.81	0.41	0.37	0.39
Highview Merger	10.30	0.00	10.30	10.30	10.30
McKinley Acquisition	10.28	▲ +0.10	10.28	10.27	10.28
Starry Sea Acquisition	10.37	▲ +0.29	10.37	10.37	10.37
CCH Holdings	0.92	▼ -4.17	0.95	0.86	0.92
Turn Therapeutics	11.59	▲ +4.32	11.89	10.85	11.59
PomDoctor ADR	0.71	▲ +10.89	0.72	0.55	0.71
Obook Holdings	4.70	▼ -7.84	5.09	4.66	4.70
One & One Green	1.18	▲ +4.42	1.22	1.13	1.18
Crown Reserve Acquisition I A	10.28	▲ +0.10	10.28	10.25	10.27
Talon Capital	10.22	▲ +0.10	10.23	10.21	10.22
Leifras ADR	2.19	▲ +6.30	2.26	2.00	2.19
Terra Innovatum Global NV	2.58	▼ -0.39	2.61	2.46	2.58
Republic Power	13.33	▼ -13.94	40.00	13.33	13.33
Smart Logistics Global	0.22	▼ -4.40	0.25	0.21	0.22
Aptera Motors	1.44	▼ -4.00	1.50	1.40	1.44
BTC Development	10.17	▲ +0.10	10.17	10.16	10.17
M3 Brigade Acquisition VI	10.25	0.00	10.26	10.25	10.25
Acco Holdings	2.87	▲ +6.69	2.90	2.60	2.87
Charming Medical	29.36	0.00	31.70	25.90	29.36
Texxon Holding	2.03	▼ -6.88	2.36	2.02	2.03
Agencia Comercial Spirits	15.09	▼ -1.05	15.25	15.00	15.09
MapLight Therapeutics	8.02	▲ +2.69	8.43	7.74	8.02
Ambitions Enterprise Management Co LLC	1.24	▲ +5.98	1.33	1.11	1.24
Solstice Advanced Materials	59.92	▼ -0.35	60.19	57.00	59.92
GSR IV Acquisition	10.27	0.00	10.28	10.27	10.27
Emmis Acquisition	10.28	0.00	10.28	10.28	10.28
Fusemachines	0.38	▲ +5.54	0.38	0.36	0.38
Navan	25.20	▲ +5.00	25.36	23.60	25.20
Nomadar	1.60	▲ +5.26	1.60	1.52	1.52
BillionToOne	102.73	▲ +4.96	102.93	93.44	102.73
GigCapital8	10.19	▼ -0.20	10.19	10.19	10.20
Park Dental	19.20	▲ +1.11	19.20	18.20	19.20
WeShop Holdings	3.38	▼ -11.52	3.74	3.34	3.38
Trailblazer Acquisition	10.23	0.00	10.24	10.23	10.23
OTG Acquisition I	10.26	▼ -0.10	10.26	10.26	10.26
Cantor Equity	10.20	▼ -0.20	10.22	10.20	10.20
Elauwit Connection	5.57	▲ +0.18	5.82	5.10	5.57
Public Policy Holding	10.59	▲ +1.24	10.72	10.25	10.59
Lake Superior Acquisition	10.27	0.00	10.28	10.27	10.27
Chenghe Acquisition III	10.29	▼ -0.10	10.29	10.28	10.30
Galata Acquisition II A	10.24	▲ +0.39	10.24	10.24	10.22
Gloo Holdings	3.26	▼ -4.96	3.44	3.23	3.26
Palatin Tech	6.49	▼ -12.53	8.00	6.35	6.49
Central Bancompany	33.25	▲ +2.06	33.29	32.35	33.25
Apex Treasury	10.15	▲ +0.10	10.15	10.13	10.14
Insight Digital Partners II	10.15	▼ -0.15	10.15	10.15	10.15
Calisa Acquisition	8.93	▲ +4.81	9.14	8.82	8.93
Dynamix Corp III	10.10	▲ +0.10	10.11	10.09	10.10
StoneBridge Acquisition II A	10.27	0.00	10.27	10.27	10.27
Elemental Royalty	16.76	▲ +6.95	16.79	15.64	16.76
Range Capital Acquisition II	10.18	▼ -0.20	10.20	10.18	10.18
LaFayette Acquisition	10.18	0.00	10.18	10.18	10.18
Cardinal Infra	15.92	▼ -3.28	16.53	15.68	15.92
Evolution Global Acquisition	10.13	0.00	10.13	10.13	10.13
Hyperliquid Strategies	9.80	▲ +3.48	9.85	8.95	9.80
Gulf Resources	3.01	▲ +2.38	3.16	2.75	2.94
Hoyne Bancorp	16.80	▼ -0.24	16.83	16.75	16.84
Capstone Energy+	3.26	▲ +3.82	3.29	2.88	3.26
Tailwind 20 Acquisition A	10.13	0.00	10.13	10.13	10.13
Lumexa Imaging Holdings	10.78	▲ +2.08	10.99	10.60	10.78
Wealthfront	11.18	▲ +6.99	11.25	10.47	11.18
Medline	36.57	▲ +1.78	36.87	35.88	36.57
Harvard Ave Acquisition	10.32	▲ +0.78	10.32	10.32	10.26
Miluna Acquisition	10.21	▼ -0.39	10.21	10.21	10.22
Versant Media	31.24	▲ +0.84	31.52	30.90	31.24
Bitcoin Infra Acquisition	10.09	▼ -0.10	10.09	10.09	10.09
Quantumscape	4.23	▲ +7.63	4.29	3.80	4.23
Westin Acquisition	10.20	▼ -0.10	10.20	10.20	10.20
Aktis Oncology	16.01	▼ -2.91	17.08	15.77	16.01
Evolution Metals Tech	1.54	▲ +2.67	1.54	1.39	1.54
Blueport Acquisition	10.23	0.00	10.23	10.23	10.23
NervGen Pharma	1.62	▲ +3.83	1.66	1.55	1.62
Atlas Critical Minerals	2.07	▲ +2.48	2.18	2.02	2.07
Twelve Seas III	10.07	0.00	10.07	10.07	10.07
Crane Harbor II	10.10	0.00	10.13	10.10	10.10
Equipmentshare.Com	14.41	▲ +5.11	14.52	13.00	14.41
Ethos Technologies	38.76	▼ -0.54	39.30	36.99	38.76
Pics NL	13.28	▲ +0.45	13.69	12.93	13.28
ITHAX Acquisition III A	10.07	▼ -0.10	10.07	10.07	10.08
SC II Acquisition	10.19	0.00	10.19	10.19	10.19
Santacruz Silver	8.32	▲ +4.52	8.37	7.84	8.32
Pulsenmore	1.81	▼ -0.55	1.95	1.71	1.81
General Purpose Acquisition	10.12	▲ +0.20	10.12	10.12	10.12
Helix Acquisition III	10.32	▼ -0.77	10.32	10.32	10.40
Activate Energy Acquisition	10.08	▼ -0.20	10.08	10.08	10.08
Blue Moon Metals	4.37	▲ +0.92	4.38	4.13	4.37
Hall Chadwick Acquisition	10.13	▼ -0.39	10.16	10.13	10.13
Karbon Capital Partners A	10.11	▼ -0.10	10.11	10.06	10.11
Virtuix Holdings	0.80	▼ -4.74	0.86	0.80	0.80
Leapfrog Acquisition	10.09	0.00	10.09	10.09	10.09
Eva Live	1.68	▲ +13.51	1.79	1.44	1.68
QT Imaging Holdings	2.38	▼ -4.79	2.54	2.38	2.50
Pasqal Holding	5.88	▲ +1.03	5.94	5.55	5.88
Daedalus Special Acquisition	10.12	0.00	10.13	10.12	10.12
Meshflow Acquisition	10.07	▼ -0.10	10.09	10.07	10.07
VenHub Global	0.37	0.00	0.39	0.36	0.37
Polaryx Therapeutics	1.95	▼ -1.02	1.97	1.88	1.95
Bluerock Acquisition	10.09	▼ -0.39	10.14	10.08	10.09
Community Bancorp	41.84	▼ -0.50	42.60	41.50	41.84
Liftoff Mobile	16.94	▲ +6.41	16.99	15.76	16.94
Arko Petroleum	16.06	▲ +1.32	16.57	15.85	16.06
SOLV Energy	23.94	▼ -1.48	24.45	23.12	23.94
SpyGlass Pharma	24.72	▲ +4.35	24.93	23.50	24.72
Our Bond,	0.14	▼ -17.65	0.15	0.13	0.14
Lafayette Digital Acquisition I	10.04	▼ -0.10	10.05	10.04	10.04
Eikon Therapeutics	7.54	▲ +7.56	7.69	7.01	7.54
Cantor Equity Partners VI	10.10	▼ -0.88	10.19	10.10	10.10
Iron Horse Acquisitions II	10.07	0.00	10.07	10.07	10.07
Satellos Bioscience	6.84	▲ +3.17	7.06	6.52	6.84
Agomab Therapeutics	8.33	▼ -4.14	8.86	8.15	8.33
American Drive Acquisition	10.06	▼ -0.30	10.06	10.06	10.11
Launchpad Cadenza Acquisition	10.13	▲ +0.50	10.13	10.13	10.13
Churchill Capital XI A	11.35	▲ +4.80	11.40	10.53	11.35
Vine Hill Capital Investment II A	10.09	▲ +0.10	10.10	10.08	10.09
Braiin	4.68	▲ +0.86	4.86	4.57	4.68
Social Commerce Partners	10.06	0.00	10.06	10.06	10.07
Silicon Valley Acquisition	10.16	0.00	10.16	10.16	10.16
20/20 Biolabs	0.28	▼ -12.78	0.31	0.27	0.28
M Evo Global Acquisition II	10.07	▲ +0.40	10.07	10.07	10.07
Rank One Computing	3.86	▲ +1.05	3.90	3.60	3.86
Swarmer	10.07	▲ +2.23	10.21	9.35	10.07
D Boral Acquisition I	10.04	▼ -0.10	10.05	10.04	10.05
Eagle Nuclear Energy	5.20	▼ -1.33	5.27	4.97	5.20
K2 Capital Acquisition	10.10	▲ +0.10	10.10	10.10	10.09
Generate Biomedicines	13.06	▲ +4.31	13.16	12.43	13.06
MiniMed	18.00	▲ +7.08	18.08	16.60	18.00
RF Acquisition III	10.00	▲ +0.10	10.00	9.99	9.99
Fortress Value Acquisition V	10.14	▼ -0.10	10.20	10.14	10.14
Inflection Point VII	10.12	▲ +0.20	10.12	10.11	10.12
Atrium Therapeutics	7.82	▲ +1.82	7.87	7.64	7.82
Soren Acquisition	10.03	▲ +0.10	10.04	10.03	10.02
Spacsphere Acquisition	10.13	0.00	10.13	10.13	10.13
Art Tech Acquisition	10.03	▲ +0.40	10.03	10.03	9.99
Spring Valley Acquisition IV	10.07	▼ -0.20	10.07	10.07	10.08
PayPay	14.66	▼ -1.41	14.73	14.27	14.66
Versamet Royalties	8.42	▲ +4.99	8.42	7.87	8.42
Freecast	1.08	▲ +0.93	1.09	1.01	1.08
FG Imperii Acquisition	10.03	0.00	10.04	10.03	10.03
Infinite Eagle Acquisition	10.06	0.00	10.07	10.06	10.06
OneIM Acquisition	10.12	0.00	10.12	10.12	10.12
Co Diagnostics	0.72	▼ -6.54	0.83	0.71	0.72
X3 Acquisition	10.02	0.00	10.02	10.02	10.04
Metals Royalty	2.28	▼ -2.98	2.49	2.18	2.28
Aldabra 4	10.00	▼ -0.20	10.01	10.00	10.02
Praetorian Acquisition	9.98	0.00	9.98	9.98	9.97
Archimedes Tech SPAC Partners III	10.04	▼ -0.30	10.07	10.04	10.04
Xsolla SPAC 1	10.00	▼ -0.30	10.00	10.00	10.01
GigCapital9	10.02	▲ +0.10	10.02	10.02	10.01
Horizon Quantum Holdings	13.94	▲ +1.60	14.31	13.07	13.94
KRAKacquisition	10.01	0.00	10.01	10.01	10.01
Space Asset Acquisition	10.07	0.00	10.07	10.07	10.07
MLAC II	10.01	▼ -0.10	10.02	10.00	10.02
Muzero Acquisition	10.01	0.00	10.01	10.01	10.01
Newbridge Acquisition	10.13	0.00	10.13	10.13	10.13
Armada Acquisition III	10.06	▼ -0.10	10.07	10.06	10.06
Cyabra	0.15	0.00	0.15	0.14	0.15
Greenland Energy	3.45	▼ -11.54	3.46	3.01	3.45
Xanadu Quantum	3.34	▲ +4.70	3.35	3.00	3.34
HMH Holding	17.34	▼ -5.91	19.44	17.25	17.34
Cambridge Acquisition	10.00	▼ -0.10	10.00	10.00	10.01
Hennessy Capital Investment VIII A	9.98	▼ -0.20	10.00	9.98	9.98
Mako Mining	8.94	▲ +4.56	8.97	8.53	8.94
Coinshares	4.09	▲ +2.51	4.13	3.90	4.09
Spartacus Acquisition II A	10.00	▲ +0.10	10.00	10.00	10.00
HCM IV Acquisition	10.02	0.00	10.02	10.02	10.02
Idea Acquisition	9.99	▼ -0.10	10.01	9.99	10.00
Proem Acquisition I	10.01	0.00	10.01	10.01	10.01
First Tracks Biotherapeutics	36.04	▲ +5.60	36.30	33.99	36.04
Willow Lane Acquisition II	10.20	0.00	10.20	10.20	10.20
Arxis	53.81	▲ +5.06	53.93	50.01	53.81
Suncrete	10.08	▼ -1.08	10.80	10.05	10.08
Averin Capital Acquisition	10.00	0.00	10.00	9.99	10.00
Alamar Biosciences	27.42	▲ +8.08	28.35	25.11	27.42
Kailera Therapeutics	11.71	▲ +9.03	11.76	10.50	11.71
Yesway	22.72	▲ +5.63	22.78	21.91	22.72
Abony Acquisition I	9.99	▲ +0.10	9.99	9.98	9.99
Nicola Mining ADR	5.30	▲ +1.92	5.48	5.19	5.30
Paloma Acquisition I	9.97	▼ -0.20	9.97	9.97	9.99
Elmet	19.49	▲ +1.04	19.55	18.15	19.49
BHAV Acquisition	10.05	▼ -0.10	10.05	10.05	10.06
Clearthink 1 Acquisition	10.00	0.00	10.00	9.99	10.00
Jatt II Acquisition	10.31	▼ -0.58	10.38	10.31	10.31
X Energy	11.45	▼ -1.63	11.60	10.80	11.45
Illumination Acquisition I	9.97	0.00	9.97	9.97	9.97
SUMA Acquisition	9.98	▲ +0.20	9.98	9.98	9.96
TRG Latin America Acquisitions	9.97	0.00	9.97	9.97	9.97
Liberty Defense Holdings	1.46	▼ -4.58	1.53	1.42	1.46
National Healthcare Properties	15.05	▲ +2.59	15.48	14.61	15.05
Lakewood amedex Biotherapeutics	0.61	▼ -3.17	0.63	0.58	0.61
First Northern Community Bancorp	16.67	0.00	17.10	16.55	16.67
Avalyn Pharma	24.64	▲ +4.01	25.14	23.59	24.64
Hemab Therapeutics	32.52	▲ +8.62	33.50	30.20	32.52
Seaport Therapeutics	17.60	▲ +5.52	17.89	16.61	17.60
Suja Life	11.69	▼ -2.09	12.42	11.61	11.69
Odyssey Therapeutics	17.57	▲ +5.84	17.75	16.36	17.57
Aya Gold & Silver	26.00	▲ +2.28	26.09	24.95	26.00
Pono Capital Four	10.06	▼ -0.49	10.06	10.06	10.04
Fervo Energy	10.26	▼ -6.22	10.60	9.94	10.26
Cerebras Systems	142.17	▲ +0.49	142.44	133.88	142.17
Mobia Medical	8.31	▼ -0.60	8.42	8.25	8.31
Aiai Holdings	3.00	▼ -2.60	3.06	2.65	3.00
Conexeu Sciences	3.95	▲ +8.50	4.05	3.40	3.95
DUKE Robotics	4.29	▲ +4.63	4.90	4.05	4.29
Exyn Tech	2.00	▲ +9.89	2.06	1.79	2.00
Maywood Acquisition 2 A	10.05	0.00	10.05	10.05	10.05
Micware ADR	1.57	▼ -5.42	1.75	1.54	1.57
SpaceX	148.62	▼ -2.33	149.04	140.66	148.62
Amanat Acquisition	10.32	▼ -0.29	10.40	10.30	10.35
Future Money Acquisition	10.11	▲ +0.40	10.11	10.11	10.07
Inflection Pt VI	10.02	▼ -0.20	10.04	10.01	10.02
Optimi Health	3.19	▲ +0.63	3.44	3.05	3.19
Amass Brands	0.36	▼ -2.76	0.37	0.33	0.36
QDRO Acquisition	10.01	▼ -0.60	10.02	10.01	10.07
RRE Ventures Acquisition	9.93	▲ +0.10	9.93	9.93	9.93
Research Alliance III	10.16	▲ +0.10	10.17	10.16	10.16
Octave Intelligence	20.68	▲ +4.29	20.75	19.79	20.68
Innio	16.50	0.00	16.92	15.30	16.50
Quantinuum	36.68	▲ +11.05	37.29	33.56	36.68
ACP Holdings Acquisition	10.05	0.00	10.06	10.05	10.06
Apogee Acquisition	10.07	▼ -0.10	10.08	10.07	10.08
ARC Acquisition I	9.98	0.00	9.99	9.98	9.98
Forbright	17.39	▲ +2.60	17.63	16.89	17.39
Parabilis Medicines	25.18	▼ -2.74	26.44	24.80	25.18
Oceanhawk Acquisition	10.00	▲ +0.10	10.00	9.99	9.99
Peace Acquisition	10.01	0.00	10.01	10.00	10.01
Bitzero Holdings	2.75	▲ +2.23	2.88	2.32	2.75
Fort Technology	0.60	▼ -4.81	0.68	0.57	0.60
Newhold Investment IV	10.09	▼ -0.30	10.09	10.09	10.05
Aperture AC	10.04	0.00	10.04	10.04	10.04
Veraxa Biotech	1.10	▼ -0.90	1.15	1.06	1.10
Breeze Acquisition II	10.05	▼ -0.20	10.05	10.05	10.07
Kardigan	13.88	▲ +2.66	14.13	13.13	13.88
Honeywell Aerospace	163.11	▲ +4.07	164.90	156.47	163.11
Cantor Equity Partners VII	10.00	▼ -0.10	10.01	9.99	10.00
Churchill Capital XII	10.37	▼ -0.38	10.43	10.33	10.41
Deep Fission	3.65	▼ -5.19	3.85	3.55	3.65
Irenic Acquisition	9.91	0.00	9.92	9.90	9.91
Collective Acquisition II	10.02	0.00	10.02	10.01	10.02
Forefront Tech	10.02	0.00	10.02	10.02	10.02
General Catalyst Global Resilience Merger	10.05	▼ -0.30	10.08	10.05	10.08
Keystone Acquisition A	9.93	0.00	9.93	9.93	9.93
Mountain Crest Acquisition 6	10.06	▲ +0.10	10.06	10.05	10.05
Office Properties	13.93	▲ +5.05	14.48	13.20	13.93
Bending Spoons	55.77	▲ +4.32	59.50	49.51	55.77
Itg	5.94	▼ -0.67	6.12	5.51	5.94
Neutron Holdings	27.07	▲ +0.89	28.02	26.66	27.07
DSC Holdings ADR	4.65	0.00	5.03	4.54	4.65
AmperCap Acquisition	10.00	0.00	10.00	10.00	10.00
Midera Food Processing	40.59	▲ +2.16	41.26	39.35	40.59
Aeon Acquisition I A	10.01	0.00	10.01	10.01	10.00
SK hynix ADR	146.11	▼ -0.98	146.39	137.80	146.11
GSR V Acquisition A	9.94	▼ -0.10	9.97	9.94	9.94
Alpex Acquisition	9.97	▲ +0.10	9.97	9.97	9.97
Fortunex Acquisition	10.12	▲ +0.10	10.15	10.12	10.11
Berto Acquisition II	9.87	▼ -0.30	9.87	9.87	9.90
Iron Dome Acquisition I	9.98	▼ -0.10	9.98	9.98	9.99
Patriot Acquisition	9.98	0.00	9.98	9.98	9.99
Vicore Pharma Holding AB ADR	9.09	▲ +0.11	9.49	8.93	9.09
Burtech Acquisition II	10.01	▲ +0.10	10.01	10.01	10.01
Texas Ventures Acquisition IV A	9.93	0.00	9.93	9.93	9.95
Yorkville International Capital A	9.87	▼ -0.30	9.90	9.87	9.87
Research Alliance IV	11.70	▼ -0.85	11.98	11.70	11.80
QumulusAI	4.08	▲ +9.09	4.11	3.71	4.08
RMG ML Sports Holdings	9.87	▲ +0.05	9.87	9.87	9.86
Tribeca Strategic Acquisition A	9.93	▲ +0.20	9.93	9.93	9.93
Scribe Therapeutics	20.72	▼ -0.24	21.95	19.73	20.72
Ionic Digital	65.59	▼ -2.58	66.26	60.48	65.59
Instinct Bio	0.28	▼ -15.38	0.33	0.27	0.28
Apnimed	18.25	▲ +5.92	18.76	17.25	18.25
River City Bank	53.97	▲ +0.71	54.25	53.36	53.97
Long Table Growth A	9.99	0.00	9.99	9.99	9.98
InterPrivate Investment Partners V A	9.84	▼ -0.10	9.84	9.84	9.85
Game Your Game	0.42	▲ +7.71	0.45	0.38	0.42
Futurewave Acquisition	9.96	▲ +0.10	9.96	9.95	9.96
Snow Rothschild Acquisition	9.81	▼ -0.10	9.82	9.81	9.81
Southern Cross Acquisition I	9.94	▼ -0.20	9.94	9.94	9.94
Braveheart Bio	19.55	▲ +1.09	20.13	19.18	19.55
Columbus Circle III	9.88	▼ -0.20	9.88	9.88	9.90
Vogenx	16.05	▼ -0.31	17.82	15.61	16.05
Attovia Therapeutics	14.78	▼ -1.20	15.50	14.61	14.78
Bleichroeder III	9.94	▼ -0.10	9.94	9.94	9.94
Freedom Metals Acquisition A	9.82	▲ +0.10	9.82	9.80	9.82
BlossomHill Therapeutics	14.98	▼ -1.83	15.53	14.70	14.98
Latigo Biotherapeutics	14.76	▲ +5.43	14.90	13.50	14.76
JAB Acquisition I	9.98	▼ -0.20	9.98	9.98	10.00
TCGX Acquisition	12.36	▼ -4.04	12.36	12.36	12.36
First Phosphate ADR	13.47	▲ +0.37	13.82	12.72	13.47
QVC Group	9.75	▼ -6.52	10.86	9.31	9.75
Wilco 63 A	9.84	▲ +0.20	9.84	9.84	9.84
Pelican Acquisition II	9.90	▼ -0.20	9.91	9.90	9.90
Advasa Holdings	0.12	▲ +8.77	0.12	0.11	0.12
East West Ave Acquisition	9.93	▲ +0.30	9.93	9.93	9.92
Gores Holdings XI A	9.94	▼ -0.70	10.00	9.93	9.94
BOA Acquisition II	9.92	0.00	9.92	9.91	9.92
NuRAN Wireless	0.77	▼ -1.28	0.80	0.77	0.77
Mercator Acquisition	9.87	0.00	9.87	9.87	9.87
Cartesian Growth IV A	9.83	0.00	9.83	9.83	9.83
First Breach	0.85	▲ +2.41	0.86	0.78	0.85
Osprey Acquisition III	9.83	▲ +0.20	9.83	9.81	9.83
Tactical Resources	1.95	▼ -7.14	2.11	1.95	1.95
Meridian3 Industrials Acquisition	9.80	0.00	9.80	9.80	9.80
Jatt III Acquisition	10.52	0.00	10.53	10.52	10.52
Karman Line Acquisition	9.78	0.00	9.78	9.77	9.78
Scorpio Gold ADR	3.46	▲ +4.53	3.54	3.28	3.46
Gix Internet Ltd	4.13	▼ -0.24	4.22	3.66	4.13
Northstrive Acquisition I	9.88	▼ -0.20	9.88	9.88	9.90
Jones Ventures INTL Acquisition1	9.81	0.00	9.81	9.81	9.81
Turbogen	3.25	▼ -1.52	3.29	3.22	3.25
AMR Resources Acquisition	9.81	▲ +0.10	9.81	9.80	9.81
Resolution Minerals ADR	4.70	▼ -6.56	4.79	4.50	4.70
Orion180 Insurance	9.15	▲ +0.99	9.40	8.83	9.15
Stewards	2.59	▲ +1.97	2.71	2.38	2.59
B&R Tech Merger	9.78	▼ -0.10	9.78	9.78	9.79
OceanLight Acquisition	9.95	▲ +0.71	9.95	9.94	9.95
Electra Therapeutics	8.75	▼ -2.13	8.99	8.58	8.75
Rainier Acquisition	10.00	▼ -0.20	10.00	10.00	10.02
Catalyst Acquisition	9.77	▼ -0.20	9.78	9.75	9.77
Market Tech Acquisition	9.87	▲ +0.20	9.87	9.87	9.87
Three Lions Acquisition	9.87	▲ +0.30	9.87	9.87	9.87
Churchill Capital A	10.07	▼ -1.47	10.16	10.06	10.22
Adarx Pharmaceuticals	17.70	▼ -0.73	18.33	17.50	17.70
Accelevation Holdings	13.72	▼ -2.70	14.28	12.15	13.72
ARC Securities Acquisition I	9.86	▲ +0.10	9.86	9.86	9.85
Roze AI	9.81	▲ +3.48	10.05	9.03	9.81
Chilwa Minerals ADR	5.14	▼ -1.15	5.20	4.36	5.14
"Thunder Bridge Capital Partners V" A	9.79	▲ +0.10	9.79	9.79	9.78
Wisekey Holding	9.83	▲ +3.58	9.85	8.59	9.83
Inflection Point Acquisition VIII	9.85	0.00	9.85	9.85	9.85