IXIC United States

Nasdaq Index (IXIC): NASDAQ Composite

26151.30

+171.11 (+0.66%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 25, 2026

26151.30

താഴ്ന്ന 26034.35

ഉയർന്ന 26225.83

Prev. Day Close

25980.19

താഴ്ന്ന

26034.35

ഉയർന്ന

26225.83

NASDAQ Composite Index Futures Live Chart & Historical Data Graph

26151.30 +0.66%

Realtime Share Prices for Constituents of Nasdaq

⌕ ×

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Intel	87.48	▲ +0.25	90.18	87.29	87.48
Microsoft	491.71	▲ +0.90	492.44	484.30	491.71
eBay	106.00	▼ -1.01	107.14	105.45	106.00
Cisco	111.11	▲ +0.80	112.50	110.61	111.11
Goodyear Tire & Rubber Co	6.20	▲ +3.33	6.23	5.95	6.20
Kimberly-Clark	111.02	▼ -0.31	111.22	109.83	111.02
Kraft Heinz	25.32	▼ -1.36	25.62	25.18	25.32
Vertex	13.52	▼ -1.17	13.57	13.31	552.85
Monster Beverage	48.73	▼ -0.39	49.24	48.34	48.73
Cintas	204.76	▼ -1.27	207.09	203.61	204.76
Autodesk	251.21	▼ -1.26	253.88	248.90	251.21
Gilead	148.77	▲ +1.38	148.94	145.58	148.77
aTyr Pharma	0.570	▲ +7.55	0.570	0.532	0.530
Alphabet A	346.96	▼ -0.32	350.16	345.60	346.96
Fiserv	52.44	▼ -0.98	52.94	52.09	52.44
Liberty Global	10.79	▲ +0.65	10.84	10.70	10.79
Adobe	273.92	▼ -0.85	275.91	269.28	273.92
Qualcomm	160.56	▲ +1.28	161.79	159.08	160.56
Baidu	93.43	▲ +1.36	93.47	91.80	93.43
Sohu.Com	14.35	▼ -1.24	14.59	13.95	14.35
Warner Bros Discovery	28.90	▲ +0.70	28.98	28.68	28.90
Ribbon Com	2.060	▲ +0.98	2.086	2.045	2.060
Applied Materials	480.04	▼ -0.86	492.30	475.88	480.04
Steel Dynamics	231.08	▲ +0.79	232.39	227.68	231.08
Cadence Design	331.90	▲ +5.06	333.34	317.18	331.90
Microchip	73.50	▼ -0.96	75.32	73.13	73.50
Wynn Resorts	98.74	▼ -0.67	99.99	98.11	98.74
Intuitive Surgical	371.84	▼ -0.46	378.23	367.07	371.84
Nasdaq Inc	98.73	▼ -0.06	99.40	97.59	98.73
Ryanair ADR	57.28	▲ +1.22	57.32	56.74	57.28
SanDisk	1,480.77	▼ -0.83	1,564.99	1,467.01	1,480.77
JetBlue	5.08	▲ +2.63	5.10	4.98	5.08
Henry Schein	89.65	▲ +0.16	89.84	88.74	89.65
Paychex	124.99	▼ -0.81	126.00	124.04	124.99
VeriSign	293.75	▲ +1.02	294.79	287.86	293.75
Apple	309.90	▼ -0.14	313.59	308.21	309.90
Fastenal	50.31	▼ -1.89	51.36	50.22	50.31
Dentsply	10.97	▲ +0.73	10.99	10.61	10.97
Crocs	122.89	▼ -2.34	125.65	120.22	122.89
Zions	67.57	▼ -0.44	68.27	67.27	67.57
Northern Trust	186.82	▲ +0.09	187.36	185.63	186.82
Lamar	151.85	▼ -0.54	153.46	151.47	151.85
Patterson-UTI Energy	11.520	▼ -2.87	11.720	11.410	11.520
Atlanticuss	93.95	▼ -1.26	97.00	92.77	93.95
CH Robinson	143.66	▲ +0.56	145.23	142.46	143.66
Sirius XM	28.730	▲ +0.98	29.100	28.320	28.730
PACCAR	129.22	▼ -0.55	130.83	128.92	129.22
Amazon.com	261.06	▼ -0.39	263.89	259.83	261.06
Ross Stores	241.19	▼ -0.14	242.16	236.78	241.19
Viavi Solutions	37.71	▲ +2.06	38.45	37.09	37.71
NetEase	128.80	▲ +4.75	128.97	127.05	128.80
NetApp	187.43	▲ +0.31	191.48	185.27	187.43
Costco	960.01	▼ -1.17	969.05	959.89	960.01
Check Point Software	129.52	▼ -0.75	130.35	127.65	129.52
Lam Research	314.66	▲ +1.45	318.61	307.86	314.66
People Inc	39.52	▲ +1.96	39.74	38.84	39.52
Intuit	357.46	▼ -3.37	367.85	356.02	357.46
Expedia	337.97	▼ -0.34	340.49	333.17	337.97
Trip.com ADR	45.98	▼ -0.09	46.03	45.40	45.98
UTStarcom	2.3524	▲ +0.10	2.3524	2.3524	2.3524
Cognizant A	63.06	▲ +1.38	63.30	61.10	63.06
Rambus	89.86	▲ +3.20	90.68	88.13	89.86
Akamai	105.74	▲ +0.08	107.27	104.07	105.74
KLA Corp	183.34	▲ +0.97	186.13	180.71	183.34
Flex	109.25	▲ +2.44	110.93	107.54	109.25
Amgen	442.24	▼ -0.36	447.03	441.26	442.24
T Rowe	112.87	▲ +0.51	113.16	111.49	112.87
Biogen	220.77	▲ +1.21	222.85	218.00	220.77
Huntington Bancshares	16.95	▼ -0.53	17.10	16.85	16.95
Gen Digital	29.31	▲ +0.69	29.33	28.47	29.31
NVIDIA	213.05	▲ +2.19	214.73	210.11	213.05
Starbucks	105.76	▼ -1.61	107.14	105.36	105.76
Cincinnati Financial	171.42	▲ +0.12	172.17	170.41	171.42
Extreme	22.63	▲ +1.12	23.08	22.43	22.63
Axon Enterprise	613.26	▲ +2.62	620.79	590.75	613.26
Comcast	27.10	▲ +0.30	27.35	26.69	27.10
Marvell	240.38	▲ +4.84	246.70	235.93	240.38
Ballard	2.310	▲ +0.87	2.350	2.280	2.290
Sify	14.450	▲ +1.19	14.620	14.290	14.280
Analog Devices	373.66	▲ +0.67	377.48	367.29	373.66
Xcel Energy	77.19	▼ -0.18	77.61	76.99	77.19
CSX	51.51	▲ +0.14	51.88	51.12	51.51
Mattel	15.26	▲ +2.97	15.36	14.61	15.26
Host Hotels Resorts	23.00	▼ -0.82	23.29	22.95	23.00
Exelon	44.31	▼ -0.07	44.44	43.87	44.31
Campbell’s	23.47	▼ -2.86	24.18	23.31	23.47
Walmart	105.38	▼ -1.04	106.07	104.40	105.38
Xerox	2.95	▲ +3.51	2.97	2.78	2.95
SLM	26.47	▲ +0.49	26.57	26.12	26.47
Micron	932.97	▲ +2.48	946.67	916.30	932.97
Weatherford	88.20	▼ -0.60	90.51	87.83	88.20
APA Corp	41.35	▼ -3.75	42.39	41.33	41.35
Western Digital	450.75	▲ +3.53	452.00	430.34	450.75
Marriott Int	357.77	▼ -0.67	362.29	357.43	357.77
American Electric Power	122.77	▲ +0.65	123.16	121.75	122.77
Paramount Skydance	10.67	▲ +3.09	10.76	10.26	10.67
Principal Financial	111.59	▼ -0.27	112.50	110.78	111.59
Texas Instruments	260.05	▲ +0.43	262.78	256.96	260.05
Coca-Cola European	109.85	▼ -0.25	110.28	109.39	109.85
Honeywell	215.68	▲ +0.42	216.54	214.44	215.68
AMD	479.18	▲ +4.91	481.50	469.07	479.18
Baker Hughes	61.82	▼ -0.26	63.02	61.72	61.82
Newell Brands	5.93	▼ -2.31	6.13	5.87	5.93
Hasbro	96.74	▲ +1.39	97.20	94.46	96.74
PepsiCo	142.27	▼ -1.66	143.87	142.08	142.27
Teradyne	366.43	▲ +0.42	378.75	360.65	366.43
Seagate	821.67	▲ +3.40	826.00	800.12	821.67
ADP	282.78	▼ -0.08	283.41	279.31	282.78
SSR Mining	39.21	▲ +1.55	39.42	37.47	39.21
Keurig Dr Pepper	31.84	▼ -2.06	32.51	31.79	31.84
Middleby Corp	113.97	▼ -1.08	116.57	112.99	113.97
United Airlines Holdings	117.41	▲ +3.38	117.56	113.81	117.41
Netflix	82.23	▲ +2.77	82.46	79.40	82.23
News Corp	35.15	▲ +0.29	35.19	34.19	35.15
Equinix	1,073.44	▲ +1.73	1,086.98	1,027.94	1,073.44
Booking	213.78	▲ +0.20	217.32	211.87	213.78
O’Reilly Automotive	90.32	▼ -0.40	91.43	90.21	90.32
CME Group	277.32	▼ -0.66	279.36	273.22	277.32
Illumina	224.99	▲ +0.79	226.84	217.39	224.99
JB Hunt	262.18	▲ +0.89	265.26	257.33	262.18
Urban Outfitters	75.78	▼ -0.36	76.45	73.75	75.78
EW Scripps A	3.290	▼ -0.90	3.370	3.250	3.290
First Solar	206.82	▼ -0.72	211.99	205.40	206.82
Viatris	16.72	▲ +1.09	16.74	16.44	16.72
F5 Networks	382.75	▲ +0.98	386.21	378.35	382.75
News Corp A	30.92	▲ +0.52	31.02	30.22	30.92
Roper Technologies	413.37	▼ -0.52	418.00	409.10	413.37
ADTRAN	8.020	▲ +4.02	8.040	7.790	8.020
Advanced Energy	275.43	▲ +0.28	283.39	271.65	275.43
Yueda Digital Holding	1.050	▲ +2.94	1.050	0.990	1.020
Broadcom	356.74	▼ -0.56	362.99	355.31	356.74
Imunon	1.6600	▲ +4.40	1.7000	1.6000	1.5900
Cirrus	111.43	▼ -0.19	113.01	110.58	111.43
Entegris	138.87	▲ +0.45	141.52	137.23	138.87
The Hain Celestial	0.87	▲ +3.57	0.91	0.83	0.87
IPG Photonics	71.73	▲ +1.40	73.57	70.36	71.73
Ionis Pharma	63.57	▲ +2.47	64.19	62.19	63.57
Itron	98.73	▲ +0.04	99.99	97.07	98.73
Motorcar Parts	11.73	▲ +1.47	11.81	11.38	11.73
NXP	224.75	▲ +1.04	225.31	221.26	224.75
QuickLogic	11.370	▲ +0.89	11.610	11.180	11.270
Radware	27.85	▲ +0.61	27.99	27.46	27.85
Royal Gold	267.76	▲ +1.52	267.81	259.07	267.76
Tesla	350.25	▲ +0.37	357.00	349.20	350.25
Take-Two	232.93	▼ -0.24	237.49	232.44	232.93
Nebius NV	221.97	▲ +5.24	223.44	213.55	221.97
Dollar Tree	134.48	▼ -1.66	136.17	132.28	134.48
Atlantic American	1.290	▼ -0.77	1.320	1.270	1.300
AAON	76.19	▲ +0.12	77.92	75.25	76.19
ArcBest Corp	135.56	▲ +0.83	138.31	132.93	135.56
Oruka Therapeutics	101.820	▼ -0.59	106.905	100.290	102.420
ACADIA	30.57	▲ +3.10	30.76	29.85	30.57
Acorn Energy	20.23	▼ -3.67	21.38	19.57	18.81
Acadia Healthcare	29.87	▲ +4.00	29.92	28.58	29.87
ACI Worldwide	52.40	▼ -0.02	52.70	51.72	52.40
Axcelis	125.40	▲ +1.55	127.43	122.55	125.40
ACNB	64.70	▲ +0.40	64.81	64.06	64.44
Talphera	1.2300	▲ +3.36	1.2500	1.1800	1.1900
Acacia Research	4.500	▼ -0.22	4.550	4.500	4.500
Arq Inc	2.170	▼ -1.81	2.270	2.160	2.210
Addus	121.09	▲ +0.22	121.62	119.67	121.09
Aehr Test Systems	95.590	▼ -0.87	101.840	95.300	96.430
Stabilis Solutions	5.970	▲ +5.48	6.038	5.590	5.660
Agenus	8.360	▲ +9.00	8.500	7.800	7.670
AGNC Invest	10.91	▼ -0.64	11.03	10.88	10.91
Agilysys	114.50	▲ +0.60	114.78	112.02	114.50
Air T	31.19	▼ -3.53	31.42	30.21	32.33
Alico	41.03	▼ -0.46	41.32	40.81	41.03
Align	159.61	▼ -0.02	160.69	157.27	159.61
Allegiant	82.32	▲ +0.85	85.75	80.81	82.32
Alkermes Plc	49.21	▲ +0.70	49.58	48.87	49.21
Allot	7.615	▲ +0.86	7.647	7.500	7.615
Alnylam	240.08	▲ +1.72	240.67	235.41	240.08
AstroNova	28.99	▲ +0.28	28.99	28.92	28.91
Amkor	48.70	▲ +1.67	49.59	48.40	48.70
Allient	93.10	▲ +0.02	96.85	92.80	93.08
American Superconductor	29.65	▲ +2.52	29.95	29.36	29.65
AMERISAFE	26.18	▼ -0.87	26.48	26.11	26.18
The Andersons	65.92	▲ +0.24	66.21	64.31	65.92
AngioDynamics	15.95	▲ +1.14	15.99	15.60	15.95
Anika	21.40	▲ +0.28	21.92	21.35	21.40
Alpha & Omega Semiconductor	26.62	▲ +2.82	26.96	25.75	26.62
American Public Education	46.22	▼ -0.06	46.59	44.84	46.22
Apogee	41.26	▼ -0.22	41.57	40.78	41.26
Riot Platforms	21.30	▲ +6.50	21.60	19.57	20.00
Asia Pacific Wire & Cable	1.420	▼ -2.74	1.460	1.400	1.460
Accuray	0.266	▼ -2.21	0.288	0.266	0.272
AI Financial	0.642	▼ -2.58	0.680	0.626	0.659
Gentherm	40.09	▲ +1.62	40.38	39.03	40.09
Ark Restaurants	4.81	▼ -11.90	5.62	4.81	5.46
Alliance Resource	26.470	▲ +0.34	26.560	26.170	26.470
Arrow	38.18	▼ -0.42	38.42	37.93	38.18
Artesian	35.80	▼ -0.25	35.87	34.90	35.80
Arts-Way	2.910	▲ +0.69	3.060	2.910	2.890
Arrowhead Pharma	88.88	▲ +2.48	90.21	87.00	88.88
AmeriServ	4.950	▲ +2.91	5.040	4.720	4.810
Astrotech	7.1000	▼ -4.57	7.7682	7.0600	7.4400
Astec	43.80	▲ +0.46	44.31	43.04	43.80
Ascent Solar	3.0300	0.00	3.1400	3.0000	3.0300
Vericel Corp Ord	43.22	▲ +2.17	43.25	42.53	42.30
Asure	8.620	▼ -0.92	8.800	8.500	8.700
Amtech	14.250	▲ +1.79	14.440	14.000	14.250
ATA	0.960	▲ +2.13	0.991	0.930	0.940
Alphatecs	9.33	▲ +0.97	9.47	9.08	9.33
Ames	31.81	▼ -0.13	32.06	31.18	31.85
ATN Int	30.71	▼ -0.74	31.12	30.33	30.71
AtriCure	48.68	▼ -1.22	49.41	48.11	49.28
Astronics	74.50	▼ -0.33	77.55	73.63	74.50
Auburn	26.18	▲ +0.15	26.18	26.15	26.14
AudioCodes	9.81	▲ +1.98	9.92	9.68	9.81
AeroVironment	147.42	▼ -0.53	151.79	147.25	147.42
Sarepta	18.92	▲ +4.36	19.05	18.19	18.92
Aviat	21.15	▲ +2.37	21.53	20.70	21.15
Aware	1.270	▲ +1.60	1.270	1.180	1.250
AXT	67.450	▲ +3.13	71.280	66.857	67.450
BancFirst	111.09	▼ -1.28	112.82	110.85	111.09
Banner	70.31	▼ -0.72	71.19	70.07	70.31
Hope Bancorp	13.87	▼ -0.57	13.98	13.85	13.87
Beasley	20.5200	▲ +4.06	21.2600	19.8200	19.7200
Barrett	33.80	▲ +1.14	33.90	32.89	33.80
BCB Bancorp	8.66	▼ -0.23	8.72	8.62	8.68
Balchem	179.50	▲ +1.13	179.95	176.12	179.50
BioCryst	9.830	▲ +1.55	9.916	9.698	9.830
Clarus	3.80	▼ -0.52	3.86	3.75	3.80
Bel Fuse A	207.45	▲ +0.66	214.19	204.92	207.45
Bel Fuse B	250.09	▲ +0.85	256.96	247.01	250.09
Bgc Group	11.800	▼ -1.26	11.945	11.785	11.800
Option Care Health	23.64	▼ -0.13	23.73	23.06	23.64
BJs Restaurants	65.34	▼ -2.88	68.00	64.61	65.34
Bridgeline Digital	0.978	▲ +1.45	0.990	0.961	0.964
Blackbaud	47.42	▼ -1.35	48.04	46.10	47.42
BioLineRx	2.850	▼ -5.00	3.031	2.660	3.000
Bank of Marin	26.84	▼ -1.00	27.21	26.50	26.84
Biomarin Pharma	66.12	▲ +1.61	66.36	65.02	66.12
BOK Financial	138.62	▼ -1.31	140.83	138.53	138.62
Dmc Global	6.85	▲ +1.18	6.92	6.60	6.85
BOS	4.550	0.00	4.585	4.530	4.550
Bridgford	6.22	▲ +1.30	6.22	6.15	6.14
Azenta	33.21	▲ +1.00	33.92	32.77	33.21
Bassett	18.92	▲ +0.16	19.36	18.75	18.92
Sierra Bancorp	39.46	▼ -0.48	39.69	39.21	39.46
First Busey	29.99	▼ -0.99	30.37	29.99	29.99
Broadwind	4.380	▼ -0.45	4.520	4.325	4.400
Broadway Financial	11.880	▼ -0.25	12.050	11.795	11.910
China Automotive	5.340	▲ +12.30	5.450	4.760	4.755
Camden	56.36	▼ -0.91	58.20	54.15	56.36
Credit Acceptance	604.26	▲ +0.20	610.00	597.11	604.26
Zeta Network	1.7500	▼ -2.78	1.8500	1.6800	1.8000
The Cheesecake	113.49	▼ -0.99	114.68	112.27	113.49
Cal-Maine	84.14	▼ -0.54	84.69	83.01	84.14
Camtek	146.66	▲ +3.04	147.28	143.70	142.33
Pathward Financial	83.59	▲ +0.72	84.39	82.31	83.59
Cass	57.33	▼ -0.16	57.67	55.88	57.33
Caseys	824.92	▼ -3.43	860.00	820.21	824.92
Cathay	61.89	▼ -0.71	62.48	61.82	61.89
CBAK Energy	0.950	▲ +9.83	0.950	0.801	0.865
Cracker Barrel Old	58.27	▲ +0.43	58.78	56.78	58.27
Commerce Bancshares	58.23	▼ -0.68	58.70	57.97	58.23
Capital City Bank	51.15	▼ -0.89	51.95	50.92	51.15
Antelope Enterprise Holdings	6.140	▲ +0.74	6.140	5.620	6.095
CNB Financial	33.91	▼ -0.38	34.40	33.69	33.91
Cogent	9.88	▲ +4.11	10.01	9.48	9.88
Codexis	1.680	▲ +1.20	1.720	1.661	1.680
Cadiz	4.140	▲ +9.81	4.260	3.830	3.770
CECO Environmental	70.270	▼ -1.44	73.640	70.075	70.270
Perdoceo Education	33.41	▲ +1.21	33.59	32.38	33.41
Central Garden&Pet	44.24	▼ -0.14	45.82	43.62	44.24
Central Garden&Pet A	38.24	▼ -0.31	38.61	37.64	38.24
Cerus	2.720	▲ +1.12	2.780	2.690	2.690
CEVA	27.08	▲ +1.50	27.45	26.70	27.08
CF Bankshares	34.66	▼ -0.32	35.00	34.49	34.77
C&F Financial	89.44	▲ +2.82	89.70	87.08	89.44
Capitol Federal	8.54	▲ +0.12	8.66	8.50	8.54
Compugen	2.870	▲ +10.81	2.910	2.590	2.590
Cognex	59.82	▲ +2.19	60.23	59.18	59.82
Comstock	19.520	▲ +10.53	19.610	17.750	17.660
City Holding	144.47	▼ -0.32	145.42	143.49	144.47
Churchill Downs	88.67	▼ -2.25	91.24	88.57	88.67
The Chefs Warehouse	111.78	▼ -1.47	115.22	111.25	111.78
China Natural Resources	4.0900	▼ -3.31	4.2100	3.9501	4.2300
Coherus BioSciences	1.370	▲ +0.74	1.410	1.310	1.360
Charter Communications	155.14	▲ +3.22	156.14	145.19	155.14
Cineverse	2.4700	▼ -2.76	2.5400	2.4500	2.5400
AIFU Inc DRC	24.800	▲ +11.71	26.800	19.345	24.800
Ridgetech	0.8232	▲ +4.20	0.8326	0.8000	0.7900
Celldex Therapeutics	41.22	▲ +1.60	41.92	40.63	40.57
Clearfield	29.45	▲ +8.15	29.55	27.50	27.23
Calumet	47.030	▼ -0.61	48.550	46.750	47.320
Clean Energy	1.570	▼ -1.26	1.610	1.570	1.570
ClearOne	6.170	▲ +11.98	6.170	5.580	5.510
Euro Tech	1.630	▲ +0.62	1.660	1.570	1.620
Columbus McKinnon	17.79	▼ -0.89	18.69	17.75	17.79
Destination XL Group	0.620	▼ -2.52	0.661	0.620	0.636
Comtech	1.770	0.00	1.785	1.745	1.770
Fortress Biotech	2.8300	▼ -3.41	2.9902	2.7800	2.9300
ZW Data Action Technologies	1.4100	▼ -0.70	1.4200	1.3600	1.4200
Taoping	0.945	▲ +13.86	0.987	0.810	0.830
Century Casinos	1.270	0.00	1.305	1.270	1.270
Cohu	50.61	▼ -1.35	53.09	50.33	50.61
Coca-Cola Bottling	196.53	▲ +2.04	197.15	190.90	196.53
Columbia Banking	30.53	▼ -0.36	30.90	30.37	30.53
Columbia Sportswear	58.94	▼ -1.90	60.08	58.33	58.94
Corcept	123.57	▲ +0.27	126.38	122.00	123.24
Canterbury Park	15.75	▲ +0.70	15.85	15.70	15.64
Cumberland	8.700	▲ +10.97	8.700	7.630	8.700
Capital Clean Energy	22.62	▼ -1.01	22.95	22.26	22.62
Consumer Portfolio Services	9.290	▲ +1.42	9.340	9.130	9.160
CRA	171.88	▼ -2.11	175.06	171.32	171.88
Cresud SACIF	11.300	▲ +0.18	11.330	10.930	11.300
Curis	1.5900	▲ +0.63	1.6400	1.5500	1.5800
Americas Car-Mart	2.35	▲ +5.86	2.48	2.20	2.35
Ceragon	2.070	▲ +0.49	2.090	2.040	2.070
CorVel	70.14	▼ -1.53	71.01	68.49	70.14
Crown Crafts	2.930	▼ -1.68	3.020	2.920	2.980
CoStar	32.81	▼ -0.09	33.28	32.25	32.81
Canadian Solar Inc	14.28	▼ -0.28	14.68	14.03	14.28
CSP	7.50	▼ -0.40	7.90	7.50	7.53
Community Trust	76.37	▼ -0.37	77.00	75.95	76.37
CTI Industries	2.920	▼ -4.26	3.050	2.861	3.050
Citi Trends	69.71	▼ -6.24	73.03	65.38	69.71
CVB Financial	22.39	▼ -0.22	22.52	22.32	22.39
Cavco	587.76	▲ +0.90	592.97	576.07	587.76
Commercial Vehicle	3.09	▲ +0.98	3.12	3.02	3.09
CVD Equipment	7.570	▲ +4.41	7.650	7.351	7.250
Community West Bancshares	26.00	▼ -0.04	26.19	25.79	26.01
Consolidated Water	30.13	▲ +0.67	30.20	29.67	30.13
Casella	93.43	▼ -1.42	94.77	92.00	93.43
Bio Green Med Solution	0.8771	▲ +0.76	0.9030	0.8770	0.8705
Cytokinetics Inc	77.46	▲ +0.48	78.72	77.21	77.46
Cerenome	3.085	▲ +4.22	3.121	2.940	2.960
Citizens&Northern	25.78	▼ -0.88	26.00	25.72	26.01
Citizens Community	20.85	▼ -0.14	20.94	20.75	20.88
Data I/O	2.900	▲ +0.69	3.015	2.900	2.880
Daktronics	19.110	▲ +0.58	19.159	18.970	19.110
Performance Shipping	1.6900	▼ -2.87	1.7500	1.6900	1.7400
Delcath Systems	16.920	▲ +1.01	17.125	16.800	16.750
Donegal A	19.13	▲ +0.79	19.27	18.84	19.13
Donegal B	23.68	▼ -0.13	23.68	23.68	23.71
Digi	75.92	▲ +2.71	75.99	73.96	75.92
Kustom Entertainment	0.9055	▼ -3.32	0.9331	0.9055	0.9366
Newegg Commerce	17.5900	▼ -3.30	18.6800	17.3800	18.1900
Diodes	92.95	▲ +3.57	92.96	89.74	92.95
Daily Journal Corp	618.72	▲ +1.89	618.77	595.30	607.26
Dorchester Minerals	28.93	▼ -0.92	29.17	28.83	29.20
Digimarc	5.81	▼ -3.33	6.10	5.61	5.81
Dorman	130.46	▼ -0.48	132.64	128.99	130.46
Star Equity Holdings	10.250	▲ +1.49	10.250	9.850	10.250
US Gold	16.240	▲ +0.81	16.360	15.910	16.110
Descartes Systems	77.52	▼ -1.21	79.21	76.81	77.52
Deswell Industries	3.120	▼ -2.35	3.200	3.120	3.195
Dawson Geophysical	3.310	▼ -3.22	3.665	3.250	3.310
DexCom	89.16	▼ -2.09	91.14	88.78	89.16
DXP Enterprises	188.44	▲ +0.88	191.21	184.94	188.44
Eagle Montana	22.75	▼ -0.52	22.93	22.53	22.87
Encore Capital	102.36	▼ -0.78	104.00	102.26	102.36
EDAP	4.390	▲ +5.02	4.470	4.120	4.180
Educational Development	1.360	▼ -0.37	1.375	1.360	1.365
Euronet	71.21	▲ +1.44	71.33	69.33	71.21
Enterprise Financial	63.38	▼ -0.22	63.89	63.16	63.38
eGain	7.20	▲ +0.84	7.26	7.12	7.14
Eagle	27.68	▼ -1.53	28.18	27.68	28.11
8x8	1.950	▼ -1.52	2.000	1.910	1.950
eHealth	1.200	▼ -2.44	1.240	1.200	1.200
Eltek	8.000	▼ -0.62	8.000	7.850	8.050
Eastern Co	25.69	▲ +0.27	26.02	25.32	25.62
The Ensign	179.02	▼ -0.20	180.34	177.95	179.02
Erie Indemnity	257.98	▼ -3.97	268.89	257.39	257.98
Energy Recovery	7.85	▲ +0.64	7.90	7.74	7.85
Escalade	20.17	▼ -3.95	21.26	19.92	21.00
Euroseas	77.00	▲ +0.27	77.97	75.74	76.79
East West Bancorp	129.43	▲ +0.40	129.60	128.25	129.43
ExlServices	37.45	▼ -0.56	37.74	37.05	37.45
Exponent	70.12	▼ -0.93	71.39	68.78	70.12
EZCORP	35.230	▲ +0.51	35.370	34.380	35.230
First Business	70.00	0.00	70.97	69.38	70.00
First Bancorp	63.96	▼ -2.04	65.46	63.83	63.96
First Capital	62.04	▲ +0.68	62.30	61.30	61.62
First Community Bancshares	49.34	▼ -0.42	49.75	49.19	49.34
First Community	34.02	▲ +1.07	34.63	33.42	33.66
FuelCell Energy	19.290	▲ +2.88	20.067	19.082	18.750
FirstCash	229.51	▼ -2.93	238.93	228.03	229.51
First Citizens BancShares	2,158.92	▼ -1.11	2,193.25	2,153.51	2,158.92
Civista Bancshares	27.38	▼ -0.58	27.71	27.22	27.54
Frequency Electronics	59.810	▲ +2.45	61.340	57.890	58.380
Franklin Electric	101.82	▼ -1.29	104.00	101.64	101.82
First Financial Bancorp	32.66	▼ -0.85	33.11	32.64	32.66
First Financial Bankshares	33.71	▼ -0.74	34.08	33.53	33.71
Veru	2.710	▲ +4.63	2.790	2.600	2.590
First Interstate BancSystem	37.06	▼ -0.48	37.38	36.88	37.06
Financial Institutions	40.62	▼ -0.49	41.50	40.51	40.62
National Beverage	33.36	▲ +0.88	33.47	32.57	33.36
Standard Biotools	0.650	0.00	0.666	0.636	0.650
1-800 FLOWERS.COM	3.92	▲ +1.03	4.05	3.78	3.92
Flexsteel	81.53	▲ +1.15	81.61	78.62	81.53
Kandal M	0.2391	▲ +4.91	0.2700	0.2201	0.2279
Farmers National	15.62	▼ -0.51	15.72	15.54	15.70
First Bancorp Inc	34.61	▲ +0.14	34.89	34.16	34.61
Forward Industries	6.050000	▲ +5.58	6.300000	5.590000	5.730000
FormFactor	107.72	▼ -0.17	112.41	106.79	107.72
Forrester	12.03	▲ +0.42	12.20	11.84	12.03
Formula Systems ADR	117.51	▲ +1.96	117.51	117.51	117.51
First Merchants	41.56	▼ -0.86	41.92	41.41	41.56
Franklin Financial	62.10	▲ +0.40	62.23	61.22	61.85
Colliers International	105.55	▼ -2.14	107.93	104.89	105.55
LB Foster	38.11	▲ +1.63	38.33	36.94	38.11
Fuel Tech	1.380	0.00	1.400	1.370	1.380
Fortinet	153.66	▲ +1.10	154.33	151.67	153.66
Fulton	23.66	▲ +0.30	23.70	23.49	23.66
First United	43.17	▼ -0.53	43.56	42.60	43.17
Forward Air	17.41	▼ -0.91	17.85	17.15	17.41
German American Bancorp	49.63	▼ -0.88	50.53	49.43	49.63
Gaia Inc	1.540	▲ +4.76	1.565	1.480	1.470
Sellas Life Sciences	14.090	▼ -1.64	15.390	13.910	14.325
GameSquare Holdings	3.650	▲ +15.32	3.800	3.145	3.165
StealthGas	9.360	▼ -2.80	9.756	9.334	9.360
Global Indemnity	28.60	▲ +4.92	28.70	27.33	28.60
Greene County	35.34	▲ +0.14	35.39	34.87	35.29
Geron	1.5500	▲ +1.97	1.5900	1.5000	1.5500
Gevo	1.690	▲ +10.46	1.720	1.560	1.530
Giga Media Ltd	1.432	▼ -0.56	1.432	1.430	1.440
G-III Apparel	33.29	▼ -1.51	33.62	32.85	33.29
Gilat	10.120	▲ +1.71	10.240	9.880	10.120
Globus Maritime	3.8250	▼ -0.65	3.8500	3.7150	3.8500
Golar	52.04	▲ +1.23	52.39	50.80	52.04
Greenlight Capital Re	15.480	▼ -0.26	15.545	15.250	15.480
Gentex	23.65	▲ +0.25	23.87	23.43	23.65
Gladstone Commercial	13.12	▼ -0.46	13.20	13.02	13.12
Green Plains Energy	14.65	▼ -2.14	15.14	14.58	14.65
Grifols ADR	8.09	▲ +1.25	8.09	7.99	8.09
US Global	3.300	▼ -0.75	3.350	3.300	3.325
Gravity Co	73.07	▲ +1.08	74.00	72.28	72.29
Great Southern Bancorp	78.67	▲ +0.03	79.25	78.11	78.67
Novanta	139.65	▲ +0.12	142.53	139.16	139.65
GSI Technology	5.960	▲ +4.20	5.970	5.730	5.960
Ferroglobe	4.010	▼ -0.99	4.032	3.935	4.050
Good Times	1.500	▼ -0.66	1.520	1.470	1.510
Gyrodyne of America	5.47	▲ +1.11	5.47	5.36	5.40
Hanmi	30.96	▼ -0.83	31.30	30.92	30.96
Halozyme	109.32	▲ +0.63	109.55	107.55	109.32
Home Bancorp	68.99	▼ -1.29	70.27	68.35	68.99
Hancock Whitney	74.66	▼ -0.27	75.10	74.08	74.66
Harvard Bioscience	7.580	▲ +0.40	7.580	7.360	7.550
Horizon Bancorp	19.55	▼ -0.81	19.74	19.50	19.55
The Hackett	11.19	▲ +0.90	11.26	11.04	11.19
Healthcare Services	22.94	▲ +0.61	22.96	22.49	22.94
Hudson	5.470	▼ -0.91	5.530	5.410	5.520
Helen of Troy Ltd	28.90	▲ +1.12	28.93	27.71	28.90
Home Federal Louisiana	25.05	▼ -1.73	25.05	25.05	26.83
Heritage Financial Co	28.77	▼ -0.93	29.17	28.74	28.77
Hingham Institution	301.31	▼ -0.87	306.35	298.35	303.96
Highways	0.904	▼ -0.33	0.930	0.895	0.907
Himax	13.670	▲ +1.71	14.040	13.630	13.670
Harmonic	12.310	▲ +2.50	12.330	11.985	12.310
Hallador	16.360	▲ +2.51	16.540	15.910	15.960
Hooker Furniture	13.82	▼ -2.61	14.68	13.59	13.82
HealthStream	28.87	▲ +0.31	29.30	28.52	28.87
Huazhu	49.47	▲ +1.71	49.70	48.37	49.47
Heartland Express	12.29	▼ -1.76	12.79	12.26	12.29
Hub Group	39.23	▼ -2.44	40.51	38.85	39.23
Hurco	22.69	▲ +0.22	22.78	22.35	22.69
Huron	159.20	▼ -2.08	163.33	159.02	159.20
Hawthorn Bancshares	38.99	▼ -0.20	39.91	38.81	38.99
Hawkins	118.41	▲ +0.56	119.53	116.25	118.41
Integra	16.79	▲ +0.60	16.86	16.39	16.79
Independent Bank Corp	36.71	▼ -0.68	37.05	36.55	36.71
Interactive Brokers	98.19	▲ +5.52	98.75	92.80	98.19
International Bancshares	70.81	▼ -1.02	71.54	70.70	70.81
ImmuCell	9.840	0.00	10.120	9.730	9.840
ICF International	88.38	▼ -0.52	88.89	88.12	88.38
ICON PLC	168.91	▼ -2.63	173.00	168.01	168.91
ICU Medical	182.24	▼ -0.17	183.25	180.65	182.24
InterDigital	345.54	▲ +1.30	346.61	338.72	345.54
ID Systems	2.940	▼ -2.33	3.020	2.930	3.010
IDEXX Labs	550.01	▼ -1.70	558.06	549.42	550.01
Icahn Enterprises	6.64	▼ -1.48	6.75	6.55	6.64
IES Holdings	313.23	▼ -3.36	335.79	307.12	324.12
Interface	38.95	▲ +1.78	38.99	38.32	38.95
Information Services	5.080	▲ +2.21	5.090	4.945	4.970
Terawulf	16.320	▲ +5.43	16.390	15.540	15.480
Ingles	84.70	▼ -0.88	87.19	84.40	84.70
Immersion Corp	7.660	▲ +1.59	7.670	7.520	7.660
ChipMOS Tech	55.56	▲ +1.96	55.99	54.68	55.56
Incyte	129.72	▲ +1.36	130.80	127.50	129.72
Independent Bank	83.19	▼ -0.35	83.74	82.77	83.19
Innodata	57.170	▲ +0.07	58.480	56.400	57.130
Insmed	123.89	▼ -0.07	127.18	122.87	123.89
The Intergroup	34.42	▲ +3.24	34.44	32.72	33.34
INTL FCStone	69.66	▲ +2.82	69.74	67.86	69.66
Identiv	2.87	▲ +0.35	2.95	2.86	2.86
Innospec	94.36	▼ -0.39	94.78	93.14	94.36
Inter Parfums	116.56	▼ -0.21	118.18	115.22	116.56
Amneal Pharma A	17.920	▲ +0.79	17.960	17.610	17.920
Iridium	47.10	▼ -0.42	47.65	46.90	47.10
IRIDEX	0.716	▼ -4.02	0.759	0.716	0.746
Ironwood	4.39	▲ +6.30	4.43	4.13	4.39
Bloomia Holdings,	3.200	▼ -7.51	3.480	3.200	3.460
Innovative Solutions	21.460	▲ +2.48	22.220	21.010	21.460
Investors Title	303.48	▲ +1.97	303.48	293.50	303.48
Ituran	51.28	▲ +1.30	51.75	50.62	51.28
Jack In The Box	16.70	▼ -6.34	17.90	16.62	16.70
JAKKS Pacific	26.15	▲ +2.51	26.27	25.09	26.15
Jazz Pharma	260.23	▲ +2.26	266.38	254.59	260.23
John B Sanfilippo&Son	74.83	▼ -0.87	75.95	74.34	74.83
Ziff Davis	55.41	▼ -0.57	56.15	55.01	55.41
Sunation Energy	2.2000	▼ -0.45	2.3100	2.1700	2.2100
Jewett-Cameron Trading	2.950	▲ +1.37	2.960	2.870	2.910
J & J Snack Foods	89.35	▼ -0.57	90.12	88.04	89.35
Jack Henry&Associates	173.62	▲ +1.82	174.31	167.97	173.62
Johnson Outdoors	45.69	▼ -2.52	47.24	45.62	45.69
Coffee Holding	3.460	0.00	3.520	3.395	3.460
Kaiser	153.80	▲ +0.85	155.12	152.27	153.80
Kelly Services A	17.03	▲ +1.43	17.08	16.62	17.03
Kelly Services B	22.99	▼ -0.86	22.99	21.80	22.99
Kewaunee	37.67	▲ +1.13	37.84	37.07	37.25
Kentucky First Federal	5.830	▲ +4.20	5.830	5.310	5.595
Simply Good Foods	10.95	▼ -0.18	11.10	10.77	10.97
Kingstone	19.910	▼ -0.90	20.180	19.660	20.090
Kulicke&Soffa	84.53	▲ +1.22	85.48	83.48	84.53
Kandi	0.660	▲ +1.85	0.670	0.630	0.660
Kopin	4.830	▲ +1.90	4.935	4.780	4.740
Koss	3.450	▼ -1.43	3.524	3.400	3.500
Kearny Financial	9.89	▲ +0.71	9.90	9.76	9.89
Key Tronic	3.770	▲ +0.27	3.840	3.760	3.760
Kratos Defense&Security	52.64	▼ -0.81	53.85	52.03	52.64
KVH Industries	7.530	▲ +0.53	7.628	7.260	7.530
Lakeland Industries	11.52	▲ +1.23	11.90	11.37	11.38
Marzetti	117.35	▲ +1.37	120.99	113.73	117.35
Landmark	32.24	▲ +1.26	32.24	31.68	31.84
Distribution Solutions	34.81	0.00	34.86	34.80	34.81
Liberty Global B	13.40	▼ -1.90	13.66	12.60	13.40
Liberty Global C	10.51	▲ +0.19	10.59	10.41	10.51
LCNB	19.63	▲ +0.82	19.77	19.28	19.47
Lifetime Brands	9.42	▼ -0.63	9.63	9.00	9.42
SemiLEDS	1.930	▲ +4.32	2.028	1.860	1.850
Littelfuse	405.39	▲ +0.50	414.43	401.43	405.39
Ligand	281.72	▲ +0.55	287.90	278.28	280.18
Lincoln Educational	25.420	▲ +2.38	25.830	24.650	25.420
Live Ventures	9.38	▼ -0.53	10.15	9.27	9.43
Lakeland Financial	59.57	▼ -1.08	60.29	59.46	59.57
Liberty Media Formula A	96.26	▼ -1.96	97.87	95.57	96.26
Limoneira	13.80	▼ -1.50	14.11	13.72	13.80
Lifecore Biomedical	4.64	▲ +1.98	4.83	4.55	4.64
Manhattan Bridge	4.050	▼ -0.25	4.100	4.030	4.060
Loop Industries	0.589	▼ -4.85	0.606	0.556	0.619
Grand Canyon Education	149.08	▲ +0.96	150.96	138.61	149.08
Telesat	42.38	▲ +0.50	44.57	41.75	42.38
LPL Financial	361.88	▼ -0.63	365.00	357.48	361.88
LivePerson	2.7700	▲ +2.97	2.8601	2.6400	2.7700
LightPath	13.790	▲ +4.23	14.450	13.530	13.230
Liquidity Services	43.12	▼ -0.25	43.73	42.94	43.12
Genasys Inc	1.670	▼ -0.60	1.750	1.670	1.680
Lake Shore Bancorp	17.24	▲ +0.23	17.28	17.20	17.20
Lattice	116.10	▲ +1.71	117.38	113.74	116.10
Landstar	178.48	▼ -0.80	181.69	178.40	178.48
Lightbridge	8.330	▲ +7.21	8.350	7.660	7.770
Lantronix	5.860	▲ +2.09	5.930	5.650	5.740
Lifeway	26.160	▼ -0.66	26.700	25.950	26.335
Lexicon	2.340	▲ +0.86	2.365	2.300	2.320
LSI Industries	20.650	▲ +5.41	20.900	20.230	20.650
Senstar Technologies	1.740	▼ -3.33	1.800	1.720	1.800
Manhattan Associates	213.10	▼ -0.04	214.66	210.31	213.10
Marine Petroleum	4.900	▲ +0.35	4.900	4.900	4.883
Matthews	21.50	▲ +1.32	21.92	21.00	21.50
J W Mays	42.31	▼ -0.45	42.73	39.00	42.50
Mercantile	60.32	▲ +0.02	60.55	59.96	60.32
Marchex	1.805	▲ +2.56	1.810	1.760	1.805
Monarch	123.71	▼ -0.46	125.05	123.13	123.71
Stagwell	8.710	▼ -1.91	8.870	8.645	8.710
MercadoLibre	1,997.00	▲ +2.52	2,011.20	1,929.00	1,997.00
Methanex	57.08	▼ -3.37	58.73	56.86	57.08
Mercer Int	0.43	▲ +7.48	0.43	0.40	0.43
mF International	9.32	▼ -0.11	9.99	8.61	9.32
Perma-Pipe Int	26.630	▲ +0.23	27.345	26.350	26.570
MGE Energy	79.01	▼ -0.39	79.93	78.64	79.01
MGP Ingredients	17.91	▼ -0.22	17.93	17.49	17.91
McGrath	114.73	▼ -1.53	117.51	114.00	114.73
Magyar	19.50	▲ +1.25	19.50	19.15	19.26
Kestrel	7.512	▼ -3.94	7.840	7.512	7.820
Mind Technology	4.3400	▲ +1.17	4.4600	4.2600	4.2900
Mitek	18.02	▲ +0.90	18.38	17.68	17.86
MKS Instruments	270.48	▲ +0.53	274.93	266.25	270.48
MarketAxesss	162.50	▲ +0.02	162.66	162.35	162.50
Mesa Labs	127.35	▲ +2.44	128.69	122.00	127.35
MillerKnoll	23.24	▲ +0.35	23.35	22.83	23.24
Martin Midstream	2.250	▼ -3.43	2.310	2.250	2.250
Merit	91.09	▲ +0.90	91.90	90.14	91.09
MakeMyTrip	60.43	▲ +0.17	61.56	59.97	60.43
MIND CTI	1.010	0.00	1.020	1.004	1.010
MannKind	4.160	▲ +2.21	4.235	4.100	4.070
MediciNova	1.570	▲ +2.61	1.580	1.480	1.530
Monro Muffler Brake	13.96	▲ +8.55	13.99	12.21	13.96
Morningstar	215.01	▼ -1.14	218.48	212.85	215.01
Peraso	0.6536	▼ -2.43	0.6700	0.6500	0.6699
Mid Penn	36.99	▼ -0.51	37.37	36.73	37.18
Monolithic	1,304.15	▲ +1.49	1,322.99	1,291.54	1,304.15
Mercury	87.74	▼ -2.06	91.12	86.26	87.74
Marten Transport	14.49	▼ -1.23	14.77	14.48	14.49
Middlesex Water	58.67	▼ -1.35	59.80	58.28	58.67
Strategy	126.83	▲ +3.42	128.66	118.45	126.83
Ming Shing Holdings	1.34	▼ -0.74	1.42	1.33	1.35
Mannatech	6.45	0.00	6.45	6.23	6.45
Matrix	10.77	▲ +0.65	11.02	10.70	10.77
Sharplink Gaming	8.350	▲ +0.97	8.565	8.000	8.270
Microvision	1.810	▲ +6.47	1.850	1.680	1.700
Myriad Genetics	3.19	▲ +4.59	3.21	3.01	3.19
MYR Group	296.14	▼ -2.99	314.76	295.03	296.14
Natural Alternatives	2.17	▲ +0.46	2.19	2.16	2.16
Nathans Famous	97.85	▼ -0.01	98.13	97.71	97.85
Natures Sunshine	14.19	▼ -0.77	14.40	14.04	14.30
Neurocrine	153.37	▲ +0.22	156.13	152.01	153.37
Northeast Bancorp	127.57	▼ -1.51	130.10	127.57	129.53
NBT Bancorp	51.39	▼ -1.17	52.06	51.21	51.39
National CineMedia	2.720	▲ +1.87	2.815	2.670	2.720
The9 ADR	4.3700	▼ -21.54	5.2400	4.1300	5.5700
Nordson	333.58	▼ -0.10	336.43	332.42	333.58
Northeast Community	26.41	▼ -0.30	26.52	26.20	26.49
Neogen	11.64	▲ +0.34	11.68	11.45	11.64
Newtek	12.45	▲ +0.65	12.50	12.19	12.37
Nice ADR	100.43	▲ +0.18	100.66	98.37	100.43
National Bankshares	40.94	▼ -0.97	41.50	40.05	41.34
Nektar	74.9600	▲ +1.72	76.7900	74.0600	73.6900
NN Inc	3.530	▼ -3.29	3.745	3.520	3.530
Northrim	25.55	▼ -0.85	26.30	25.38	25.55
Insight Enterprises	150.63	▲ +3.68	151.46	145.30	150.63
NAPCO	36.43	▼ -3.09	37.95	35.80	36.43
Nortech	12.190	▲ +4.64	12.380	11.630	11.650
NetScout	38.06	▲ +0.66	38.53	37.66	38.06
NETGEAR	21.39	▲ +3.23	21.45	20.88	21.39
Northern Technologies	8.05	▼ -0.12	8.14	8.05	8.06
NetSol	4.050	▲ +0.75	4.158	4.020	4.020
Novavax	9.440	▲ +6.55	9.580	8.930	9.440
NVE Corporation	106.84	▲ +0.16	110.05	105.02	106.67
Kazia Therapeutics ADR	13.7900	▲ +4.47	13.9800	13.2500	13.2000
Nova	368.26	▲ +1.52	371.70	364.44	368.26
Inseego	4.530	▲ +3.19	4.540	4.390	4.530
Northwest Bancshares	15.30	▼ -0.46	15.40	15.25	15.30
Norwood	33.94	▼ -0.47	34.49	33.46	34.10
NWPX Infra	110.59	▲ +0.07	113.62	109.33	110.59
Nexstar	189.39	▲ +1.69	189.90	182.33	189.39
Adamas Trust	9.840	▼ -0.20	9.950	9.750	9.840
Optical Cable	13.360	▲ +1.37	13.985	13.240	13.180
OceanFirst	18.86	▼ -0.42	18.95	18.76	18.86
Sonoma Pharma	1.350	▲ +0.75	1.360	1.320	1.340
Orthofix	9.64	▼ -1.53	9.78	9.52	9.64
Omega Flex	26.97	▼ -1.06	27.40	26.75	27.26
Achieve Life Sciences	8.170	▲ +2.90	8.420	8.010	7.940
Aeroportuario del Centro Norte	104.22	▲ +1.27	104.96	102.57	104.22
Omnicell	33.22	▼ -4.15	34.91	33.16	33.22
Omeros	19.280	▼ -0.21	19.650	19.120	19.320
Odyssey	0.931	▲ +3.45	0.980	0.887	0.899
Oncolytics Biotech	0.861	▲ +2.01	0.870	0.840	0.844
ON Semiconductor	72.51	▲ +0.81	73.37	71.63	72.51
Great Elm Group	2.150	0.00	2.150	2.150	2.150
Orrstown	41.82	▼ -0.62	42.01	41.59	42.07
Old Second Bancorp	25.19	▼ -1.02	25.52	25.18	25.19
OSI Systems	204.07	▲ +0.01	208.99	202.85	204.07
Neighborhood	4.06	▲ +4.10	4.08	3.87	4.06
OraSure	3.780	▼ -1.05	3.835	3.750	3.780
Open Text	24.36	▼ -0.90	24.67	24.14	24.36
Otter Tail	91.33	▼ -0.78	92.67	91.06	91.33
Ohio Valley Banc	45.21	▲ +0.04	45.56	44.46	45.19
Oak Valley Bancorp	34.07	▼ -0.93	34.71	33.72	34.39
Tenax Therapeutics	2.3200	▲ +25.41	2.4300	2.0800	1.8500
Geospace	5.590	▲ +4.10	5.780	5.342	5.590
Bank Ozk	49.20	▼ -0.28	49.41	49.01	49.20
Pacific Biosciences	1.520	▲ +18.75	1.530	1.305	1.520
Highpeak Energy Acquisition	7.870	▼ -3.20	8.070	7.850	8.130
Universal Display	89.38	▲ +5.51	90.05	84.41	89.38
Patrick	85.28	▲ +0.19	86.00	83.17	85.28
Frp Holdings Ord	22.80	▲ +0.09	23.03	22.47	22.80
Pathfinder Bancorp	16.50	▼ -0.60	16.73	16.50	16.60
PC Connection	79.38	▲ +3.48	79.62	76.20	79.38
Pacira	25.53	▲ +2.70	25.59	24.80	25.53
Pure Cycle	11.69	▲ +0.43	11.74	11.31	11.64
Pro-Dex	65.22	▼ -2.45	67.98	63.15	66.86
PDF Solutions	44.28	▲ +0.50	45.40	43.73	44.28
Peoples North Carolina	43.84	▼ -0.63	44.40	43.66	44.12
Pegasystems	34.00	▼ -0.82	34.41	33.59	34.00
Alto Ingredients	3.990	▼ -4.77	4.250	3.965	4.190
Perion Network	9.80	▲ +0.20	9.88	9.77	9.80
Perma-Fix Inc	17.710	▲ +8.65	17.760	16.540	16.300
PetMed Express	1.760	▲ +0.57	1.770	1.750	1.760
Preferred Bank	103.39	▼ -0.64	104.49	102.92	103.39
Peapack-Gladstone	45.15	▼ -0.40	45.58	44.98	45.15
Parke	34.00	▲ +0.09	34.11	33.75	33.97
Park Ohio Holdings	45.08	▲ +0.58	45.50	44.53	45.08
Photronics	29.32	▼ -0.71	30.69	29.21	29.32
Plumas	61.54	▲ +0.23	61.58	60.90	61.40
Children’s Place	2.69	▲ +3.07	2.72	2.52	2.69
Preformed Line	412.86	▲ +1.46	420.35	408.57	412.86
Plug Power	2.270	▲ +4.61	2.300	2.200	2.170
ePlus	86.36	▲ +0.12	87.40	85.61	86.36
Plexus	240.94	▲ +1.40	249.44	237.75	240.94
PTC	151.14	▼ -2.05	153.86	150.25	151.14
Patriot National Bancorp	1.050	▼ -0.94	1.080	1.045	1.060
PrimeEnergy	207.11	▲ +0.07	214.99	198.47	206.97
Insulet	143.05	▼ -1.63	146.10	141.78	143.05
Pool	186.36	▼ -1.00	188.61	184.22	186.36
Power Integrations	54.63	▲ +2.73	54.70	53.28	54.63
Powell Industries	190.19	▲ +0.64	196.01	188.55	190.19
PRA Group Inc	19.68	▼ -2.43	20.16	19.58	19.68
Alterity Therapeutics	4.4700	▼ -2.19	4.5600	4.4000	4.5700
Progress	43.28	▼ -0.32	43.77	42.69	43.28
Provident	18.31	▲ +0.22	18.50	18.25	18.31
CarpParts.Com	6.380	▼ -2.89	6.560	6.380	6.570
Eyepoint Pharma	5.005	▲ +2.77	5.285	4.960	4.870
PriceSmart	177.21	▲ +1.34	177.90	172.88	177.21
Pluri Inc	1.660	▲ +6.41	1.670	1.570	1.560
Filana Therapeutics,	0.95	▲ +2.15	0.96	0.91	0.93
PAM	11.58	▲ +4.61	13.00	11.20	11.07
Pixelworks	7.080	▲ +5.04	7.250	6.700	6.740
Papa John's	24.11	▲ +0.12	24.13	23.76	24.11
Rave Restaurant	3.1200	▲ +0.65	3.1300	3.0700	3.1000
QCR	99.98	▼ -0.91	102.36	99.42	100.90
Quidel	15.05	▲ +3.86	15.16	14.28	15.05
QuinStreet	20.10	▼ -1.90	20.57	19.75	20.10
Leonardo DRS	38.16	▼ -2.18	39.38	38.13	38.16
Freightcar	7.250	▲ +1.40	7.275	7.100	7.250
Republic Bancorp	94.44	▼ -0.57	95.35	94.36	94.44
SB Financial	27.06	▼ -2.87	27.85	26.93	27.86
Upbound	19.36	▲ +0.99	19.38	18.95	19.36
Rocky Brands	45.05	▼ -1.96	46.00	44.70	45.05
RCM Technologies	42.000	▲ +2.14	42.060	40.925	41.120
Recon Technology	2.0400	▼ -28.92	3.2399	2.0100	2.8700
Radcom	10.20	▲ +0.10	10.30	10.12	10.19
Reading Int	1.930	▲ +6.04	1.970	1.780	1.820
Reading Int B	9.50	▲ +9.07	9.60	9.50	8.71
RadNet	76.86	▲ +2.91	77.09	73.81	74.69
Resources Connection	4.26	▼ -0.47	4.32	4.23	4.26
Research Frontiers	0.478	▲ +2.36	0.505	0.458	0.467
Richardson Electronics	16.870	▲ +0.36	17.250	16.548	16.870
RF Industries	10.730	▲ +0.47	11.150	10.660	10.680
RGC Resources	21.94	▼ -0.95	22.35	21.61	22.15
Repligen	181.69	▲ +0.04	185.34	178.98	181.69
RCI Hospitality	30.33	▼ -1.40	30.94	29.77	30.76
Rigel	46.750	▲ +3.64	47.460	45.140	46.750
Rocky Mountain Chocolate	1.110	▼ -5.13	1.200	1.060	1.170
Rockwell Medical	7.9450	▲ +0.57	8.0900	7.7100	7.9000
Creative Realities	2.860	▲ +0.35	2.896	2.810	2.850
Gibraltar Industries	46.01	▼ -0.56	46.90	45.77	46.01
Urban One Inc	4.925	▲ +2.60	4.970	4.850	4.800
Urban One D	4.490	▲ +0.90	4.490	4.470	4.450
Red Robin Gourmet Burgers	9.67	▼ -4.54	10.26	9.55	9.67
Rush A	77.11	▼ -2.06	78.92	76.03	77.11
Rush B	77.89	▼ -1.29	80.07	76.85	77.89
Riverview	5.170	0.00	5.290	5.100	5.170
Safety Insurance	103.69	▼ -0.06	103.74	103.64	103.69
Saia	343.92	▼ -1.61	354.28	343.41	343.92
Sanmina	191.11	▲ +3.07	193.00	187.29	191.11
EchoStar	86.52	▲ +1.41	87.21	85.12	86.52
Seacoast Banking Florida	34.00	▼ -0.99	34.38	33.98	34.00
Sinclair	14.70	▲ +1.31	14.75	14.22	14.70
Star Bulk Carriers	31.11	▲ +1.34	31.25	30.25	31.11
Scholastic	40.99	▲ +1.71	41.06	39.91	40.99
Socket Mobile	0.673	▲ +5.00	0.699	0.606	0.641
Comscore	4.930	▲ +1.65	5.285	4.600	4.930
ScanSource	56.19	▲ +3.81	56.21	53.76	56.19
Shoe Carnival	14.31	▼ -8.39	15.32	14.13	14.31
Origin Agritech	1.000	▼ -1.77	1.010	0.987	1.018
SEI	110.98	▲ +0.21	111.50	109.90	110.98
Seneca Foods A	190.63	▲ +0.51	191.30	186.00	190.63
Seneca Foods B	188.00	▼ -0.13	188.00	187.99	188.00
Simmons First National	22.70	▼ -1.18	23.04	22.64	22.70
Southern First Bancshares	62.12	▼ -1.41	63.48	62.01	63.01
Superior Uniform	12.58	▼ -1.18	12.74	12.53	12.73
TROOPS	1.830	▼ -3.17	1.920	1.820	1.890
Shore Bancshares	23.10	▼ -0.56	23.47	23.04	23.10
Shenandoah	12.28	▼ -0.16	12.54	12.24	12.28
Seanergy Maritime	17.9800	▲ +0.90	18.0600	17.5350	17.8200
Steven Madden	45.50	▼ -0.89	45.98	44.69	45.50
Siebert	2.080	▼ -1.42	2.150	2.020	2.110
SIGA Tech	3.040	▲ +3.40	3.050	2.960	2.940
Selective	91.91	▼ -0.80	93.00	91.75	91.91
Silicom	43.29	▲ +3.54	43.93	41.32	43.29
Silicon Motion	241.83	▼ -0.56	251.49	240.11	241.83
Singularity Future Tech	2.150	▼ -15.02	2.560	2.080	2.530
SkyWest	103.51	▲ +1.80	103.59	101.40	103.51
Silicon Labs	218.37	▲ +0.13	218.65	217.85	218.37
Simulations Plus	18.39	▼ -0.05	18.40	18.38	18.39
Southern Missouri	74.01	▼ -0.47	74.96	73.90	74.36
Super Micro Computer	38.46	▲ +9.35	38.60	36.01	38.46
Smith Micro Software	2.970	▼ -0.50	3.020	2.881	2.985
Semtech	127.52	▲ +5.47	128.97	124.11	127.52
Security National Financial	8.730	▼ -0.80	8.961	8.730	8.800
Madrigal Pharma	512.16	▲ +0.04	523.35	506.29	512.16
Primis Financial	16.06	▼ -1.47	16.34	15.91	16.30
Dominari Holdings	2.5600	▼ -1.16	2.6000	2.5201	2.5900
Vulcan Infra Pwr	1.820	▲ +0.55	1.870	1.810	1.820
SPS Commerce	80.56	▼ -0.97	81.32	78.00	80.56
Future Fintech	0.681	▲ +8.96	0.682	0.596	0.625
1st Source	86.06	▼ -0.01	86.39	85.48	86.06
Summit State Bank	12.90	▲ +0.78	12.90	12.83	12.80
SS&Cs	82.99	▼ -0.66	83.80	82.45	82.99
Stratasys Ltd	7.91	▲ +3.40	7.93	7.58	7.91
STAAR Surgical	23.18	▼ -0.34	23.46	22.82	23.26
S&T Bancorp	49.99	▼ -0.52	50.40	49.84	49.99
Microbot Medical	1.500	▲ +1.35	1.530	1.475	1.480
Strategic Education	86.03	▲ +2.42	86.68	82.86	86.03
Sterling Construction	486.39	▼ -2.07	516.56	480.58	486.39
Strattec	79.07	▲ +1.80	79.50	77.55	77.67
Sinovac Biotech	6.470	+0.00	6.580	6.250	6.470
Smith & Wesson	13.51	▼ -1.03	13.81	13.47	13.51
Stock Yards Bancorp	80.14	▼ -2.03	82.28	80.08	80.14
Synaptics	94.87	▲ +1.27	95.39	93.51	94.87
Ascent Industries	15.08	▲ +1.21	15.19	14.90	14.90
Sypris	1.800	0.00	1.850	1.755	1.800
TransAct	5.055	▲ +6.20	5.230	4.760	4.760
Tat Techno	37.655	▲ +0.82	38.320	37.025	37.350
Medallion	11.980	▲ +2.83	11.980	11.660	11.980
Taylor Devices	59.66	▲ +2.88	59.66	58.25	57.99
The Bancorp	66.98	▲ +0.27	67.28	66.15	66.98
Texas Capital	98.59	▲ +0.60	99.04	97.65	98.59
TriCo	53.88	▼ -1.17	54.58	53.56	53.88
Bio-Techne	72.33	▼ -0.08	72.38	72.28	72.33
TFS Financial	17.79	▲ +0.79	17.90	17.52	17.79
First Financial Indiana	79.24	▼ -0.46	80.71	79.11	79.24
Innoviva	21.17	▲ +0.67	21.24	20.93	21.17
Titan Machinery	19.13	▲ +0.37	19.49	18.85	19.13
Tandy Leather	2.585	▼ -0.58	2.645	2.585	2.600
Towne Bank	37.76	▼ -0.16	37.79	37.56	37.76
Lendingtree	30.56	▼ -1.32	31.38	30.42	30.56
Gyre Therapeutics	6.6800	▲ +3.73	6.7200	6.4900	6.4400
Trinity	9.710	▼ -6.00	10.980	9.690	9.710
Torm A	31.470	▼ -0.54	31.850	31.410	31.470
Trustmark	46.11	▼ -0.77	46.50	45.99	46.11
Transcat	88.19	▲ +0.93	89.00	86.91	87.38
TriMas	39.75	▲ +0.45	39.91	39.16	39.75
TrustCo Bank NY	56.91	▼ -0.51	57.50	56.81	56.91
Timberland	46.04	▲ +0.28	46.53	45.62	45.91
Tower	212.71	▲ +0.76	217.72	208.60	212.71
Adeia	27.13	▲ +3.23	27.30	26.06	27.13
TTEC	1.40	▲ +2.94	1.42	1.36	1.40
Tetra Tech	36.79	▼ -0.19	37.01	36.38	36.79
TechTarget	3.89	▲ +1.83	3.92	3.77	3.89
TTM	112.30	▲ +4.84	113.43	110.30	112.30
Twin Disc	23.49	▲ +3.85	23.53	22.74	23.49
Texas Roadhouse	203.28	▼ -0.98	205.35	202.26	203.28
Universal Logistics	19.29	▲ +3.16	19.76	18.69	19.29
United Bancorp	16.00	▲ +3.36	16.00	15.80	15.48
United Bankshares	47.41	▼ -0.82	47.95	47.27	47.41
Ultra Cleans	73.32	▲ +0.74	75.75	72.45	73.32
Universal Electronics	4.37	▼ -0.91	4.45	4.35	4.37
Lesaka Tech	4.530	▼ -0.88	4.650	4.530	4.530
United Fire	53.51	▼ -0.78	54.38	52.91	53.51
Ufp Industries	88.73	▼ -0.56	90.48	87.64	88.73
UFP	304.21	▼ -0.39	308.87	302.96	305.39
United-Guardian	7.27	▲ +1.82	7.62	7.10	7.14
Ultralife	6.590	▼ -2.66	6.920	6.590	6.770
UMB Financial	143.57	▼ -0.27	144.48	142.38	143.57
Union	23.76	▲ +0.21	23.83	23.50	23.71
Unity	58.62	▼ -1.21	59.32	58.37	59.34
First US Bancshares	16.51	▼ -0.54	16.60	16.39	16.60
US Energy	1.480	0.00	1.515	1.460	1.480
United States Lime&Minerals	119.07	▼ -1.51	122.03	118.01	119.07
Spok Holdings	10.58	▼ -0.38	10.61	10.47	10.58
Utah Medical	70.96	▼ -0.92	71.90	70.35	70.96
Univest	41.51	▼ -0.62	41.81	41.41	41.51
Value Line	37.50	▼ -0.24	37.50	37.27	37.60
Onespan	15.39	▼ -1.35	15.76	15.27	15.60
Veeco	47.59	▲ +1.78	48.14	46.99	47.59
Vicor	194.62	▲ +2.44	201.95	191.69	194.62
Virco	5.970	▼ -0.33	6.035	5.950	5.990
Village Super Market	44.11	▼ -0.29	44.57	43.49	44.11
Vanda	5.44	▲ +2.06	5.50	5.34	5.33
VNET DRC	6.890	▲ +6.49	7.005	6.430	6.890
Cimpress NV	87.88	▲ +0.41	88.86	85.60	87.88
Vera Bradley	3.20	▲ +0.95	3.24	3.09	3.20
ViaSat	72.46	▲ +0.25	73.90	71.33	72.46
Cognyte Software	8.37	▼ -1.99	8.63	8.35	8.37
VSE Corporation	217.65	▲ +1.23	222.27	215.44	217.65
Assembly Biosciences	35.330	▲ +0.14	37.000	35.190	35.330
Westamerica Bancorporation	57.92	▼ -0.70	58.73	55.22	57.92
Washington Trust	39.56	▼ -0.40	39.89	39.27	39.56
WD-40	214.15	▼ -0.81	216.46	211.68	214.15
Werner	37.64	▼ -0.08	38.36	37.29	37.64
Westrock Coffee	8.130	▼ -3.67	8.535	8.070	8.440
Weyco	45.58	▲ +1.70	46.25	44.69	45.58
Western New England	13.780	▼ -0.79	13.950	13.690	13.780
WaFd Inc	36.21	▼ -0.22	36.37	36.02	36.21
G Willi-Food	28.82	▲ +5.30	29.20	28.27	27.37
Winmark	347.14	▼ -1.05	350.59	338.02	350.81
Willdan	85.45	▲ +2.34	87.27	83.98	83.50
Willis Lease	54.62	▼ -0.96	56.06	53.90	55.15
FabricAI,	2.715	▼ -4.40	2.900	2.700	2.840
World Acceptance	193.45	▲ +1.65	194.92	188.79	193.45
WesBanco	40.51	▼ -0.54	41.04	40.30	40.51
Waterstone	21.03	▼ -0.71	21.20	20.99	21.03
WSFS	78.58	▼ -1.12	79.50	78.50	78.58
Climb Global Solutions	27.25	▼ -0.76	28.35	27.01	27.46
West Bancorporation	28.49	▲ +0.21	28.55	28.23	28.49
Wintrust	151.09	▼ -0.59	152.71	150.50	151.09
Willamette Valley Vineyards	2.200	▲ +0.92	2.350	2.106	2.180
Woodward	339.66	▲ +1.95	339.97	336.59	339.66
XORTX Therapeutics	2.2600	▲ +13.00	2.3900	1.8800	2.0000
The York Water	34.29	▼ -0.84	34.47	33.96	34.29
Zillow C	36.09	▼ -2.59	37.58	35.93	36.09
Zebra	360.52	▼ -0.77	366.90	359.78	360.52
Alaunos Therapeutics	1.790	▲ +4.07	1.800	1.690	1.720
Zumiez	18.45	▼ -0.32	18.66	18.05	18.45
Peoples Bancorp	39.56	▼ -0.73	39.87	39.46	39.56
T-Mobile US	181.61	▼ -0.55	182.66	180.90	181.61
Old National Bancorp	25.66	▼ -0.43	25.86	25.55	25.66
Diamondrock Hospitality	12.870	▲ +1.02	12.945	12.750	12.870
Service Properties	7.96	▼ -0.62	8.21	7.96	7.96
Cooper	73.04	▼ -3.64	75.71	72.92	73.04
Regency Centers	76.72	▲ +0.04	77.15	76.29	76.72
Pilgrims Pride	32.43	▲ +2.01	32.63	31.18	32.43
Domino’s Pizza Inc	349.91	▲ +0.26	353.93	346.25	349.91
NorthWestern	70.88	▲ +1.75	71.25	69.55	70.88
MaxLinear	66.36	▲ +5.70	67.24	64.29	66.36
Quantum	22.390	▲ +3.85	22.410	21.012	8.4600
Collective Mining	16.47	▲ +2.11	16.71	15.83	16.47
Regis	26.750	▼ -0.19	26.795	26.750	26.800
Avnet	87.57	▲ +1.52	87.76	85.67	87.57
Culp	3.480	▲ +0.87	3.530	3.430	3.450
CAE Inc.	25.02	▲ +1.13	25.35	24.81	25.02
Sanofi ADR	46.02	▲ +0.72	46.05	45.57	46.02
Logitech	98.65	▲ +1.48	98.70	97.03	98.65
LM Ericsson B ADR	10.38	▲ +2.17	10.39	10.25	10.38
Beachbody	6.1500	▲ +0.99	6.4800	6.1000	6.0900
Vodafone Group ADR	16.13	▲ +0.94	16.14	15.82	16.13
New Mountain Finance	7.61	▼ -0.39	7.65	7.56	7.61
Sabra	20.82	▲ +1.71	20.88	20.41	20.82
Saga Communications	9.05	▼ -0.77	9.24	9.02	9.12
Altimmune	3.20	▲ +2.89	3.23	3.11	3.11
Lisata Therapeutics	1.7400	▼ -1.14	1.9000	1.7200	1.7600
Meta Platforms	570.05	▲ +1.97	570.80	561.40	570.05
Lee Enterprises	8.48	▲ +3.04	8.52	8.20	8.48
VEON	62.3400	▲ +1.95	62.9250	60.4900	62.3400
Valley National	14.10	0.00	14.24	13.80	14.10
Evergy	81.41	▲ +0.02	81.82	81.13	81.41
Willis Towers Watson	346.82	▼ -1.12	351.51	345.73	346.82
Savara	5.6000	▲ +0.72	5.7200	5.5200	5.6000
Apyx Medical	3.110	▲ +0.97	3.240	3.090	3.110
CorMedix	8.560	▲ +3.38	8.575	8.280	8.280
Palisade Bio	2.070	▲ +2.99	2.100	1.980	2.010
Crexendo	6.310	▲ +0.64	6.430	6.270	6.270
Full House Resorts Inc	2.120	▼ -0.93	2.170	2.090	2.140
Taoweave	1.400	▲ +2.94	1.450	1.326	1.360
Ibio	1.4700	▲ +3.52	1.4800	1.4100	1.4200
Intellicheck Mobilisa	2.860	▼ -1.04	2.950	2.850	2.890
Inovio	1.2900	▲ +3.20	1.3000	1.2350	1.2500
Ernexa Therapeutics	4.925	▼ -2.18	5.510	4.894	5.035
Orion Energy	25.020	▲ +19.20	25.700	21.370	20.990
Creative Media Community Trust	3.940	▼ -18.60	4.815	3.860	4.840
Tucows Inc.	9.01	▼ -2.80	9.48	8.97	9.27
Xwell	1.0051	▲ +0.51	1.0300	0.9902	1.0000
Bank of the James	26.80	▼ -0.78	27.45	26.67	27.01
ClearSign Tech	4.700	▼ -2.89	4.936	4.614	4.840
Caesarstone	3.37	▼ -1.46	3.52	3.30	3.37
Caesars	29.66	0.00	29.71	29.65	29.66
DLH Holdings	4.51	▲ +0.89	4.57	4.48	4.47
Enphase	37.35	▲ +0.46	38.05	36.77	37.18
Five Below	259.41	▼ -1.26	260.39	251.68	259.41
FS Bancorp	42.73	▼ -0.49	43.29	42.13	42.94
Galectin	3.990	▲ +2.84	4.190	3.845	3.880
Mechanics Bancorp	16.09	▼ -0.43	16.18	16.05	16.09
LeMaitre Vascular	78.97	▼ -1.24	80.77	78.29	79.96
Lite Strategy	1.050	▲ +1.94	1.070	1.030	1.030
MACOM Tech	266.27	▲ +3.43	267.56	261.85	266.27
Neonode	0.910	▲ +1.45	0.945	0.891	0.897
Turtle Beach	12.85	▲ +2.07	13.00	12.67	12.59
Immutep ADR	0.382	▼ -1.04	0.390	0.380	0.386
Nuwellis	0.959	▼ -8.67	1.060	0.935	1.050
Supernus	45.36	▲ +0.55	45.86	44.23	45.11
Cardiff Oncology	1.020	▲ +2.20	1.065	0.980	0.998
Verastem	7.080	▲ +3.21	7.195	6.900	6.860
Arbutus Biopharma	5.200	0.00	5.260	5.130	5.200
Bloomin Brands	11.04	▼ -3.50	11.56	10.74	11.04
Ferrovial	63.030	▲ +0.46	63.530	62.915	63.030
Opko Health	1.490	▲ +0.68	1.510	1.472	1.490
Workday	194.42	▼ -2.38	198.38	193.70	194.42
Grupo Financiero Galicia ADR	44.200	▲ +1.73	44.280	42.500	43.450
Mondelez	62.99	▼ -2.64	64.38	62.86	62.99
United Therapeutics	518.53	▲ +1.10	520.66	515.54	518.53
Skyworks	65.70	▼ -1.73	66.97	63.06	65.70
Tractor Supply	35.38	▼ -1.50	36.00	35.35	35.38
Lululemon Athletica	118.33	▼ -3.62	119.55	117.12	118.33
Icon Energy Corp	1.010	0.00	1.040	1.000	1.010
Westport Fuel	1.840	▲ +0.55	1.870	1.830	1.840
Regeneron Pharma	833.56	▲ +0.61	839.94	823.44	833.56
Fossil	5.4600	▼ -1.97	5.6300	5.3600	5.4600
ANI Pharma	75.65	▲ +2.00	75.84	73.56	74.17
Carlyle Group	48.92	▼ -0.45	49.36	48.36	49.14
Tripadvisor	10.10	▼ -0.88	10.29	10.06	10.10
Amarin	14.150	▲ +2.24	14.430	13.905	13.840
Angi Inc	4.930	▼ -0.20	5.090	4.901	4.930
The Wendy’s Co	9.12	▲ +3.17	9.14	8.81	9.12
Exelixis	56.72	▲ +3.98	56.74	54.95	56.72
Groupon	19.59	▼ -0.20	20.12	19.58	19.59
Opus Genetics	4.110	▲ +1.99	4.420	4.035	4.030
Lincoln Electrics	280.15	▼ -0.74	286.18	277.70	280.15
SBA Communications	187.62	▲ +1.38	188.09	184.20	187.62
Elbit Systems	722.25	▼ -1.12	735.83	720.44	722.25
Visteon	103.58	▲ +1.69	103.96	100.98	103.58
LKQ	25.37	▼ -1.44	25.79	25.34	25.37
Bruker	56.85	▼ -0.23	58.19	56.00	56.85
Travelzoo	6.82	▲ +0.89	6.87	6.63	6.82
Alliant Energy	68.34	▼ -0.12	68.68	68.14	68.34
Amdocs	62.31	▲ +0.34	62.44	60.83	62.31
Avis	145.13	▼ -1.19	147.47	144.73	145.13
Diversified Healthcare	8.080	▲ +1.00	8.095	7.980	8.080
Chord Energy	140.76	▼ -2.70	143.77	139.86	140.76
Plains All American Pipeline	24.70	▼ -1.04	25.04	24.64	24.96
ASML ADR	1,744.16	▲ +0.23	1,769.99	1,735.87	1,744.16
Arch Capital	100.56	▼ -0.57	101.27	100.15	100.56
AMC Networks	12.85	▲ +3.46	12.93	12.24	12.85
Altisource Portfolio Solutions	5.485	▲ +0.64	5.540	5.330	5.485
Popular	169.55	▲ +0.66	169.80	167.19	169.55
Century Aluminum	44.20	▲ +1.24	44.85	43.43	44.20
Copart	33.33	▲ +0.21	33.50	32.22	33.33
CommVault	131.16	▲ +0.02	133.69	130.28	131.16
Melco Resorts & Entertainment	5.48	▲ +0.37	5.51	5.41	5.48
Old Dominion Freight Line	198.34	▼ -1.56	203.18	197.86	198.34
PENN Entertainment	17.75	▼ -2.79	18.51	17.74	17.75
Synopsys	408.79	▲ +3.62	410.93	395.25	408.79
Trimble	59.43	▼ -2.04	60.74	59.26	59.43
Ulta Beauty	537.22	▼ -0.29	537.95	526.07	537.22
Verisk	188.49	▼ -0.56	196.42	186.67	188.49
Prothena	9.42	▲ +0.32	9.82	9.42	9.42
Grace Therapeutics,	2.2000	▲ +0.92	2.2200	2.1800	2.1800
Ambarella	70.78	▲ +1.11	71.50	69.20	70.78
Atossa Therapeutics	2.6800	▲ +1.52	2.6900	2.5800	2.6400
Chemung	82.60	▲ +0.02	82.80	81.04	82.60
ConnectOne	32.02	▼ -0.53	32.27	31.93	32.02
Diamondback	199.89	▼ -2.78	204.00	199.47	199.89
Harrow Health	41.330	▲ +3.84	42.490	39.790	39.800
First Internet	28.51	▼ -0.25	28.97	28.41	28.51
Gladstone Land	8.78	▼ -0.57	8.87	8.61	8.83
Lifevantage	6.840	0.00	6.900	6.570	6.840
NeoGenomics	16.79	▲ +2.32	16.90	16.37	16.41
Qualys	175.94	▼ -1.41	180.00	173.54	175.94
Redhill ADR	0.605	0.00	0.614	0.600	0.605
Sound Financial	47.11	▼ -0.34	47.11	46.81	47.28
American Coastal Insurance	9.400	▲ +0.64	9.410	9.230	9.340
Wheeler REIT	0.3665	▲ +0.38	0.3740	0.3400	0.3651
JOYY Inc	75.00	▲ +2.08	75.25	72.86	75.00
GT Biopharma	0.300	▼ -1.96	0.315	0.298	0.306
Arcturus Therapeutics Holdings Inc	15.44	▲ +7.67	16.24	14.12	14.34
JX Luxventure	7.810	▲ +2.83	7.810	7.000	7.595
Thryv Holdings Inc	1.93	▼ -2.03	2.00	1.92	1.97
Enanta	14.08	▼ -0.14	15.05	14.02	14.08
Professional Diversity	0.1340	▼ -10.67	0.1600	0.1261	0.1500
Kamada	8.630	▲ +2.37	8.637	8.440	8.630
MiMedx	4.34	▲ +1.64	4.38	4.27	4.27
Digital Turbine	10.830	▲ +0.84	10.890	10.430	10.740
NRC Health	22.02	▲ +0.46	22.18	21.67	22.02
Oramed	5.210	▲ +8.09	5.250	4.800	4.820
Tempest Therapeutics	1.1100	▲ +0.91	1.1300	1.0800	1.1000
Power Solutions	36.23	▲ +3.60	36.75	35.29	36.43
TG	55.42	▼ -1.05	57.90	54.68	56.01
Precigen	7.280	▲ +1.53	7.550	7.230	7.280
Puma Biotech	9.320	▲ +2.19	9.380	9.170	9.320
Palo Alto Networks	339.90	▼ -3.13	353.77	335.51	339.90
VivoSim Labs	0.292	0.00	0.300	0.281	0.292
Supercom	10.7600	▼ -0.46	11.0000	10.7600	10.8100
Agios Pharm	33.90	▲ +3.86	34.26	32.84	33.90
Applied Opt	113.150	▲ +5.13	115.080	110.240	107.630
Axogen Inc	49.93	▲ +1.42	50.00	48.76	49.23
CDW Corp	142.09	▲ +7.23	142.30	130.56	142.09
Lindblad Expeditions	31.74	▼ -0.50	32.41	31.56	31.90
Fate Therapeutics	2.550	▲ +4.51	2.620	2.455	2.440
Fox Factory	21.23	▼ -1.94	21.66	21.00	21.23
Gogo Inc	2.72	▲ +6.25	2.76	2.57	2.72
Noodles & Co	15.510	▼ -1.15	16.190	15.140	15.510
Traws Pharma	0.579	▲ +3.39	0.580	0.559	0.560
PTC Therapeutics	73.47	▲ +3.39	73.47	71.69	73.47
Sprouts Farmers	85.95	▼ -0.21	86.46	84.33	85.95
Tiptree	18.400	▼ -0.76	18.705	18.120	18.540
XTL Biopharma	2.600	▼ -0.95	2.640	2.580	2.625
Pioneer Pow	2.850	▼ -2.40	2.930	2.820	2.920
Silvercrest Asset Management Group	10.03	▲ +0.80	10.11	9.77	9.95
Tonix Pharma	13.6600	▲ +9.72	13.9500	12.5000	13.6600
Gaming & Leisure Properties	43.03	▼ -2.05	44.12	43.01	43.03
MacroGenics Inc	4.17	▲ +3.73	4.20	4.04	4.17
Karyopharm	1.920	▲ +3.23	1.950	1.870	1.920
Wix.Com Ltd	86.06	▲ +1.94	86.31	82.60	86.06
LGI Homes	59.07	▲ +1.41	59.17	57.80	59.07
NMI Holdings	45.31	▼ -0.35	45.61	45.02	45.47
American Airlines	13.95	▲ +2.35	14.05	13.58	13.95
Science Applications	127.28	▲ +0.34	128.35	125.81	127.28
Vince	6.130	▼ -2.70	6.380	6.100	6.300
Criteo Sa	17.30	▲ +1.23	17.46	17.00	17.30
Ideal Power Inc	4.70	▲ +1.08	4.81	4.55	4.65
Tandem Diabetes Care	21.58	▼ -2.88	22.16	21.30	22.22
Vistance Networks	11.0400	▲ +1.85	11.0700	10.7550	11.0400
First Bank	17.97	▼ -0.94	18.31	17.86	18.14
Veracyte Inc	44.04	▲ +6.20	44.10	41.81	41.47
Xencor Inc	29.30	▲ +1.03	30.61	29.00	29.00
Edesa Biotech	4.4500	▲ +1.14	4.7500	4.2800	4.4000
Nextplat	9.090	▼ -0.38	9.380	8.660	9.125
Atlas Lithium	3.4400	▲ +2.69	3.4500	3.2900	3.3500
Workhorse Grp	3.1400	▲ +0.64	3.2600	3.0700	3.1200
Paysign	14.140	▲ +3.59	14.430	13.340	13.650
Aethlon Medical Inc	2.400	▼ -9.09	2.760	2.330	2.640
Beam Global	1.36	▼ -4.90	1.48	1.36	1.43
B. Riley Financial	7.22	▲ +2.56	7.24	6.96	7.04
Intelligent Protection Management	1.8600	▼ -1.06	1.8600	1.8200	1.8800
Cemtrex	2.6700	▼ -0.37	2.7450	2.6100	2.6800
Nephros	4.220	▼ -4.31	4.480	4.210	4.410
Cryoport Inc	16.72	▲ +2.33	16.94	16.42	16.34
Cocrystal Pharma	1.1300	▲ +1.80	1.1800	1.1000	1.1100
SANUWAVE	4.6700	▼ -1.06	4.7350	4.5500	4.7200
TuHURA Biosciences	2.0400	▼ -5.12	2.1900	2.0300	2.1500
Clearpoint Neuro	16.96	▲ +11.80	17.22	15.24	15.17
Xenetic Biosciences	3.820	▲ +0.26	3.820	3.580	3.810
DarioHealth	7.390	▲ +2.50	7.720	6.660	7.210
Soligenix Inc	0.4051	▲ +0.10	0.4113	0.4040	0.4047
Vuzix Corp Cmn Stk	2.740	▼ -1.44	2.820	2.710	2.780
Eloxx Pharma	19.290	▼ -3.50	19.840	18.010	19.990
Chronoscale	21.440	▼ -5.01	23.730	21.250	22.570
Optex Systems Holdings	10.3900	▼ -4.24	11.0400	10.3900	10.8500
CervoMed	2.6500	▲ +0.76	2.7300	2.6000	2.6300
VerifyMe	0.733	▲ +1.10	0.740	0.704	0.725
VirTra	3.090	▲ +3.34	3.090	2.990	2.990
Sanara Medtech	34.67	▲ +0.84	34.80	34.32	34.38
Sunshine Biopharma	1.1400	▼ -1.72	1.1662	1.1211	1.1600
AlphaTON Capital	0.1677	▲ +9.97	0.1678	0.1510	0.1525
BIO-Key	3.020	▲ +1.68	3.080	2.880	2.970
Coda Octopus	10.040	▲ +0.40	10.170	10.000	10.000
NioCorp Developments	4.4700	▲ +5.18	4.5600	4.2300	4.2500
Flux Power Holdings	0.667	▼ -4.71	0.715	0.625	0.700
Axe Compute	10.3500	▲ +0.78	10.6000	10.1101	10.2700
Anavex Life Sciences	3.560	▲ +14.47	3.680	3.365	3.560
Aemetis Inc	1.910	▲ +1.06	1.940	1.870	1.890
AudioEye	7.37	▲ +0.82	7.44	7.05	7.31
Anixa Biosciences	3.660	▲ +1.10	3.872	3.620	3.620
PharmaCyte Biotech	0.5396	▲ +2.78	0.5399	0.5110	0.5250
TOMI Environmental Solutions	1.720	▼ -1.15	1.830	1.680	1.740
GeoVax Labs	0.6419	▼ -6.47	0.7039	0.6156	0.6863
Celsius	35.34	▲ +0.88	35.65	34.59	35.03
IZEA Worldwide	3.060	▲ +4.08	3.080	2.883	2.940
Soluna Holdings	1.230	▲ +7.42	1.310	1.180	1.145
Perpetua Resources	27.020	▲ +4.20	27.050	25.550	25.930
Lightwave Logic Inc	5.9400	▲ +2.24	6.0200	5.8500	5.8100
Sow Good	3.23	▲ +4.19	3.23	3.11	3.11
Techprecision Corp	5.6600	▼ -1.91	5.7800	5.6500	5.7700
Sono-Tek Corp	5.2600	▼ -1.31	5.4100	5.1500	5.3300
Champions Oncology	4.980	▲ +0.20	4.980	4.910	4.970
Cosmos Health	0.2054	▼ -0.58	0.2130	0.2000	0.2066
Blink Charging	0.593	▲ +1.37	0.599	0.581	0.585
Kolibri Global Energy	5.8000	▼ -3.01	5.9550	5.7900	5.9800
OPTIMIZERx	7.86	▲ +2.75	7.94	7.59	7.65
Dyadic	0.691	▲ +1.77	0.720	0.681	0.679
BTCS	1.5000	▲ +2.04	1.5000	1.4150	1.4700
Niagen Bioscience	3.270	▲ +1.87	3.275	3.175	3.210
Benitec Biopharma ADR	13.020	▲ +2.44	13.345	12.760	12.710
Smith-Midland Corp	27.54	▲ +0.15	27.80	27.20	27.50
NextTrip	1.2200	▼ -3.56	1.3205	1.2100	1.2650
FitLife Brands	10.0500	▲ +0.50	10.0900	9.8800	10.0000
Where Food Comes From	12.97	▲ +0.15	13.10	12.65	12.95
Epsilon Energy	5.790	▲ +3.21	5.800	5.530	5.610
Global Water	9.37	▲ +0.11	9.50	9.30	9.36
Natural Health Trend	1.760	▲ +0.57	1.810	1.715	1.750
Iovance Biotherapeutics	8.44	▲ +4.71	8.48	8.03	8.06
GlucoTrack	0.3402	▲ +2.35	0.3402	0.3300	0.3324
Carter Bank	31.40	▲ +1.09	31.60	30.95	31.40
Capricor Therapeutics	8.290	▲ +21.91	8.600	7.250	8.290
Private Bancorp of America	88.4600	▼ -0.05	89.1000	87.4300	88.4600
Virginia National Bankshares	46.97	▲ +0.49	46.97	46.88	46.74
Orange County Bancorp	37.8200	▼ -1.15	38.5000	37.5000	38.2600
Millicom	95.23	▲ +2.43	95.66	91.57	95.23
Alphabet C	343.34	▼ -0.36	346.70	342.15	343.34
Lipocine	2.1500	▲ +4.37	2.1600	2.0700	2.0600
Blue Bird	58.65	▼ -0.51	59.84	58.25	58.95
BioLife Solutions	37.22	▲ +0.08	37.77	37.01	37.19
Phio Pharma	1.190	▲ +1.71	1.220	1.140	1.170
Q/C Tech	2.440	▲ +1.24	2.496	2.400	2.410
Akari Therapeutics	7.8700	▲ +5.35	8.1000	7.6901	7.4700
Pulmatrix	1.6000	▲ +3.23	1.6000	1.4900	1.5500
Five9	32.28	▼ -1.50	33.17	31.60	32.77
SINTX Technologies	1.5600	▲ +1.96	1.5600	1.5200	1.5300
XMax Inc	9.210	▲ +1.99	9.390	8.850	9.030
Fg Nexus	7.865	▲ +4.31	8.250	7.369	7.540
Galmed Pharma	4.305	▲ +6.30	4.490	3.960	4.050
Neurogene	40.840	▲ +3.03	42.010	39.125	39.640
Pangaea Logistic	8.390	▲ +0.36	8.390	8.175	8.360
Mediwound	12.970	▼ -0.23	13.130	12.850	13.000
Energous Co	11.2700	▼ -2.84	12.0000	11.2500	11.6000
Heron Therapeutics	0.323	0.00	0.339	0.318	0.323
Uniqure NV	51.050	▲ +7.56	51.720	47.915	51.050
Crescent Biopharma	17.000	▲ +0.18	17.660	16.870	16.970
Inogen Inc	5.54	▲ +0.73	5.59	5.48	5.54
Tvardi Therapeutics	1.8200	▲ +2.25	1.8900	1.7850	1.7800
Akebia Ther	0.958	▲ +6.44	0.963	0.900	0.901
Paylocity Holdng	152.24	▼ -0.14	154.45	150.27	152.24
Travere Therapeutics	67.01	▲ +2.74	67.34	65.74	65.22
Malibu Boats Inc	28.46	▼ -3.43	29.70	28.16	29.47
Varonis Systems	40.82	▼ -0.56	41.77	39.99	40.82
Lands’ End	11.97	▼ -2.37	12.31	11.90	12.26
Ultragenyx	26.46	▲ +2.88	26.92	26.00	26.46
Evogene	0.550	▼ -1.79	0.565	0.533	0.559
Magnite	23.89	▲ +1.40	24.13	23.32	23.89
Weibo Corp	7.12	▲ +1.71	7.14	7.00	7.12
Aldeyra The	1.550	▲ +1.97	1.560	1.500	1.520
Bankwell	65.75	▼ -1.14	66.70	65.49	66.51
Scynexis Inc	5.190	▼ -1.33	5.530	5.140	5.260
Sportsmans	1.130	▼ -0.88	1.150	1.130	1.130
XTI Aerospace	1.4200	0.00	1.4682	1.4200	1.4200
Dare Bioscience	0.8207	▲ +2.40	0.8544	0.8000	0.8015
Peoples Fin	69.87	▼ -1.09	70.60	69.27	69.87
Sabre Corpo	2.260	0.00	2.295	2.210	2.260
Hennessy Ad	9.920	▲ +0.20	9.960	9.900	9.900
Navient	9.49	▲ +0.21	9.55	9.28	9.49
Oxbridge Re	1.295	▲ +1.17	1.320	1.270	1.280
Phibro	35.93	▲ +1.76	36.10	35.30	35.31
Precipio	30.850	▼ -0.87	31.820	30.070	31.120
Tuniu Corp	4.840	▼ -2.42	4.900	4.810	4.960
Globalstar Inc	82.0300	▼ -0.10	82.6100	81.7300	82.0300
22nd Century	3.010	▼ -18.30	3.710	3.000	3.684
GoPro Inc	0.608	▲ +1.33	0.610	0.591	0.608
Amphastar P	21.98	▲ +2.14	22.07	21.41	21.98
Ardelyx Inc	3.780	▲ +1.07	3.925	3.750	3.740
First Mid Illinois Bancshares	50.14	▼ -0.61	50.49	49.82	50.45
Materialise NV	6.470	▼ -3.29	6.725	6.450	6.470
Quest Resource	1.490	▲ +0.68	1.493	1.445	1.480
JD.com Inc Adr	29.36	▲ +0.55	29.39	28.88	29.36
Viridian Therapeutics	24.18	▲ +0.67	24.80	24.08	24.02
Theravance Biopharma	17.03	▲ +0.12	17.07	17.00	17.01
Viper Energy	44.07	▼ -1.43	44.70	43.99	44.71
Larimar Therapeutics Inc	4.160	▲ +2.72	4.235	4.080	4.050
Immunic	16.420	▼ -0.24	17.180	16.150	16.460
Xunlei Ltd Adr	5.060	▲ +2.02	5.100	4.930	5.060
Investar Holding	30.25	▼ -0.20	30.43	30.03	30.31
Minerva Neurosciences	5.000	▲ +3.95	5.195	4.705	4.810
El Pollo Loco Holdings Inc	15.69	▼ -1.32	16.18	15.64	15.69
Ocular Therapeutix Inc	10.88	▲ +0.93	11.17	10.87	10.78
Healthequity Inc	105.39	▼ -0.02	105.58	103.71	105.39
Trupanion Inc	31.84	▲ +0.25	32.09	31.58	31.76
Sphere 3D	2.510	▲ +3.29	2.530	2.370	2.430
Caredx Inc	50.80	▲ +6.95	51.13	47.23	47.50
Energy Focu	2.850	▼ -4.36	2.960	2.800	2.980
Iradimed Co	87.87	▲ +0.79	89.13	85.74	87.18
Marathon Digital	11.83	▲ +5.81	12.15	10.93	11.18
Liberty Media Formula C	104.50	▼ -2.03	106.40	103.93	104.50
CareCloud	2.410	▼ -3.60	2.510	2.400	2.500
Enlivex Therapeutics	1.520	▲ +0.66	1.570	1.460	1.510
Aurinia Pharma	16.750	▲ +1.09	16.830	16.540	16.570
Limbach Holdings	41.910	▲ +0.48	42.900	41.610	41.710
Cellectar Biosciences	2.5400	▲ +0.79	2.6000	2.5000	2.5200
Lifeward	7.3900	▲ +1.37	7.5400	7.2822	7.2900
Eledon Pharmaceuticals	3.470	▲ +1.76	3.500	3.400	3.410
Avita Medical	10.50	▲ +5.95	10.77	9.93	9.91
Clinuvel Pharmaceuticals ADR	7.600	▲ +2.43	8.100	7.600	7.600
Genmab AS	34.36	▲ +4.06	34.47	33.72	34.36
Mesoblast	17.190	▲ +3.31	17.220	16.730	17.190
ProQR Therapeutics NV	2.380	▼ -2.06	2.425	2.235	2.430
Dave & Buster’s Entertainment	10.07	▼ -3.36	10.49	10.02	10.07
Atara Biotherapeutics Inc	9.8400	▲ +4.02	10.0200	9.5379	9.8400
CB Financial Services Inc	37.42	▼ -0.74	37.70	37.09	37.70
Protara Therapeutics	3.970	▲ +2.58	3.990	3.860	3.870
Biomerica	1.770	▲ +5.36	1.810	1.660	1.680
ADMA Biologics Inc	9.7200	▲ +1.78	9.7600	9.5200	9.5500
Kyntra Bio	8.100	▲ +1.50	8.120	7.750	8.100
Vivani Medical	1.420	▲ +2.90	1.420	1.340	1.380
Ocugen	1.400	▲ +2.94	1.430	1.380	1.360
The Joint Corp	8.45	▲ +0.12	8.62	8.44	8.44
Freshpet Inc	75.40	▼ -1.50	76.60	74.36	76.55
Upland Software Inc	4.710	▼ -0.63	4.955	4.699	4.740
Happen	18.26	▲ +0.05	18.52	18.16	18.26
Inspired Entertainment	6.01	▼ -0.33	6.10	5.98	6.03
James River Group	4.13	▲ +0.49	4.18	4.09	4.13
Cytosorbents Crp	0.355	▼ -4.05	0.390	0.350	0.370
Abeona Therapeutics	6.2100	▲ +2.48	6.3200	6.1400	6.0600
DBV Technologies	14.970	▲ +5.87	15.130	14.730	14.140
Kimball Electronics	23.51	▲ +3.30	23.58	22.72	23.51
Hello Group	5.77	▲ +1.41	5.77	5.67	5.77
Xenon Pharmaceuticals	60.42	▼ -0.23	61.67	60.26	60.56
Decoy Therapeutics	2.9800	▼ -4.18	3.1900	2.9300	3.1100
Cps Technologies	4.020	▲ +4.15	4.040	3.850	3.860
Qorvo Inc	94.34	▼ -1.08	95.53	91.86	94.34
First Northwest Bancorp	11.04	0.00	11.12	10.95	11.04
Anterix	92.37	▲ +2.20	94.63	90.06	90.38
Ascendis Pharma AS	252.99	▲ +0.41	256.60	251.33	252.99
Plains GP Holdings	27.16	▼ -0.40	27.48	27.09	27.16
Rocket Pharma	3.78	▲ +7.08	3.81	3.54	3.53
Summit Therapeutics PLC	13.360	▲ +4.95	13.600	13.050	12.730
Check Cap Ltd	8.0800	▲ +0.50	8.1000	7.9100	8.0400
Tantech Holdings Ltd	0.3811	▲ +5.04	0.3981	0.3696	0.3628
LiqTech	0.591	▼ -1.50	0.650	0.570	0.600
InspireMD	0.920	▲ +5.75	0.949	0.850	0.870
TherapeuticsMD	2.2800	▲ +10.14	2.3000	2.1700	2.2800
Corbus Pharmaceuticals Holding	11.3100	▲ +5.80	11.3500	10.7900	10.6900
Zevra Therapeutics	12.040	▲ +3.35	12.155	11.785	12.040
Kornit Digital Ltd	16.74	▲ +1.58	16.86	16.45	16.74
SolarEdge Technologies Inc	29.88	▼ -0.70	31.20	29.81	29.88
XBiotech Inc	2.30	▼ -0.43	2.32	2.23	2.30
Uniti Group	10.10	▲ +2.54	10.15	9.80	10.10
Viking Therapeutics Inc	34.170	▲ +2.83	34.994	33.430	33.230
Collegium Pharmaceutical	27.47	▲ +0.44	27.76	27.13	27.47
FTAI Aviation	200.47	▲ +1.03	202.85	198.40	200.47
Scinai	2.880	▼ -7.99	3.160	2.740	3.130
Lakefront Bio ADR	29.70	▲ +2.27	29.83	29.37	29.70
Jaguar Health	0.9249	▲ +1.41	0.9672	0.8651	0.9120
Arcadia Biosciences	0.490	▲ +2.08	0.500	0.464	0.481
One Group Hospitality	1.66	▲ +0.61	1.69	1.65	1.65
Shopify Inc	153.88	▲ +2.72	154.66	149.26	153.88
Baozun Inc	2.830	▲ +0.35	2.870	2.760	2.830
FirstService	143.94	▲ +0.02	144.67	143.32	143.94
Nextdecade	7.470	▲ +1.63	7.538	7.230	7.350
Wingstop Inc	113.85	▼ -2.56	116.84	113.53	113.85
Liberty Latin America	8.65	▲ +2.73	8.74	8.42	8.65
Liberty Latin America C	8.55	▲ +2.40	8.65	8.34	8.55
Alarm.com Holdings	56.76	▼ -1.42	57.76	56.54	56.76
Appfolio Inc	223.05	▼ -0.91	225.76	220.51	225.10
Cellectis	3.420	▲ +7.21	3.471	3.305	3.190
Lantheus Holdings Inc	100.87	▲ +0.07	101.33	100.67	100.80
Seres Therapeutics Inc	5.0000	▲ +7.30	5.1500	4.6700	5.0000
Palvella Therapeutics	148.240	▲ +1.71	151.540	145.140	145.750
Aixcrypto Holdings	0.932	▼ -0.53	0.937	0.813	0.937
Chaince Digital Holdings	3.315	▼ -3.63	3.570	3.080	3.440
Natera Inc	336.71	▲ +2.74	337.12	325.98	336.71
PayPal	62.27	▲ +0.96	62.39	61.07	62.27
Aqua Metals Inc	2.850	▲ +1.79	2.970	2.750	2.800
Kiora Pharmaceuticals	2.590	▼ -5.82	2.750	2.590	2.750
Lumentum Holdings Inc	885.57	▲ +6.67	887.36	841.10	885.57
Mastercraft Boat	24.73	▼ -1.12	25.26	24.57	25.01
Immunitybio Inc	8.19	▲ +8.05	8.23	7.68	8.19
Indaptus	1.095	▼ -5.60	1.180	1.090	1.160
Ollie's Bargain Outlet	74.61	▼ -2.28	77.00	73.87	76.35
Rapid7 Inc	12.13	▼ -0.49	12.38	11.78	12.19
Sunrun Inc	9.19	▲ +3.03	9.33	8.98	9.19
vTv Therapeutics Inc	33.910	▲ +0.06	34.550	33.450	33.890
Xcel Brands Inc	0.860	▲ +6.17	0.897	0.810	0.810
Presurance Holdings	6.800	▼ -6.21	7.120	6.800	7.250
Usio	2.940	▲ +2.80	3.000	2.830	2.860
PDS Biotech	0.222	▲ +2.31	0.229	0.217	0.217
Novocure Ltd	17.62	▲ +5.13	17.64	16.92	17.62
Regenxbio Inc	8.91	▲ +10.68	8.99	8.13	8.91
Surgery Partners Inc	14.05	▲ +0.72	14.08	13.75	14.05
Zillow Group Inc	37.09	▼ -2.27	38.45	36.93	37.09
Aclaris Therapeutics Inc	6.535	▲ +3.57	6.600	6.150	6.535
CytomX Therapeutics Inc	3.370	▲ +2.43	3.445	3.320	3.370
WillScot A	21.27	▼ -5.59	22.95	21.25	22.53
Target Hospitality	17.390	▼ -2.47	18.180	17.200	17.830
First Guaranty Bancshares Inc	8.13	▼ -6.98	8.78	7.95	8.74
Purple Innovation	4.750	▼ -11.55	5.495	4.715	4.750
Kura Oncology Inc	13.59	▲ +9.60	13.90	12.85	13.59
LivaNova PLC	79.41	▲ +1.47	79.59	77.90	79.41
CPI Card	28.95	▲ +1.61	29.00	28.38	28.49
Pyxis Tankers Inc	5.4000	▼ -0.74	5.5000	5.3000	5.4400
BV Financial	21.34	▲ +0.33	21.44	21.33	21.26
Lunai Bioworks	2.200	▲ +3.29	2.265	2.130	2.130
Farmers & Merchants Bancorp	33.68	▼ -0.91	34.09	32.93	33.99
FVCBankcorp	18.41	▼ -0.70	18.67	18.38	18.54
Authid	0.4701	▲ +2.66	0.4986	0.4502	0.4579
Abits	1.3401	▲ +3.88	1.3900	1.2609	1.2900
Match Group	42.18	▲ +1.08	42.49	41.69	42.18
Axsome Therapeutics Inc	205.48	▲ +0.04	209.53	200.19	205.40
Avalo Therapeutics	19.740	▲ +2.44	20.050	19.360	19.270
Duluth Holdings Inc	3.780	▲ +0.80	3.830	3.670	3.780
Purple Biotech ADR	1.650	▲ +5.77	1.750	1.514	1.560
Voyager Therapeutics Inc	3.480	▲ +1.16	3.560	3.450	3.480
Wave Life Sciences Ltd	5.250	▲ +2.54	5.345	5.120	5.120
PowerCompute	1.170	▼ -11.36	1.280	1.120	1.320
Biodexa Pharmaceuticals DRC	1.180	▼ -1.67	1.510	1.150	1.200
Cenntro Electric Group	4.1000	▲ +1.99	4.1000	3.9229	4.0200
RMR Group Inc	19.67	▼ -0.05	19.75	19.47	19.68
Atlassian Corp Plc	166.49	▼ -2.82	172.10	165.10	166.49
GD Culture	1.490	▼ -0.67	1.600	1.430	1.500
Senseonics Holdings Inc	9.520	▲ +1.49	9.740	9.310	9.520
Insight Molecular Diagnostics	4.440	▲ +2.78	4.540	4.350	4.320
Global Self Storage	5.650	▼ -0.35	5.748	5.500	5.670
BeOne Medicines DRC	376.37	▲ +1.18	380.00	369.49	376.37
Corvus Pharmaceuticals	14.560	▲ +3.34	14.830	14.300	14.090
Editas Medicine	3.28	▲ +9.33	3.33	3.05	3.28
HUTCHMED DRC	12.26	▲ +0.66	12.30	12.16	12.26
Nano Dimension	1.540	0.00	1.570	1.530	1.540
Syndax Pharmaceuticals	19.92	▲ +1.79	20.40	19.70	19.92
Spyre Therapeutics	107.360	▲ +0.67	110.150	106.940	107.360
Bone Biologics	0.6048	▼ -0.46	0.6070	0.5880	0.6076
Focus Universal	10.5000	▲ +17.45	10.5000	8.5100	8.9400
Atlanta Braves Holdings	57.79	▲ +0.75	57.91	56.93	57.79
Atlanta Braves Holdings C	52.97	▲ +0.90	53.16	52.10	52.97
Interlink Electronics	5.060	▲ +4.55	5.310	4.750	4.840
Datasea	0.693	▼ -3.75	0.733	0.693	0.720
OUTLOOK THERAPEUTICS	0.640	▲ +5.09	0.685	0.612	0.609
Red Rock Resorts	59.72	▼ -1.74	61.08	59.70	59.72
Intellia Therapeutics Inc	13.51	▲ +7.56	13.73	12.76	12.56
Midland States Banc	32.71	▼ -0.27	33.19	32.38	32.71
Moleculin Biotech	0.611	▲ +0.33	0.669	0.598	0.609
Sensus Health	3.360	▼ -3.72	3.500	3.360	3.490
Cartesian Therapeutics	10.380	▲ +3.18	10.880	10.050	10.060
MetaVia	1.6400	▲ +7.19	1.7998	1.5300	1.5300
Pulse Biosciences	49.00	▼ -0.26	50.90	47.65	49.13
Tactile Systems	23.58	▲ +0.94	23.82	23.07	23.36
Aptevo Therapeutics	2.4600	▲ +2.07	2.5000	2.3006	2.4100
My Size	2.5800	▼ -0.77	2.7299	2.5300	2.6000
Impinj	166.22	▲ +3.24	167.47	159.28	166.22
VistaGen Therapeutics	0.248	▲ +2.05	0.252	0.240	0.244
Atomera	4.57	▲ +1.11	4.67	4.51	4.52
First Hawaiian	25.78	▼ -1.00	26.24	25.63	25.78
PAVmed	5.275	▲ +3.43	5.310	5.050	5.100
GridAI Tech	4.0600	▲ +11.23	4.1700	3.6600	3.6500
Medpace Holdings	614.06	▼ -0.96	625.44	607.99	614.06
Protagonist Therapeutics	150.59	▼ -2.67	157.98	150.09	154.72
Airgain	5.32	▲ +1.92	5.36	5.18	5.22
Advantage Solutions	33.690	▲ +0.03	33.960	32.885	33.690
The Trade Desk	13.25	▼ -0.15	13.39	13.08	13.27
AC Immune	2.920	▲ +2.10	2.965	2.850	2.860
Fluent	4.000	▼ -4.08	4.150	4.000	4.170
Nutanix	66.44	▼ -0.36	67.56	65.96	66.44
Fulgent Genetics	19.95	▲ +2.57	20.06	19.35	19.45
Everspin Tech	17.630	▲ +9.23	18.880	16.810	16.140
Mammoth Energy Services	3.170	▲ +1.93	3.230	3.060	3.170
Citius Pharma	0.604	▲ +4.87	0.670	0.578	0.575
Crispr Therapeutics	60.90	▲ +6.69	61.55	57.51	57.08
iRhythm Tech	123.09	▼ -1.72	125.62	122.50	123.09
Blackline	31.63	▼ -1.09	32.00	31.20	31.63
GDS Holdings	32.99	▲ +3.91	33.03	31.92	31.75
Smart Sand	4.690	▲ +0.64	4.770	4.625	4.690
Phunware	2.15	▲ +2.88	2.15	2.07	2.08
SenesTech	1.1900	0.00	1.2111	1.1600	1.1900
Marker Therapeutics	1.520	▲ +1.33	1.600	1.475	1.500
Ichor Holdings	57.11	▲ +0.35	59.31	56.67	57.11
Priority Tech	5.620	▼ -1.23	5.840	5.530	5.620
Polar Power	1.5100	▼ -1.31	1.5500	1.4800	1.5300
Trivago	5.520	▼ -1.08	5.870	5.390	5.520
Conduent	1.630	▲ +1.24	1.650	1.610	1.630
Yatra Online	1.030	▲ +6.73	1.030	0.970	0.965
AIOS Tech	13.750	▼ -3.44	14.700	13.750	13.750
VivoPower	4.170	▼ -4.14	4.500	4.160	4.170
Organogenesis	1.740	▲ +4.19	1.755	1.680	1.670
AquaBounty Tech	1.330	▲ +1.53	1.350	1.300	1.310
AnaptysBio	58.37	▼ -0.12	58.99	56.81	58.37
Varex Imaging	18.50	▼ -0.11	18.54	18.50	18.50
Laureate Education	38.36	▲ +2.81	38.38	36.83	38.36
Cypherpunk Tech	1.6400	▼ -2.38	1.8200	1.5301	1.6800
Ramaco Resources	6.78	▲ +3.99	6.78	6.52	6.78
Aytu BioPharma	2.350	▲ +1.73	2.380	2.290	2.310
Hamilton Lane	106.83	▲ +1.55	106.87	103.35	106.83
BeyondSpring	0.720	▲ +1.55	0.774	0.710	0.709
NI Holdings	15.34	▲ +1.46	15.58	15.11	15.12
International Money Express	14.08	▼ -0.85	14.30	14.06	14.20
Verra Mobility	4.43	▼ -0.89	4.54	4.36	4.47
Okta	130.61	▼ -0.27	132.99	129.17	130.61
Forte Biosciences Inc	76.9700	▲ +0.03	76.9800	76.9500	76.9700
Zymeworks	27.47	▼ -4.52	30.50	25.61	27.47
NCS Multistage	48.65	▲ +0.14	48.80	48.58	48.58
Ovid Therapeutics	2.910	▲ +3.19	2.940	2.815	2.820
UroGen Pharma	46.36	▲ +0.43	47.17	45.67	46.16
Veritone	0.870	▲ +1.64	0.926	0.853	0.856
argenx ADR	1,019.49	▲ +0.83	1,030.36	1,013.75	1,019.49
National Energy Services	33.48	▲ +0.18	34.47	32.90	33.42
Appian	39.58	▲ +1.05	39.76	37.73	39.17
Penguin Solutions	50.38	▼ -0.59	52.70	49.54	50.38
SoundThinking	6.15	▲ +2.16	6.19	5.92	6.15
Immuron	1.140	▲ +1.79	1.165	1.120	1.120
Foresight Autonomous	1.190	▲ +1.71	1.223	1.170	1.170
Rein Therapeutics	0.8000	0.00	0.8220	0.7706	0.8000
Esquire Financial	112.86	▼ -1.70	115.59	112.58	114.81
Olenox Industries	1.485	▼ -27.56	1.650	1.330	2.050
ENDRA Life Sciences	4.750	▲ +4.17	4.970	4.470	4.560
Kala Pharma	0.821	▲ +3.27	0.840	0.790	0.795
RBB Bancorp	26.50	▼ -0.34	26.60	26.37	26.50
Brighthouse Financial	51.87	▼ -0.06	52.73	51.62	51.87
Princeton Bancorp	42.33	▼ -0.17	42.72	42.20	42.33
Freight Tech	1.510	▼ -5.63	1.690	1.470	1.600
Beeline Holdings	0.981	▼ -0.10	1.030	0.972	0.982
Integrated Media Tech	0.472	▼ -5.60	0.515	0.455	0.500
Concrete Pumping A	9.480	▲ +0.74	9.495	9.120	9.410
Mustang Bio	0.552	▲ +0.18	0.577	0.550	0.551
ZK International	1.183	▲ +2.87	1.186	1.110	1.150
Whitehawk Therapeutics	5.0800	▲ +4.10	5.0850	4.8891	4.8800
Rekor Systems	0.584	0.00	0.590	0.580	0.583
Hf Foods	1.860	▲ +2.76	1.860	1.780	1.860
Fennec Pharma	11.710	▲ +2.72	11.880	11.440	11.710
Celcuity	92.27	▲ +1.63	94.33	91.68	92.27
Krystal Biotech	356.19	▲ +4.23	357.91	343.81	356.19
Zai Lab	26.17	▲ +2.07	26.75	25.91	25.64
NuCana	1.470	0.00	1.550	1.470	1.470
Roku	159.76	▲ +1.00	159.89	157.92	159.76
TDH Holdings	1.200	▼ -1.23	1.203	1.160	1.215
Rhythm Pharma	113.35	▲ +1.71	114.07	111.79	111.44
Beyond Air	4.980	▲ +1.43	5.067	4.375	4.980
Ponce Financial	20.20	▼ -1.17	20.48	20.12	20.20
Orthopediatrics	24.50	▼ -2.27	25.26	24.30	25.07
CarGurus	36.45	▼ -2.04	37.53	36.36	36.45
Fidelity D&D	53.63	▼ -0.65	54.07	53.63	53.98
Rimini Street	5.200	▼ -0.19	5.230	5.145	5.210
LiveOne	3.820	▼ -0.26	3.960	3.820	3.830
MongoDB	404.92	▲ +0.55	415.71	397.72	402.69
RideNow	5.95	▲ +0.34	6.33	5.88	5.93
Akso Health DRC	0.9842	▲ +4.37	0.9900	0.9164	0.9430
Merchants Bancorp	53.49	▼ -1.09	54.88	53.26	54.08
National Vision	18.69	▲ +2.52	18.97	17.87	18.69
Forum Markets,	5.885	▼ -2.40	6.220	5.860	6.030
Metalpha Tech Holding	0.7849	▲ +3.13	0.8198	0.7505	0.7611
Allied Esports Entertainment	3.120	▼ -0.64	3.337	2.980	3.120
Spero Therapeutics	1.230	▲ +1.23	1.260	1.200	1.230
Funko	6.73	▼ -2.04	6.85	6.58	6.73
Collplant ADR	0.29	▼ -3.32	0.33	0.28	0.30
Alarum	1.6600	▼ -2.35	1.7000	1.6500	1.7000
Acm Research	79.77	▲ +3.13	80.47	78.11	77.35
ENvue Medical	0.3850	▼ -2.53	0.4100	0.3800	0.3950
InflaRx	2.460	▲ +20.00	2.460	2.010	2.460
Bandwidth	46.66	▲ +0.65	48.07	44.77	46.66
Meridian Bank	19.55	▼ -0.56	19.87	19.50	19.55
Kaixin Auto	5.500	▲ +0.92	5.880	5.230	5.450
X4 Pharmaceuticals	4.160	▲ +2.72	4.180	3.995	4.050
Stitch Fix	3.170	▼ -3.65	3.300	3.150	3.170
Enveric Biosciences	1.460	▲ +3.55	1.490	1.399	1.410
OneSpaWorld	26.26	▼ -0.94	26.72	25.78	26.51
ReTo Eco-Solutions	1.6200	▼ -1.82	1.7100	1.5500	1.6500
Aurora Cannabis	4.010	▲ +1.78	4.055	3.880	3.940
Quanterix	2.79	▼ -0.36	2.96	2.78	2.80
Denali Therapeutics	24.93	▲ +3.02	25.26	24.81	24.93
Boxlight A	6.495	▲ +18.74	6.760	5.320	5.470
NRX Pharmaceuticals	3.670	▲ +6.38	3.690	3.425	3.450
MVB Financial	30.12	▼ -0.43	30.45	29.98	30.25
Astrana Health	37.61	▼ -1.31	38.11	36.60	37.61
Adial Pharma	5.820	▲ +7.78	5.900	5.190	5.400
Newmark Group	16.00	▼ -0.44	16.18	15.73	16.00
Cue Biopharma	26.760	▲ +15.44	28.290	23.405	26.760
Amber International Holding DRC	1.080	0.00	1.160	1.060	1.080
Lexinfintech	1.300	0.00	1.330	1.290	1.300
Dogness A	1.0100	▼ -1.94	1.0300	1.0100	1.0300
Dolphin Entertainment	1.170	▲ +4.46	1.188	1.140	1.120
HIVE Digital Tech	3.0200	▲ +5.59	3.0500	2.8450	2.8600
Canopy Growth	1.07	▲ +1.90	1.08	1.05	1.07
Lexaria Bioscience	11.600	▲ +10.06	11.600	10.600	11.600
Industrial Logistics Properties	8.390	▼ -0.36	8.530	8.340	8.390
Ensysce Biosciences	0.4030	▲ +11.63	0.4164	0.3550	0.4030
Hyperion DeFi	3.410	▲ +4.60	3.580	3.260	3.260
Yarrow	39.250	▼ -0.63	41.000	38.700	39.250
Entera Bio	3.470	▲ +1.46	3.560	3.405	3.420
Adicet Bio	9.000	▲ +1.12	9.145	8.780	9.000
Solid Biosciences	9.890	▲ +7.97	9.900	9.330	9.890
Sol Gel Tech	81.7200	▲ +5.60	82.1900	78.8800	81.7200
One Stop Systems	11.110	▲ +0.63	11.335	10.980	11.040
Victory Capital	115.34	▼ -0.57	117.12	115.04	115.34
Cardlytics	4.28	0.00	4.43	4.07	4.28
Evolus	8.98	▲ +2.28	9.12	8.70	8.78
Viemed Healthcare	9.100	▲ +0.11	9.174	8.970	9.090
Bioceres Crop	0.42	▲ +2.43	0.45	0.40	0.42
Adapthealth	5.48	▼ -2.66	5.67	5.45	5.63
Farmmi	0.10050	▼ -1.76	0.10300	0.09780	0.10230
Genprex	4.000	▼ -0.50	4.170	3.951	4.020
American Bitcoin	9.240	▲ +6.94	9.260	8.295	8.640
Cronos	3.510	▲ +2.93	3.555	3.400	3.410
BioXcel Therapeutics	0.742	▼ -2.37	0.811	0.711	0.761
Zscaler	168.42	▼ -4.34	176.81	166.66	168.42
Bridgewater Bancshares	21.12	▼ -2.58	21.77	21.10	21.68
Dropbox	34.78	▼ -0.29	34.82	34.20	34.78
Hycroft Mining Holding Corporation	26.080	▲ +1.32	26.080	24.500	25.740
Senmiao Tech	1.5500	▲ +8.39	1.5800	1.4194	1.4300
Bit Digital	1.580	▲ +4.64	1.610	1.500	1.510
Q32 Bio	16.320	▼ -0.24	16.980	16.060	16.360
Cogent Biosciences	36.800	▲ +1.57	37.080	36.440	36.800
Ton Strategy	3.1000	▲ +2.31	3.1600	3.0000	3.0300
Bilibili	16.57	▲ +0.42	16.74	16.50	16.57
IBEX	37.19	▲ +0.95	37.19	36.36	36.84
iQIYI	1.030	▲ +1.98	1.040	1.010	1.030
Red Violet	69.39	▼ -1.11	70.64	68.41	70.17
OP Bancorp	15.240	▼ -0.59	15.280	15.140	15.330
nLIGHT	43.30	▼ -1.84	46.15	42.89	43.30
Goosehead Insurance	72.33	▼ -0.92	73.31	71.60	72.33
Construction Partners	109.69	▲ +1.11	110.13	107.46	109.69
Business First	31.16	▼ -0.45	31.31	31.07	31.16
BayCom	29.97	▼ -0.50	30.32	29.57	29.97
Big Digital Energy	7.620	▲ +5.69	7.920	7.225	7.210
International General Insurance	27.120	▲ +2.11	27.120	26.530	26.560
Solana Co	2.140	▼ -1.83	2.210	2.081	2.180
DocuSign	60.54	▼ -3.23	62.56	60.22	60.54
AGM A	1.080	▲ +2.86	1.090	1.043	1.050
Lovesac	15.92	▲ +0.44	15.98	15.59	15.85
Mereo BioPharma ADR	0.282	▼ -2.76	0.293	0.281	0.290
Orion Digital	0.840	▼ -4.55	0.880	0.820	0.880
Columbia Financial	11.66	▼ -1.10	11.84	11.65	11.66
Kiniksa Pharma	80.20	▲ +1.03	80.86	79.13	80.20
Scholar Rock	58.25	▲ +0.09	59.48	57.06	58.25
Jerash	5.500	▼ -2.14	5.642	5.500	5.620
CLPS	1.070	▲ +0.94	1.080	1.020	1.060
MeiraGTx	14.92	▲ +0.61	15.31	14.63	14.92
enVVeno Medical	10.800	▲ +4.35	11.170	10.335	10.350
Agnt Inc	4.56	▲ +0.22	4.60	4.46	4.55
Hut 8	85.500	▲ +7.47	85.690	79.384	85.500
Uxin	1.180	▲ +3.51	1.210	1.130	1.180
Verrica Pharmaceuticals	4.94	▲ +1.44	4.99	4.75	4.87
Dianthus Therapeutics	112.11	▲ +1.85	113.86	110.20	110.07
Xeris Pharmaceuticals	8.740	0.00	8.950	8.665	8.740
Tectonic Therapeutic	37.710	▲ +3.40	38.120	36.520	36.470
EuroDry	53.69	▲ +3.79	53.93	47.05	53.69
Electrocore	9.4700	▼ -1.87	9.9699	9.2300	9.6500
Neuronetics	2.980	▲ +3.11	2.990	2.840	2.890
EverQuote A	26.85	▲ +0.86	27.24	25.61	26.62
Hirequest	17.45	▼ -0.96	17.70	16.79	17.62
Autolus Therapeutics	2.440	▲ +4.27	2.450	2.360	2.440
i3 Verticals	17.00	▲ +1.37	17.02	16.39	17.00
Domo	3.72	▼ -1.06	3.83	3.70	3.76
Coastal Financial	47.17	▲ +0.45	47.73	46.40	47.17
First Western Financial	31.06	▲ +0.81	31.06	30.49	31.06
Wrap Tech	1.530	▲ +5.52	1.550	1.450	1.450
Tilray	4.880	▲ +3.39	4.945	4.650	4.880
Establishment Labs	72.15	▲ +0.12	73.16	71.04	72.06
Replimune	15.80	▲ +7.41	15.89	14.59	15.80
Aquestive Therapeutics	5.080	▲ +5.83	5.120	4.720	4.800
Liquidia Technologies	70.490	▲ +0.31	73.070	70.100	70.270
Tenable	32.79	▼ -3.39	34.04	31.97	32.79
Opera	19.41	▲ +2.92	19.44	18.84	19.41
Crinetics Pharma	84.86	▲ +0.09	84.86	84.78	84.86
Sonos	15.29	▼ -0.78	15.54	15.17	15.29
Aurora Mobile	6.800	▲ +6.58	6.800	6.380	6.800
Repay Holdings	3.84	0.00	3.91	3.79	3.84
PDD Holdings DRC	87.75	▲ +0.78	88.32	85.70	87.75
Republic Airways Holdings	19.160	▲ +2.02	19.328	18.520	19.160
J Friends Holdings DRC	0.9830	▲ +5.36	0.9830	0.9360	0.9830
Largo	0.750	▲ +0.94	0.778	0.730	0.750
Datavault AI	0.310	▼ -0.96	0.321	0.306	0.313
Amalgamated Bank	48.42	▼ -0.76	49.09	48.22	48.42
PCB Bancorp	27.57	▼ -0.11	28.56	27.40	27.57
Greenland Acquisition	0.900	▼ -5.26	0.930	0.820	0.900
Quantum BioPharma	3.2800	▲ +1.23	3.4300	3.1204	3.2800
GreenPro	11.0400	▼ -1.52	11.0400	11.0400	12.0700
Sports Entertainment Gaming Global	2.8300	▲ +11.86	3.0000	2.5100	2.8300
KLX Energy	1.48	▼ -1.33	1.51	1.47	1.48
Frontdoor	83.53	▲ +0.94	83.63	81.94	83.53
BRP Inc	61.57	▼ -3.45	64.14	61.33	61.57
Cheer Holding	1.8300	▼ -2.66	1.9296	1.8000	1.8300
111 Inc	3.801	▲ +7.68	4.075	3.530	3.801
Bank7	51.92	▼ -0.46	52.30	51.64	51.92
Viomi Technology	0.7619	▲ +10.26	0.7810	0.6803	0.7619
Sutro Biopharma	21.440	▲ +4.64	21.820	20.750	21.440
Arvinas	9.60	▲ +2.78	9.74	9.39	9.60
Capital Bancorp	36.35	▼ -0.57	36.68	36.26	36.35
Kodiak Sciences	39.460	▲ +6.02	39.680	37.700	37.220
Guardant Health	164.92	▲ +1.07	167.90	161.22	164.92
Upwork	8.74	▲ +1.98	8.75	8.42	8.74
Niu Tech	1.960	▲ +1.03	1.970	1.900	1.940
OrganiGram Holdings Inc	1.2700	▲ +0.79	1.2900	1.2500	1.2700
Allogene Therapeutics	2.170	▲ +6.90	2.210	2.050	2.170
StoneCo	9.78	▲ +2.41	9.82	9.36	9.78
Twist Bioscience	151.42	▲ +7.54	154.96	141.41	151.42
Equillium	2.180	▼ -0.91	2.240	2.152	2.200
Si-Bone	19.54	▲ +0.36	19.70	19.30	19.47
Grid Dynamics	7.87	▲ +0.13	7.89	7.70	7.86
Garrett Motion	26.270	▲ +1.66	26.380	25.940	26.270
Eton Pharmaceuticals	63.050	▼ -2.14	65.500	62.000	63.050
Bionano Genomics	1.2500	▲ +2.46	1.2600	1.2010	1.2200
Streamex	0.757	▼ -1.05	0.785	0.715	0.765
Context Therapeutics	0.435	▼ -6.45	0.475	0.397	0.435
Propanc Biopharma	1.13000	▼ -2.16	1.16000	1.08010	1.13000
GrowGeneration	1.710	▼ -1.16	1.745	1.700	1.730
Bank First National	152.99	▼ -0.71	154.44	151.21	154.08
Tiziana Life Sciences	1.110	▼ -3.48	1.180	1.100	1.150
Qfin Holdings DRC	11.53	▲ +4.91	11.55	10.92	11.53
BTC Digital	2.0000	▲ +14.94	2.3100	1.8700	1.7400
Change Agents	0.1770	▲ +1.49	0.1851	0.1682	0.1744
Token Cat DRC	1.9500	▼ -8.88	2.1999	1.9500	1.9500
Legacy Housing	28.93	▲ +0.73	30.50	28.59	28.93
New Fortress Energy	0.29	▲ +3.63	0.29	0.27	0.29
Moderna	158.83	▲ +14.36	161.37	141.21	158.83
GCM Grosvenor	13.52	▼ -0.95	13.70	13.36	13.65
DiaMedica Therapeutics	6.740	▲ +3.37	6.865	6.600	6.520
Skye Bioscience	2.0150	▼ -7.14	2.1550	2.0003	2.2400
Medalist Diversified	12.1700	▲ +0.16	12.1700	12.1700	12.1500
Aptorum A	7.905	▼ -1.31	8.300	7.905	7.905
Jiayin	2.330	▲ +0.43	2.525	2.290	2.320
Gossamer Bio	0.205	▲ +17.14	0.214	0.168	0.205
Cibus	1.68	▼ -2.89	1.77	1.66	1.73
China SXT Pharma	3.5800	▼ -5.79	3.7900	3.4700	3.5800
MMTEC	3.8050	▲ +6.28	3.9482	3.3500	3.5800
Rhinebeck	12.78	▼ -0.93	13.00	12.69	12.78
Alector	2.36	▲ +2.61	2.46	2.28	2.36
INmune Bio	2.43	▲ +2.97	2.44	2.35	2.36
Scienjoy Holding	1.000	▲ +2.56	1.000	0.911	1.000
AerSale	5.61	0.00	5.69	5.59	5.61
Cardiol Therapeutics	2.0000	▲ +7.53	2.0200	1.8600	2.0000
High Tide	2.570	▲ +4.47	2.570	2.475	2.570
Chemomab Therapeutics DRC	2.3000	▲ +5.99	2.3700	2.1200	2.1700
CleanSpark	12.75	▲ +6.87	12.90	11.80	11.93
Castor Maritime	2.500	▲ +2.04	2.500	2.350	2.500
Rocket One	0.7391	▲ +0.11	0.7444	0.7162	0.7383
American Resources	2.720	▲ +8.37	2.730	2.435	2.510
Super League Enterpris	3.960	▼ -8.33	4.560	3.945	3.960
Village Farms	2.8800	▲ +6.27	2.9150	2.7100	2.8800
Amplitech	3.620	▲ +4.93	3.770	3.500	3.620
Artelo Biosciences	0.7172	▲ +4.09	0.7180	0.6800	0.7172
Avidbank	31.80	▼ -1.09	32.40	31.69	31.80
Bank Southern California	21.37	▼ -0.47	21.86	21.24	21.47
Futu	125.63	▲ +8.48	126.70	118.00	125.63
LYFT	17.65	▼ -0.17	17.97	17.36	17.65
BioRestorative Therapies	0.223	▲ +4.22	0.230	0.214	0.223
Biostem Tech	3.8100	▼ -2.81	3.9900	3.7501	3.8100
Capstone Holding	0.190	▲ +1.06	0.197	0.183	0.188
Bioharvest Sciences	2.0200	▼ -1.46	2.0550	2.0000	2.0200
Fox Corp A	70.33	▲ +1.62	70.43	68.56	70.33
Fox Corp B	62.69	▲ +1.79	62.77	61.19	62.69
Microvast Holdings	0.7852	▲ +1.19	0.8078	0.7761	0.7852
Up Fintech	5.465	▲ +5.10	5.470	5.210	5.465
Data Storage	2.960	▲ +0.68	3.040	2.900	2.940
Duos Tech	10.220	▼ -0.49	10.570	10.154	10.220
Eagle Financial Services	42.2	▲ +0.48	42.5	41.2	42.0
Franklin Wireless	2.500	▲ +2.88	2.500	2.375	2.500
Precision BioSciences	8.55	▲ +1.18	8.75	8.33	8.55
Worksport	0.4895	▼ -10.72	0.5700	0.4650	0.4895
Freedom	171.02	▲ +8.65	171.50	158.00	157.41
First National	31.10	▲ +0.06	31.50	30.37	31.08
Tradeweb Markets	107.71	▼ -0.62	108.53	107.16	107.71
Zoom Video	100.92	▼ -3.73	104.93	100.27	100.92
Maase DRC	15.005	▼ -5.03	15.900	13.160	15.800
Wetouch Technology	1.2000	▼ -4.00	1.2400	1.1950	1.2500
RTB Digital Inc	12.6700	▲ +2.92	13.5200	12.3200	12.6700
Cyclerion Therapeutics	4.000	▲ +1.78	4.180	3.930	4.000
Palomar	131.76	▼ -0.96	132.92	130.41	131.76
Brainsway	14.43	▲ +1.69	14.62	14.22	14.43
Greenlane	2.700	▼ -4.26	2.900	2.700	2.700
Heritage Global	1.190	▲ +4.39	1.195	1.150	1.140
Beyond Meat	14.190	▲ +0.28	14.250	13.559	14.190
TransMedics	93.60	0.00	94.33	91.50	93.60
Trevi Therapeutics	17.950	▼ -0.72	18.590	17.690	18.080
Red River Bancshares	100.75	▼ -0.55	102.13	99.68	100.75
So-Young	2.425	▲ +3.19	2.430	2.340	2.350
Yunji	2.6800	▼ -6.29	2.8500	2.5000	2.6800
NextCure	5.910	▲ +0.34	6.759	5.840	5.910
Quince Therapeutics	30.930	▼ -7.62	33.690	30.930	30.930
Milestone Pharmaceuticals	1.160	▲ +11.54	1.170	1.045	1.160
Mainstreet Bank	24.79	▼ -1.31	25.43	24.53	24.79
Wah Fu Education	1.350	▼ -2.17	1.380	1.340	1.380
DNA X	3.2650	▲ +1.08	3.3688	3.1950	3.2300
South Plains Financial	43.71	▼ -0.66	44.08	43.55	43.71
ATIF Holdings	6.6400	▼ -0.75	6.6400	6.6400	6.6900
INVO Fertility	1.060	▲ +2.91	1.080	0.980	1.030
Fastly	23.00	▲ +0.26	23.56	22.53	23.00
Ideaya Biosciences	42.48	▲ +6.09	42.68	40.06	42.48
Bicycle Therapeutics	4.39	▲ +1.39	4.48	4.35	4.39
iHeartMedia A	2.680	0.00	2.730	2.650	2.680
NOMAD Pwr	4.200	▲ +1.20	4.490	4.100	4.150
Mama’s Creations	16.64	▲ +0.85	16.74	16.32	16.50
Neuroone Medical	2.160	▲ +0.93	2.200	2.100	2.160
Nutriband	4.830	▼ -5.48	5.288	4.620	5.110
Ondas	8.240	0.00	8.330	8.165	8.240
American Battery Tech	2.5900	▲ +7.92	2.6000	2.3910	2.5900
Precision Optics	4.4	0.00	4.9	4.4	4.4
Outdoor Holding	2.210	▼ -1.34	2.240	2.205	2.210
QNB Corp	45.0	▲ +0.45	45.3	44.9	44.8
Reliance Global	2.810	▼ -7.26	2.990	2.775	2.810
KORU Medical Systems	3.210	▼ -0.31	3.240	3.175	3.210
Relmada Therapeutics	4.590	▲ +0.22	4.725	4.570	4.590
Rezolute	5.010	0.00	5.220	4.940	5.010
Aterian	0.420	▼ -5.19	0.460	0.420	0.420
CrowdStrike Holdings	185.38	▼ -2.78	194.50	182.35	185.38
Red Cat Holdings	9.100	▲ +1.90	9.330	9.040	9.100
Scienture Holdings	0.413	▼ -4.39	0.450	0.410	0.433
TSS Inc	8.52	▲ +1.67	8.74	8.46	8.52
Vivakor	0.865	▼ -13.07	1.020	0.827	0.865
Exicure	1.1900	▲ +3.48	1.2300	1.1300	1.1900
Stoke Therapeutics	33.46	▲ +3.53	33.94	32.45	33.46
Personalis	17.250	▲ +1.11	17.480	16.800	17.250
Grocery Outlet	12.12	▲ +0.66	12.16	11.89	12.12
BridgeBio Pharma	80.40	▼ -0.83	82.50	80.20	80.40
Adaptive Biotechnologies	26.250	▲ +2.74	26.490	25.228	26.250
TheRealReal	11.120	▼ -1.33	11.360	10.950	11.120
DouYu	4.250	0.00	4.350	4.240	4.250
Mirum Pharmaceuticals	98.08	▲ +1.41	100.20	95.00	98.08
Fulcrum Therapeutics	3.860	▲ +0.52	3.890	3.835	3.860
Afya	14.35	▲ +0.91	14.38	14.10	14.35
Castle Biosciences	35.00	▲ +4.57	35.20	33.29	35.00
WiMi Hologram Cloud	1.400	0.00	1.450	1.370	1.400
Kura Sushi	47.02	▼ -5.24	50.00	46.90	47.02
SNDL Inc	1.3700	▲ +0.74	1.4000	1.3400	1.3700
Health Catalyst	1.58	▼ -0.63	1.59	1.55	1.58
Biovie	2.0900	▼ -2.34	2.1100	1.9300	2.0900
InMode	15.03	▼ -0.46	15.16	15.01	15.03
Xpel	50.22	▼ -0.71	51.21	50.13	50.22
9F	2.840	▲ +5.97	2.895	2.550	2.840
10X Genomics	64.72	▲ +1.44	66.94	62.51	64.72
Alerus Fin	33.07	▲ +0.64	33.10	32.73	33.07
Datadog	222.99	▼ -1.23	229.08	221.31	222.99
Exagen	7.600	▼ -0.65	7.850	7.580	7.650
Peloton Interactive	5.380	▲ +0.37	5.470	5.350	5.380
Monopar Therapeutics	110.820	▼ -0.48	114.785	108.835	110.820
Oportun Financial	7.510	▼ -1.18	7.610	7.440	7.510
Aprea Thera	0.950	▲ +18.01	0.990	0.802	0.805
Korro Bio	13.730	▲ +5.05	13.900	13.140	13.730
MetroCity	35.13	▼ -1.07	35.77	35.09	35.13
BioNTech	114.05	▲ +1.09	116.87	113.41	114.05
Hbt Fin	35.68	▼ -0.70	36.09	35.50	35.68
Vir Biotech	10.71	▲ +8.07	11.28	9.97	10.71
Innate Pharma	2.270	▲ +2.95	2.280	2.210	2.270
Baldwin Insurance	30.91	▼ -1.25	31.53	30.89	30.91
Onewater Marine	12.03	▲ +0.08	12.31	11.88	12.03
Phathom Pharma	8.80	▲ +1.62	8.94	8.64	8.80
Progyny	25.82	▲ +1.45	25.86	25.37	25.82
Cabaletta Bio	3.220	▲ +3.87	3.279	3.110	3.220
Paranovus Entertainment Tech	5.2300	▲ +1.55	5.4699	5.1600	5.2300
Fangdd Network	0.670	0.00	0.705	0.669	0.670
36Kr Holdings	3.1346	▲ +1.77	3.1346	2.9900	3.0800
Cns Pharma	5.800	▼ -2.36	6.050	5.739	5.800
Obsidian Therapeutics	19.000	▲ +1.60	19.440	18.500	19.000
XChange TECINC DRC	4.0200	▼ -1.95	4.1020	3.7700	4.0200
Tela Bio	0.700	▲ +7.03	0.700	0.650	0.700
Sitime Corp	594.10	▲ +2.26	603.10	585.13	594.10
Canaan	0.417	▲ +15.83	0.439	0.350	0.417
Sprout Social	10.69	▲ +3.38	10.84	10.25	10.69
Xp	17.80	▲ +4.28	17.83	16.92	17.80
Ehang	4.83	▼ -7.12	5.25	4.57	4.83
Biocardia	1.130	▲ +6.60	1.140	1.020	1.060
Cerence	8.02	▲ +5.94	8.05	7.60	8.02
I Mab	1.930	▲ +2.12	1.990	1.880	1.930
Sound Group	12.370	▼ -1.20	12.570	12.120	12.370
DraftKings	25.79	▼ -0.69	26.47	25.65	25.79
Arcutis	24.86	▲ +0.32	25.34	24.75	24.86
Black Diamond	2.24	▲ +4.18	2.25	2.19	2.24
Reynolds	24.56	▼ -2.89	25.28	24.40	24.56
Beam	31.03	▲ +9.53	31.48	28.78	31.03
Schrodinger	19.99	▲ +6.50	20.18	18.86	19.99
Zhongchao	0.7275	▼ -21.84	0.9138	0.7119	0.7275
Revolution Med	211.38	▼ -0.09	216.24	209.63	211.38
Huize	1.470	▼ -6.96	1.520	1.400	1.470
Passage Bio	4.8300	▲ +7.10	4.8750	4.5100	4.8300
Enliven Therapeutics	61.010	▼ -0.23	62.000	60.570	61.010
Zentalis Pharma	3.88	▲ +3.19	3.89	3.78	3.88
Definium Therapeutics	44.810	▲ +3.56	45.310	43.615	44.810
Keros	11.68	▲ +8.35	11.71	10.83	11.68
Profound Medical	6.81	▲ +0.15	6.97	6.73	6.81
Oric Pharma	13.83	▲ +2.75	14.15	13.52	13.83
Immunovant	43.50	▲ +0.42	44.50	43.27	43.50
Kingsoft Cloud	10.510	▲ +0.86	10.645	10.450	10.510
Pliant	1.19	▲ +4.39	1.20	1.13	1.19
Warner Music	28.06	▲ +1.08	28.13	27.62	28.06
Legend Bio	21.30	▲ +1.72	21.67	21.04	21.30
ZoomInfo	3.86	▼ -1.03	3.97	3.80	3.86
Lantern Pharma	2.18	▲ +3.32	2.34	2.10	2.18
Ucloudlink	0.363	▼ -1.63	0.385	0.340	0.363
Burning Rock	9.8000	▼ -5.04	10.8980	9.1080	9.8000
Vaxcyte	61.09	▼ -1.26	63.92	60.96	61.09
Royalty Pharma	62.07	▲ +1.21	62.46	60.87	62.07
Ebang Intl	2.231	▼ -2.79	2.231	2.076	2.231
Agora	4.120	▼ -2.60	4.230	4.050	4.120
PolyPid	5.1000	▲ +2.31	5.1899	5.0150	5.1000
Doubledown	12.80	▲ +0.08	12.96	12.65	12.80
Nkarta	2.71	▲ +4.63	2.75	2.58	2.71
Quhuo	4.300	▲ +3.12	4.347	4.061	4.170
Inventiva	4.690	▼ -0.21	4.835	4.685	4.690
Ncino	20.81	▼ -0.67	20.81	20.28	20.81
Relay	20.57	▲ +4.10	20.77	20.05	20.57
Alx Oncology	2.00	▲ +0.50	2.05	1.98	2.00
Skillful Craftsman	0.911	▲ +0.89	0.925	0.905	0.911
Eos Energy Enterprises	3.5400	▲ +2.31	3.6300	3.4400	3.5400
Annexon	5.150	▲ +1.78	5.225	5.085	5.150
Nurix	26.95	▲ +2.59	27.38	26.38	26.95
Fathom	0.694	▲ +4.20	0.700	0.668	0.694
Greenwich Life	18.59	▲ +5.75	19.64	17.44	18.59
Presidio Property	1.4800	▲ +0.68	1.5500	1.4800	1.4800
Kalaris Therapeutics	4.2000	▲ +2.44	4.2500	4.0400	4.2000
Vital Farms	11.11	▲ +0.27	11.19	10.92	11.08
Clover Health Investments	4.1300	▲ +0.49	4.1900	4.0350	4.1300
Richmond Mutual Bancorporation	15.96	▼ -1.18	16.24	15.96	15.96
Opendoor Tech	3.600	▲ +4.96	3.610	3.440	3.600
indie Semiconductor	3.960	▲ +1.02	4.050	3.920	3.960
Jasper Therapeutics	0.720	▼ -0.28	0.740	0.699	0.722
Avepoint	13.07	▼ -1.28	13.35	12.93	13.07
ChoiceOne Financial Services	33.24	▲ +0.03	33.38	32.74	33.24
Wisekey International Holding AG	6.460	▲ +2.38	6.683	6.400	6.310
TMC the metals company	4.960	▲ +4.75	4.990	4.680	4.960
Ast Spacemobile	62.010	▼ -0.55	64.230	60.900	62.010
Curiositystream	2.720	▼ -4.23	3.030	2.715	2.720
Roboai	2.67	▲ +0.75	2.70	2.61	2.67
Strata Critical Medical	6.190	▲ +3.69	6.270	5.995	6.190
Bit Origin	3.6200	▲ +9.04	3.7000	3.1200	3.6200
Porch Group	17.450	▲ +2.29	17.540	17.012	17.060
Katapult	5.8200	▲ +0.78	5.9000	5.6001	5.8200
Ucommune International	2.1400	▲ +2.39	2.1493	2.0100	2.1400
Addex Therapeutics	3.9000	▼ -3.70	4.1896	3.7300	4.0500
First Seacoast Bancorp	17.11	▲ +0.23	17.12	17.09	17.11
Lion Group Holding	0.5490	▼ -12.72	0.5690	0.5002	0.5490
Research Solutions	2.210	0.00	2.280	2.200	2.210
Bogota Financial	9.310	▲ +0.98	9.407	9.120	9.310
Celularity	0.801	▲ +3.36	1.110	0.751	0.801
Mediaco Holding	1.085	▲ +2.36	1.100	1.072	1.085
Pioneer Bancorp	17.38	▲ +0.52	17.46	17.23	17.38
Pennant Group	38.25	▼ -1.65	39.50	37.73	38.25
Sadot	16.3500	▼ -29.40	19.9400	14.2000	16.3500
T3 Defense	13.0400	▲ +18.44	16.8300	12.5000	13.0400
Immatics NV	9.24	▲ +6.33	9.75	9.04	9.24
Li Auto	12.27	▼ -1.68	12.33	12.18	12.27
Commerce.com	2.33	▲ +3.56	2.34	2.23	2.25
Rackspace	3.400	▲ +8.97	3.410	3.120	3.400
Orchestra Biomed Holdings	5.360	▼ -1.47	5.500	5.350	5.360
Disc Medicine	82.41	▲ +1.82	83.59	81.77	80.94
Harmony Bio	38.95	▲ +1.17	39.22	38.34	38.95
Nano X	0.86	0.00	0.91	0.84	0.86
Kymera	126.64	▲ +4.62	127.85	121.60	126.64
Innoviz Technologies	0.340	▲ +0.30	0.347	0.333	0.340
Aeva Technologies	16.160	▼ -1.82	17.080	16.040	16.160
OLB Group	0.325	▲ +9.41	0.390	0.292	0.325
PRF Tech	0.995	▼ -1.49	1.050	0.980	0.995
Hitek	3.000	▲ +2.39	3.090	2.930	3.000
American Outdoor Brands	10.61	▼ -5.94	11.27	10.42	10.61
Oncology Institute	6.300	▲ +2.77	6.325	6.110	6.300
GreenPower Motor Company	1.610	▼ -1.23	1.730	1.610	1.630
Playboy	1.230	▼ -1.60	1.260	1.230	1.230
Faraday Future Intelligent Electric	2.7700	▼ -7.97	3.1250	2.6500	2.7700
Anghami De	3.340	▼ -3.19	3.630	3.320	3.340
Tango Therapeutics	24.77	▲ +1.06	25.61	24.35	24.77
MindWalk Holdings	1.420	▲ +2.90	1.430	1.390	1.420
Jfrog	89.48	▼ -0.73	93.00	87.67	89.48
Dyne	26.34	▲ +1.35	26.69	25.97	26.34
Outset Medical	4.305	▲ +2.74	4.340	4.160	4.305
Stepstone	49.77	▲ +1.16	50.00	48.64	49.77
LeonaBio	8.010	▲ +3.62	8.210	7.705	8.010
Compass Pathways	14.88	▲ +4.79	14.92	14.30	14.88
Amesite	1.120	▼ -3.45	1.290	1.040	1.120
Corsair	11.84	▲ +8.52	11.86	11.02	11.84
Goodrx	3.48	▲ +1.16	3.48	3.42	3.48
Palantir	172.73	▼ -1.80	179.87	172.20	172.73
Bentley	36.90	▼ -2.07	37.79	36.57	36.90
Taysha Gene	6.200	▲ +3.85	6.270	5.990	6.200
CalciMedica	0.588	▲ +5.75	0.589	0.547	0.588
Pmv Pharma	1.305	0.00	1.320	1.290	1.305
Prelude	6.590	▲ +1.85	6.695	6.310	6.590
Mission Produce	13.03	▼ -0.76	13.13	12.75	13.03
Academy Sports	43.48	▼ -5.79	45.17	43.24	43.48
Immunome	29.39	▲ +4.93	29.72	27.88	29.39
Pulmonx	2.50	▲ +9.65	2.52	2.28	2.50
Core AI Holdings	0.260	0.00	0.265	0.253	0.260
Marketwise	18.480	▲ +0.98	18.500	18.010	18.480
Lucid Group	5.260	▲ +3.34	5.400	5.010	5.260
Avalanche Trsry	0.515	▼ -4.28	0.541	0.493	0.515
Evolv Technologies Holdings	5.280	▲ +0.57	5.380	5.200	5.280
Silence Therapeutics	13.67	▲ +2.86	13.99	13.31	13.67
C4	4.20	▲ +2.44	4.24	4.09	4.20
Lixiang Education	1.7100	▼ -2.84	1.7100	1.6800	1.7100
Elutia	1.010	▲ +5.76	1.030	0.950	1.010
Intrusion	0.600	▼ -3.53	0.650	0.593	0.600
Shattuck Labs	8.06	▲ +2.03	8.15	7.93	8.06
Spruce	63.4000	▲ +8.10	64.1500	58.0000	63.4000
Bonk Inc	1.210	▲ +2.54	1.220	1.140	1.210
CCC Intelligent Solutions Holdings	7.46	▼ -0.53	7.50	7.33	7.46
LENSAR	8.940	▼ -3.14	9.250	8.850	8.940
Processa Pharmaceuticals	2.1800	▲ +0.46	2.2800	2.1500	2.1800
Array	4.55	▼ -0.44	4.73	4.53	4.55
Aligos	7.470	▲ +7.79	7.538	6.710	7.470
Praxis Precision	368.02	0.00	382.38	361.99	368.02
Tarsus	71.45	▼ -1.87	74.00	71.05	71.45
MoonLake Immunotherapeutics	15.56	▲ +1.24	15.97	15.53	15.56
Payoneer Global Inc	7.110	0.00	7.120	7.100	7.110
Foghorn	6.85	▼ -0.29	7.29	6.82	6.85
Root	57.70	▲ +2.05	57.94	56.56	57.70
Allegro	37.44	▲ +5.08	37.45	36.44	37.44
Biodesix	28.075	▲ +10.58	30.000	25.410	28.075
Damora Therapeutics	30.620	▲ +1.02	31.640	30.540	30.620
Inhibikase	2.5000	0.00	2.5400	2.4600	2.5000
Leslies	0.606	▲ +4.48	0.645	0.573	0.606
Atea	5.430	▼ -1.45	5.620	5.390	5.430
Intelligent Bio Solutions	2.360	▼ -5.60	2.490	2.300	2.360
In8bio	1.170	▼ -0.85	1.200	1.110	1.170
Alset Ehome International	1.590	▲ +1.27	1.719	1.480	1.590
Maravai Lifesciences	9.00	▲ +6.76	9.06	8.34	9.00
Sotera Health	19.51	▲ +1.77	19.56	19.11	19.51
Telos	4.370	▼ -0.23	4.385	4.260	4.370
Olema	10.91	▲ +4.60	11.02	10.60	10.91
Taboola	3.700	▲ +1.37	3.730	3.655	3.700
Concentrix	26.87	▲ +3.23	26.94	25.39	26.87
Arbe Robotics	0.700	▲ +3.40	0.715	0.680	0.700
InMed Pharmaceuticals	1.440	▲ +0.70	1.470	1.385	1.440
Nextnav Acquisition	15.67	▼ -0.76	16.16	15.57	15.67
Skinhealth Systems	0.650	▼ -4.41	0.708	0.650	0.650
17 Education Tech	2.2350	▼ -6.09	2.4150	2.1000	2.2350
Docebo	24.69	▲ +0.73	24.86	24.37	24.69
Seer	2.040	0.00	2.081	2.030	2.040
ARS Pharmaceuticals	5.72	▲ +6.92	5.76	5.39	5.72
Airbnb	190.50	▲ +0.15	191.36	189.03	190.50
DoorDash	233.50	▲ +1.94	234.63	227.00	233.50
Hydrofarm	0.9402	▲ +3.33	0.9973	0.9000	0.9402
Pubmatic	16.55	▲ +1.16	16.58	16.16	16.55
Oriental Culture	1.570	▼ -4.85	1.680	1.530	1.570
Vivos	0.2652	▼ -4.19	0.2823	0.2603	0.2652
Upstart	30.58	▲ +2.31	30.62	29.59	30.58
Certara	8.14	▲ +2.26	8.27	7.96	8.14
Pharming Group	11.77	▲ +2.71	11.96	11.67	11.77
Cheche Group	17.210	▲ +2.08	17.210	15.390	17.210
MoneyHero	0.870	▼ -2.25	0.887	0.870	0.870
Cipher Mining	16.310	▲ +6.18	16.380	15.400	16.310
4D Molecular	15.72	▲ +2.14	16.34	15.42	15.72
Abcellera Biologics	12.500	▲ +17.81	12.500	10.990	12.500
Nanobiotix	41.51	▲ +4.66	42.42	40.13	41.51
Bioatla	3.260	▼ -0.61	3.470	3.090	3.260
908 Devices	11.00	▲ +0.73	11.05	10.56	11.00
Meiwu Technology	2.4701	▲ +0.82	2.5000	2.4500	2.4701
Dogwood Therapeutics	2.680	▲ +4.69	2.680	2.530	2.680
Fusion Fuel Green	2.080	▲ +3.48	2.100	2.020	2.080
Vision Marine Technologies	0.7182	▲ +1.41	0.7440	0.6510	0.7082
Arko	4.670	▼ -1.06	4.830	4.660	4.670
Australian Oilseeds Holdings	0.440	▼ -2.22	0.461	0.440	0.440
Playstudios	0.507	▲ +1.00	0.522	0.490	0.507
Z Squared	4.100	▲ +12.02	4.200	3.615	4.100
DocGo	0.382	▲ +0.26	0.405	0.352	0.382
Medirom Healthcare	0.961	▲ +1.16	1.020	0.790	0.961
Perella Weinberg Partners	16.57	▲ +0.67	16.65	16.16	16.57
SoFi Technologies	19.00	▲ +4.17	19.02	18.07	19.00
Playtika	2.45	▲ +1.24	2.46	2.37	2.45
Affirm Holdings	77.94	▲ +1.38	78.27	76.18	77.94
Cullinan Oncology LLC	22.95	▲ +5.18	23.06	22.16	22.95
Driven Brands Holdings	13.16	▲ +1.00	13.21	12.92	13.16
Motorsport Games	3.990	▼ -1.48	4.100	3.990	3.990
BGM	0.2650	▲ +5.83	0.2870	0.2309	0.2650
Petco Health and Wellness	2.760	▼ -4.17	2.886	2.750	2.760
Invest Green	10.060	▲ +0.10	10.060	10.060	10.050
Flash Sports	0.096	▼ -56.54	0.155	0.092	0.096
Ouster	36.23	▲ +1.34	37.49	35.65	36.23
D Wave Quantum	19.350	▲ +3.59	19.530	18.630	19.350
Evgo	1.490	▲ +0.68	1.515	1.480	1.490
Patria Investments	11.78	▲ +2.61	11.81	11.39	11.78
Shoals Technologies Group	6.89	▲ +1.32	7.23	6.85	6.89
Vinci Partners Investments	9.64	▼ -0.21	9.69	9.34	9.64
Montauk Renewables	1.820	▼ -2.15	1.860	1.740	1.820
Huadi International Group	0.878	▼ -7.38	0.893	0.810	0.878
RYTHM	23.4950	▲ +2.33	24.1700	23.2100	23.4950
Cellebrite	11.290	▼ -1.74	11.555	11.205	11.290
Navitas Semiconductor	12.440	▲ +1.72	13.440	12.370	12.440
Hyperfine	0.870	▲ +1.63	0.880	0.850	0.870
Evaxion	3.350	▼ -1.47	3.550	3.340	3.350
Sana Biotechnology	4.10	▲ +8.47	4.15	3.85	4.10
Immunocore Holdings	37.40	▲ +2.16	37.50	36.46	37.40
Pharvaris NV	37.23	▼ -0.21	38.00	36.69	37.23
Faeth	34.5200	▼ -0.55	36.0000	32.3700	34.5200
Vor Biopharma	24.010	▲ +5.72	24.450	23.020	24.010
Adagene	3.820	▼ -2.05	3.970	3.800	3.820
Advanced Flower Capital	3.39	▼ -1.74	3.47	3.34	3.39
Bumble	2.84	▼ -0.35	2.92	2.79	2.84
Viant Technology	12.31	▲ +0.49	12.46	12.09	12.31
Bolt	3.850	▲ +2.94	3.852	3.743	3.850
Versus Systems	1.270	▼ -2.31	1.370	1.250	1.270
Clene	4.4400	▲ +0.11	4.5800	4.2000	4.4400
Forafric Global	11.000	▲ +1.80	11.765	10.590	11.000
ReNew Energy Global	6.810	▲ +0.15	6.820	6.800	6.810
Enovix	3.38	▲ +3.36	3.40	3.26	3.38
Vivid Seats	7.285	▲ +4.07	7.390	7.000	7.285
NewAmsterdam Pharma	27.340	▲ +1.82	28.010	27.000	27.340
Baosheng Media Group Holdings	0.439	▼ -5.39	0.450	0.425	0.439
Roivant Sciences	36.470	▲ +0.30	37.290	36.310	36.470
Humacyte	0.701	▲ +5.89	0.730	0.660	0.701
QuantumSi	0.847	▲ +10.14	0.859	0.782	0.847
Aeye	1.2300	▲ +1.65	1.2400	1.2050	1.2300
Reservoir Media	9.940	▲ +1.43	10.060	9.760	9.940
Hillman Solutions	8.12	▼ -2.17	8.34	8.07	8.12
CXApp	3.890	▼ -0.26	3.948	3.700	3.890
NewcelX	3.480	▲ +0.58	3.600	3.310	3.480
TriSalus Life Sciences	5.030	▼ -1.57	5.260	4.965	5.030
Xos	3.520	▲ +0.86	3.650	3.180	3.520
Eastern Bankshares	22.36	▼ -1.24	22.79	22.29	22.36
Rocket Lab	66.910	▼ -2.01	70.000	66.480	66.910
EZGO Technologies	1.020	▲ +0.99	1.040	1.000	1.020
GeneDx Holdings	87.41	▲ +2.61	88.21	83.88	87.41
CN Energy Group	0.640	▲ +1.75	0.670	0.631	0.640
Draganfly	4.3300	▲ +0.23	4.3901	4.2700	4.3300
Bioventus	14.080	▲ +0.43	14.105	13.693	14.080
Longeveron LLC	0.680	▼ -18.86	0.735	0.650	0.680
E Power	0.423	▼ -1.17	0.444	0.415	0.423
Expand Energy	94.66	▼ -1.73	95.98	94.57	94.66
GRI Bio	1.960	▲ +9.50	1.980	1.785	1.960
Banzai International	1.230	▲ +2.50	1.290	1.140	1.230
Auddia	0.970	▼ -3.96	1.010	0.956	0.970
LifeMD	3.25	▲ +3.50	3.27	3.13	3.25
Adagio Medical Holdings	0.55	▼ -6.78	0.61	0.55	0.55
Briacell Therapeutics	3.770	▲ +8.96	4.100	3.550	3.770
IM Cannabis	0.1088	▼ -0.64	0.1134	0.1057	0.1088
InnovAge Holding	10.920	▼ -0.91	11.240	10.806	10.920
Universe Pharmaceuticals	5.0300	▼ -6.16	5.3600	5.0300	5.0300
BuzzFeed	1.110	▼ -1.77	1.120	1.080	1.110
Stardust Power	0.406	▼ -19.91	0.529	0.402	0.406
Scilex Holding	5.650	▼ -0.18	5.882	5.560	5.650
Jowell Global	2.5200	▲ +2.44	2.6600	2.2500	2.5200
Steakholder Foods	3.180	▼ -8.62	3.400	3.040	3.180
Connect Biopharma Holdings	2.450	▲ +6.52	2.480	2.330	2.450
Gain Therapeutics	1.905	▼ -4.75	2.050	1.900	1.905
Instil Bio	7.60	▼ -2.69	7.88	7.60	7.60
Cricut	5.87	▲ +3.89	5.93	5.61	5.87
Corvex,	9.290	▲ +8.15	9.380	8.580	9.290
Swvl Holdings	2.210	▲ +50.34	2.500	1.880	2.210
Bridger Aerospace Holdings	1.215	▲ +3.85	1.220	1.135	1.215
SeaStar Medical Holding	3.180	▼ -0.31	3.290	3.120	3.180
Purecycle Technologies Holdings	6.68	▲ +1.06	6.70	6.38	6.68
ThredUp	2.760	▼ -1.78	2.830	2.695	2.760
Alignment Healthcare LLC	13.59	▲ +1.19	13.62	13.26	13.59
Design Therapeutics	15.680	▲ +2.95	15.960	15.270	15.680
ImageneBio	5.550	▼ -1.25	5.620	5.440	5.550
Zerostack	6.470	▲ +27.87	6.900	4.630	6.470
Frontier Group Holdings	5.97	▲ +3.11	6.03	5.80	5.97
BitVentures DRC	14.660	▲ +2.95	15.010	14.000	14.660
Qtrex Quantum	0.862	▼ -0.46	0.890	0.850	0.862
Kaltura	1.530	▼ -6.13	1.630	1.510	1.530
Karooooo	63.93	▼ -0.54	64.39	63.50	63.93
Edgewise Therapeutics	44.21	▼ -1.14	46.32	44.02	44.21
Arqit Quantum	20.420	▲ +1.44	21.698	20.120	20.420
Onkure Therapeutics	3.850	▼ -1.03	4.043	3.790	3.850
Utime	9.3500	▼ -5.56	11.0000	9.3500	9.3500
Alkami Technology	20.13	▼ -0.89	20.29	19.67	20.13
Coinbase Global	187.16	▲ +4.28	189.27	174.73	187.16
EpicQuest Education International	2.40500	▼ -7.50	2.80000	2.40500	2.40500
Galaxy Digital	24.79	▲ +8.54	25.15	22.74	24.79
Karat Packaging	49.44	▲ +1.90	49.54	47.76	49.44
Applovin	310.54	▲ +4.00	310.88	299.87	310.54
Biomea Fusion	1.73	▲ +8.81	1.81	1.58	1.73
Recursion Pharmaceuticals	3.56	▲ +9.54	3.59	3.26	3.56
Latham Group	7.140	▲ +2.00	7.140	6.820	7.140
Neuropace	14.16	▲ +1.22	14.27	13.97	14.16
Infobird Co	1.000	▲ +5.26	1.000	0.940	1.000
Treace Medical Concepts	4.81	▲ +10.07	5.01	4.58	4.81
Aveanna Healthcare Holdings	13.590	▼ -0.80	13.840	13.400	13.590
FTC Solar	1.9900	▼ -6.57	2.1900	1.9850	1.9900
Rain Enhancement Tech	1.17	▲ +25.87	1.21	0.91	1.17
Privia Health Group	21.20	▲ +0.86	21.23	20.82	21.20
Barinthus Biotherapeutics	0.660	▲ +9.45	0.680	0.638	0.660
Transcode Therapeutics	2.5300	▼ -6.30	2.8730	2.4000	2.5300
Werewolf Therapeutics	0.89	▲ +1.13	0.93	0.84	0.89
Five Star Bancorp	44.91	▼ -0.51	45.48	44.67	44.91
iPower	2.150	▼ -4.44	2.270	2.150	2.150
Honest Company	5.505	▲ +5.97	5.555	5.172	5.505
Bowman Consulting Group	42.53	0.00	42.60	42.50	42.53
GlobalE Online	39.43	▼ -1.08	40.38	38.96	39.43
Sunpower Inc	0.294	▲ +3.15	0.301	0.278	0.294
Envoy Medical	0.747	▲ +0.13	0.750	0.726	0.747
Better Home Finance Holding	12.300	▲ +4.86	12.460	11.220	12.300
Byrna Technologies	3.82	▲ +5.52	3.82	3.58	3.82
Brand Engagement Network	13.420	▼ -0.74	13.780	12.960	13.420
SunCar Tech	0.726	▲ +3.71	0.740	0.720	0.726
Alti Global	4.020	▼ -2.19	4.120	4.000	4.020
Veea Inc	0.130	0.00	0.137	0.120	0.130
Uranium Royalty	4.430	▲ +1.37	4.480	4.290	4.430
Valneva SE	6.78	▲ +0.44	6.95	6.70	6.78
Enact Holdings	49.57	▼ -0.30	49.71	49.20	49.57
Vera Therapeutics	35.28	▲ +4.63	35.57	34.00	35.28
Oatly Group AB	15.4400	▼ -2.86	16.2000	15.3500	15.4400
Mobile Infra	2.910	▲ +1.39	2.990	2.830	2.910
Flywire	19.21	▼ -1.08	19.42	19.08	19.21
Dlocal	15.53	▲ +2.71	15.57	15.08	15.53
Keel Infra	3.510	▲ +8.00	3.550	3.271	3.510
Liminatus Pharma	4.610	▼ -1.28	4.840	4.350	4.610
Opal Fuels	2.130	▲ +1.43	2.160	2.089	2.130
Solid Power	2.340	▲ +1.74	2.370	2.291	2.340
Senti Biosciences	0.3909	▲ +3.41	0.4022	0.3687	0.3909
Oculis Holding	12.960	▼ -1.67	13.420	12.900	12.960
Nexentis Tech	1.850	▲ +3.93	1.880	1.730	1.850
Monday.Com	93.23	▼ -1.08	95.25	91.40	93.23
Lifestance Health Group	12.28	▲ +0.99	12.30	11.92	12.28
Marqeta	16.31	0.00	16.36	16.10	16.31
1Stdibs.Com	4.48	▼ -4.27	4.90	4.45	4.48
Taskus	7.96	▲ +1.66	7.97	7.72	7.96
TAO Synergies	3.950	▲ +1.02	4.057	3.900	3.950
Janux Therapeutics	18.68	▲ +0.43	19.14	18.55	18.68
Royalty Management Holding	3.025	▲ +6.14	3.290	2.810	3.025
EHome Household Service Holdings	1.3500	▲ +5.47	1.4100	1.2600	1.3500
Ads Tec Energy	11.400	0.00	11.415	11.115	11.400
Lotus Technology	1.150	▲ +0.88	1.180	1.120	1.110
Th International	1.245	▲ +8.26	1.292	1.170	1.245
SAB Biotherapeutics	3.810	▲ +5.25	3.810	3.610	3.810
Digital Brands Group	7.870	▼ -5.64	8.540	7.660	7.870
Spectral AI	1.630	▲ +1.88	1.670	1.600	1.630
Waldencast Acquisition	1.360	▲ +2.26	1.390	1.290	1.360
P3 Health Partners	10.3100	▲ +2.79	10.3100	9.3900	10.3100
Moolec Science	7.180	▲ +1.56	7.180	7.025	7.180
Gogoro	2.680	▼ -8.53	3.000	2.580	2.680
Silexion Therapeutics	0.365	▼ -0.82	0.372	0.356	0.365
XBP Global Holdings	2.800	0.00	2.840	2.800	2.800
Alpha Tau Medical	14.700	0.00	14.979	14.500	14.700
MicroAlgo	4.150	▲ +0.97	4.250	4.080	4.150
Jiuzi Holdings	1.1200	▼ -14.50	1.3200	1.1000	1.1200
Airship AI Holdings	2.250	▲ +4.65	2.250	2.135	2.250
Ecarx Holdings	1.090	0.00	1.100	1.065	1.090
Satellogic	5.355	▲ +1.42	5.485	5.210	5.355
Pagaya	22.260	▲ +2.02	22.280	21.300	22.260
Symbotic	40.410	▲ +0.95	41.110	39.840	40.410
Kanzhun	16.29	▲ +5.51	16.46	15.21	16.29
Nautilus Biotechnology	0.881	▲ +0.69	0.918	0.861	0.881
Lyell Immunopharma	15.490	▲ +5.09	15.680	14.920	15.490
Unicycive Therapeutics	5.470	▲ +2.43	5.520	5.320	5.470
Molecular Partners AG	4.380	▼ -0.45	4.380	4.130	4.380
ATAI Beckley	7.440	▲ +0.81	7.440	7.350	7.440
Femasys	2.8500	▼ -4.36	3.0600	2.8100	2.8500
Acurx Pharmaceuticals LLC	1.410	▲ +0.71	1.445	1.400	1.410
Vyome Holdings	2.230	▼ -0.54	2.279	2.230	2.230
Real Brokerage	28.430	▲ +18.46	28.850	24.110	28.430
Century Therapeutics	2.170	▲ +2.36	2.205	2.120	2.170
Nexxen International DRC	10.17	▲ +1.70	10.21	9.73	10.17
iSpecimen	1.600	▲ +1.91	1.610	1.400	1.600
Alpha Teknova	7.460	▲ +1.63	7.510	7.210	7.460
LENZ Therapeutics	4.67	▲ +1.74	4.81	4.58	4.67
Monte Rosa Therapeutics	14.56	▲ +5.74	14.84	14.00	14.56
Upexi	1.0900	▲ +5.31	1.1100	1.0400	1.0900
Intapp	40.71	▼ -0.51	41.48	40.42	40.71
LegalZoom.com	5.87	▼ -2.17	6.07	5.84	5.87
Regencell Bioscience Holdings	5.54	▲ +4.73	5.55	5.17	5.54
Brightline	0.938	▼ -1.26	1.030	0.912	0.938
Twin Vee Powercats Co	10.0700	▼ -4.37	10.3700	9.8500	10.0700
Xometry	87.78	▲ +3.78	88.23	84.38	87.78
First Advantage	20.32	▼ -1.79	20.73	20.21	20.32
GH Research	28.92	▲ +2.92	29.13	28.46	28.92
Bon Natural Life	1.1400	0.00	1.1419	1.1400	1.1400
Acumen Pharmaceuticals	3.100	▲ +0.81	3.169	3.040	3.100
Jade Biosciences	21.84	▲ +2.39	22.16	21.33	21.84
Atour Lifestyle Holdings	35.65	▲ +2.59	35.78	34.72	35.65
CVRx	3.37	▲ +6.98	3.42	3.13	3.37
EverCommerce	8.96	▼ -6.18	9.63	8.85	8.96
Krispy Kreme	3.56	▼ -1.39	3.66	3.54	3.56
DMARKET Electronic Services Trading ADR	2.700	▼ -2.53	2.810	2.690	2.700
Pop Culture Group	0.3555	▲ +3.19	0.3728	0.3351	0.3555
Onemednet	0.5872	▼ -0.49	0.6164	0.5800	0.5872
Nixxy	0.7057	▲ +1.63	0.7097	0.6667	0.7057
Nyxoah	1.64	▲ +1.23	1.66	1.61	1.64
Eco Wave Power Global AB	6.510	▼ -2.84	7.025	6.500	6.510
Sentage Holdings	1.730	0.00	1.770	1.700	1.730
Sera Prognostics	2.18	0.00	2.21	2.12	2.18
Sight Sciences	8.32	▼ -0.72	8.42	8.21	8.32
Erasca	17.760	▲ +0.91	18.500	17.700	17.760
Rapid Micro Biosystems	1.6600	0.00	1.6900	1.6000	1.6600
Tscan Therapeutics	0.79	▼ -1.25	0.81	0.78	0.79
GRANDSTAND	2.02	▲ +1.51	2.03	1.95	2.02
Phillips Edison Co	39.91	▲ +0.71	40.15	39.56	39.91
Absci	9.630	▲ +8.94	9.705	9.100	9.630
Candel Therapeutics	13.60	▲ +5.75	13.95	12.97	13.60
Elicio Therapeutics	3.01	▲ +1.01	3.10	2.98	3.01
Teads Holding	0.553	▼ -9.34	0.617	0.553	0.553
Texas Community Bancshares	17.67	▲ +1.20	17.67	17.31	17.67
Caribou Biosciences	1.760	▲ +7.32	1.760	1.650	1.760
Cytek Biosciences	4.58	▲ +3.15	4.58	4.36	4.58
Sophia Genetics	8.650	▲ +2.37	8.850	8.320	8.650
Duolingo	146.04	▼ -0.54	148.05	144.01	146.04
Robinhood Markets	112.09	▲ +8.17	112.45	102.80	112.09
Rallybio	16.885	▲ +0.51	17.030	16.640	16.885
Alzamend Neuro	1.6000	▲ +3.23	1.6500	1.5012	1.6000
Palladyne AI	5.8600	▲ +1.38	5.9800	5.7350	5.8600
Immuneering	5.230	▲ +0.97	5.380	5.200	5.230
Rani Therapeutics Holdings	0.89	▲ +1.14	0.90	0.86	0.89
Rxsight	6.40	▲ +2.24	6.41	6.14	6.40
Tenaya Therapeutics	0.701	▲ +4.00	0.710	0.671	0.701
MaxCyte	1.350	▼ -2.88	1.390	1.340	1.350
Invivyd	0.939	▼ -0.42	0.980	0.922	0.939
Climb Bio	17.840	▲ +8.78	18.330	16.750	17.840
Finwise Bancorp	13.87	▲ +0.22	14.34	13.77	13.87
Alliance Entertainment Holding	5.510	▲ +1.10	5.690	5.510	5.510
Cybin	13.985	▲ +7.41	14.350	13.040	13.985
Binah Capital	1.45	▼ -0.68	1.48	1.41	1.45
Pasithea Therapeutics	0.560	▲ +10.89	0.571	0.525	0.560
RenovoRx	1.420	▲ +13.60	1.560	1.270	1.420
NextNRG	0.228	▲ +3.17	0.233	0.222	0.228
Dave Inc	349.47	▼ -1.50	362.33	347.43	349.47
AVAX One Tech	3.5300	▼ -4.34	3.7500	3.5300	3.5300
ABVC Biopharma	0.7999	▼ -4.77	0.8619	0.7813	0.7999
Prenetics Global	23.2500	▲ +6.55	23.5000	22.0000	23.2500
Bitdeer Tech	11.29	▲ +3.48	11.40	10.70	11.29
Nauticus Robotics	0.8294	▲ +1.13	0.8400	0.7990	0.8294
MicroCloud Hologram	1.900	▲ +4.40	1.970	1.850	1.900
Gorilla Tech	14.0400	▼ -11.31	14.6800	13.5100	14.0400
HCW Biologics	2.600	▲ +12.55	2.888	2.280	2.600
SAIHEAT	23.3100	▼ -2.87	24.4000	23.3100	23.3100
US Century Bank	22.42	▼ -0.09	23.89	22.20	22.42
Dermata Therapeutics	1.7200	▲ +5.52	1.7200	1.5000	1.7200
Myseum	2.830	▲ +4.04	2.965	2.710	2.830
MOBIX LABS, INC	1.210	▲ +2.54	1.220	1.180	1.210
Momentus	4.2300	▲ +1.68	4.3100	4.1100	4.2300
Surrozen	23.360	▼ -2.54	25.010	23.290	23.360
SHF Holdings	0.1641	▼ -2.78	0.1690	0.1600	0.1641
GDEV Inc	10.815	▲ +1.55	10.815	10.815	10.800
Circle8 Group	0.7250	▲ +9.75	0.7499	0.6300	0.7250
Icecure Medical	2.280	▲ +0.44	2.350	2.200	2.280
Definitive Healthcare	0.75	▲ +4.16	0.76	0.72	0.75
Procept Biorobotics	21.60	▲ +1.65	21.67	21.04	21.60
Sportradar	12.91	▼ -1.45	13.22	12.85	12.91
Tyra Biosciences	26.69	▲ +2.30	26.99	26.30	26.69
Brilliant Earth	1.280	▼ -3.76	1.370	1.280	1.280
Remitly Global	26.22	▼ -1.39	26.59	25.83	26.22
Iczoom	0.240	▲ +1.69	0.240	0.228	0.240
Freshworks	12.86	▼ -2.50	13.23	12.78	12.86
First Watch Restaurant	12.99	▼ -1.37	13.37	12.93	12.99
Intercure	5.880	▲ +7.30	5.970	5.530	5.880
Argo Blockchain ADR	2.940	▼ -1.01	3.030	2.900	2.940
Cingulate	5.870	▲ +3.35	5.940	5.650	5.870
Healthcare Triangle	0.834	▼ -1.30	0.855	0.830	0.834
Cyngn	1.0600	0.00	1.0750	1.0300	1.0600
VinFast	3.130	▲ +1.29	3.160	3.080	3.130
Zura	6.320	▲ +0.32	6.490	6.180	6.320
Coincheck Group	2.16	▲ +2.86	2.23	2.10	2.16
Dragonfly Energy Holdings	1.1500	▲ +1.77	1.1600	1.1269	1.1500
OmniAb	4.660	▼ -1.06	4.780	4.580	4.660
Trump Media & Technology Group	9.40	▲ +1.08	9.45	9.07	9.40
Consensus Cloud Solutions	38.95	▲ +0.65	39.22	38.10	38.95
Real Messenger	0.35	▼ -2.77	0.37	0.29	0.35
Jet.AI	1.5400	▼ -2.53	1.5900	1.5300	1.5400
High Trend International	2.8500	▲ +0.18	2.9300	2.8400	2.8500
Estrella Immunopharma	0.733	▼ -0.27	0.770	0.720	0.733
Lanzatech Global	6.660	▲ +5.71	6.755	6.300	6.660
Sigma Lithium Resources	12.33	▲ +0.98	12.39	11.69	12.33
Bragg Gaming	1.45	▼ -2.03	1.52	1.44	1.45
Guardforce AI	0.412	▲ +3.78	0.438	0.390	0.412
Amplitude	13.11	▼ -0.30	13.27	12.92	13.11
Cognition Therapeutics	1.030	▲ +4.57	1.035	0.980	1.030
Pyxis Oncology	3.060	▲ +3.38	3.090	2.940	3.060
Empery Digital	2.930	▲ +2.81	3.070	2.900	2.930
Gitlab	41.66	▼ -0.88	42.30	40.84	41.66
Borealis Foods	1.280	▼ -27.27	1.800	1.260	1.280
VersaBank	19.61	▲ +0.82	19.61	19.42	19.61
Mink Therapeutics	11.3800	▼ -3.72	11.8000	11.0400	11.3800
Portillo's	4.85	▼ -2.61	4.98	4.84	4.85
Catalyst Bancorp	17.37	0.00	17.50	17.37	17.37
Lucid Diagnostics	1.0100	▲ +1.00	1.0400	0.9900	1.0100
Biofrontera	1.5100	▲ +3.42	1.5200	1.4200	1.5100
Xilio Therapeutics	9.080	▼ -1.20	9.300	9.080	9.080
Arteris	23.23	▲ +2.74	23.64	22.91	23.23
Vita Coco	63.57	▲ +0.33	64.90	63.50	63.57
Fluence Energy	11.24	▲ +3.50	11.85	11.04	11.24
GlobalFoundries	45.92	▼ -0.07	46.90	45.54	45.92
Airsculpt Technologies	2.67	▲ +1.14	2.72	2.57	2.67
Algoma Steel	3.99	▼ -0.50	4.09	3.92	3.99
Verde Clean Fuels	1.370	0.00	1.390	1.350	1.370
Generation	0.532	▼ -29.24	0.560	0.401	0.532
Aura Biosciences	7.82	▼ -1.01	8.11	7.76	7.82
Entrada Therapeutics	7.62	▲ +3.96	7.67	7.39	7.62
Smartbird	2.3700	▼ -1.66	2.4600	2.3500	2.3700
Nerdwallet	10.12	▼ -0.20	10.19	10.01	10.12
Arhaus	8.92	▼ -3.46	9.42	8.89	8.92
Nuvectis Pharma	25.89	▲ +8.46	25.94	23.85	25.89
Rent the Runway	3.65	▲ +2.82	3.67	3.53	3.65
Quantum Cyber	1.3600	▲ +3.82	1.4500	1.3200	1.3600
Alpha Modus Holdings	3.79	▼ -18.67	4.00	3.56	3.79
VisionWave Holdings	1.09	▼ -3.54	1.13	1.00	1.09
Quoin Pharmaceuticals DRC	5.0700	▼ -6.46	5.4150	4.8500	5.0700
Expensify	2.620	▼ -3.68	2.755	2.581	2.620
Lulu's Fashion Lounge Holdings	13.880	▲ +4.52	14.934	13.270	13.880
Backblaze	15.28	▼ -1.74	15.90	14.70	15.28
Rivian Automotive	16.74	▲ +0.84	16.95	16.51	16.74
Aurora Innovation	5.770	▲ +1.41	5.940	5.650	5.770
Evotec SE ADR	1.89	0.00	1.90	1.87	1.89
Compass Therapeutics,	2.530	▲ +5.42	2.550	2.390	2.530
Bright Minds Biosciences	79.4900	▲ +3.20	82.5000	78.3300	79.4900
Finward Bancorp	43.06	▼ -0.90	43.43	43.06	43.06
MDxHealth ADR	0.789	▲ +6.34	0.800	0.727	0.789
Hertz Global Holdings	2.23	▲ +1.83	2.25	2.15	2.23
Journey Medical	7.530	▼ -4.80	8.050	7.500	7.530
Bluejay Diagnostics	0.9162	▲ +1.78	0.9600	0.9000	0.9162
Valion Bio	0.159	▼ -4.22	0.163	0.140	0.159
IREN Ltd	42.210	▲ +6.03	42.405	40.030	42.210
Rezolve AI	2.96	▲ +21.81	3.09	2.62	2.96
REalloys	12.160	▲ +9.65	12.200	11.120	12.160
Bt Brands	1.360	▲ +1.49	1.370	1.330	1.360
Digi Power X	4.050	▲ +1.25	4.140	3.935	4.050
Frontier Nuclear Minerals	1.7300	0.00	1.8300	1.7000	1.7300
Heartbeam	0.503	▲ +4.14	0.516	0.480	0.503
Braze	30.80	▼ -2.04	31.85	30.38	30.80
Freightos	1.420	▲ +6.77	1.425	1.320	1.420
Intuitive Machines	16.60	▼ -0.36	16.97	16.14	16.60
Stran	1.760	▲ +0.57	1.780	1.640	1.760
Surgepays	0.185	▲ +9.45	0.193	0.160	0.185
Multisensor AI Holdings	5.310	▲ +0.57	5.680	5.260	5.310
Intensity Therapeutics	4.895	▲ +3.05	5.170	4.695	4.895
Seven Hills Realty Trust	7.73	▼ -0.39	7.78	7.63	7.73
Firefly Neuroscience	1.030	▼ -0.96	1.060	1.010	1.030
Apollomics	26.5000	▲ +14.68	26.9500	23.1392	26.5000
Chicago Atlantic Real Estate Finance	10.80	▲ +0.09	10.85	10.64	10.80
Codere Online Luxembourg	9.09	▲ +0.22	9.18	9.02	9.09
Harte Hanks	4.10	▲ +3.27	4.14	3.94	4.10
Innventure	1.53	▲ +11.68	1.53	1.37	1.53
Beneficient	2.3000	▲ +2.07	2.3200	2.2400	2.3000
XCF Global	0.35	▼ -2.73	0.38	0.34	0.35
Trugolf Holdings	0.585	▼ -10.00	0.640	0.530	0.585
Grab Holdings	3.580	▲ +1.70	3.610	3.510	3.580
Creative Medical Tech Holdings	1.240	▲ +2.48	1.260	1.190	1.240
Oceanpal	8.3100	▼ -2.46	8.6500	8.3002	8.3100
Helport AI	0.42	▼ -2.28	0.45	0.42	0.42
Imperial Petroleum	5.1000	▼ -3.59	5.2800	5.0600	5.1000
Sidus Space	2.2700	▲ +2.25	2.3200	2.2200	2.2700
Neurosense Therapeutics	0.382	▲ +1.87	0.420	0.370	0.382
Genenta Science ADR	1.150	0.00	1.200	1.100	1.150
Immix Biopharma	14.470	▲ +6.32	15.100	13.485	14.470
BitFuFu	1.490	▼ -6.29	1.585	1.450	1.490
SMX Security Matters	16.500	▼ -4.40	18.410	16.010	16.500
EUDA Health Holdings	14.400	▼ -6.49	17.415	14.400	14.400
Psyence Biomedical	4.2700	▲ +1.18	4.4400	4.2200	4.2700
SCHMID NV	3.42	▼ -29.48	4.78	3.39	3.42
Zeo Energy	0.295	▼ -25.68	0.413	0.284	0.295
Sangoma Technologies	3.930	▼ -1.26	3.930	3.763	3.930
Aeries Tech	6.880	▲ +0.73	6.990	6.870	6.880
Baird Medical Investment Holdings	1.20	▲ +3.45	1.25	1.15	1.20
Neuphoria Therapeutics	3.8600	▼ -2.28	3.9600	3.8500	3.8600
Nexgel	0.356	▼ -6.32	0.391	0.354	0.356
Allarity Therapeutics	1.330	▼ -4.32	1.410	1.330	1.330
Tokyo Lifestyle DRC	1.7800	0.00	1.8000	1.7800	1.7800
Hour Loop	1.860	▲ +3.33	1.880	1.790	1.860
Alps Inc	0.31	0.00	0.32	0.31	0.32
Scisparc	6.690	▲ +0.45	6.855	6.610	6.690
FingerMotion	0.171	▼ -12.28	0.205	0.162	0.171
Nvni	1.030	▼ -0.96	1.060	1.030	1.030
Drilling Tools International	2.505	▼ -0.20	2.620	2.490	2.505
SharonAI Holdings	60.97	▲ +4.44	61.80	58.35	60.97
Blue Gold	0.20	▼ -4.82	0.21	0.19	0.20
Amylyx Pharmaceuticals	37.460	▼ -1.81	38.880	36.840	37.460
Hub Cyber Security	0.7671	▲ +2.50	0.7747	0.7201	0.7671
A2Z Cust2Mate Solutions	6.9100	▼ -2.40	7.1400	6.8000	6.9100
Tevogen Bio Holdings	6.970	▲ +2.35	6.970	6.531	6.970
FGI Industries	7.800	▲ +11.11	8.000	7.150	7.800
Digital Currency X Tech	0.9776	▼ -2.07	0.9946	0.9498	0.9776
New Era Energy & Digital	5.07	▲ +5.19	5.10	4.71	5.07
Canton Strategic Holdings	2.310	▲ +7.94	2.390	2.130	2.310
TPG Inc	52.88	▲ +0.08	53.02	51.71	52.88
Jupiter Neurosciences	5.17	▼ -8.66	5.69	4.93	5.17
NSTS Bancorp	14.00	▲ +0.14	14.01	13.97	14.00
CURRENC	3.61	▼ -2.70	3.78	3.52	3.61
CID HoldCo	3.88	▲ +124.28	5.06	2.85	3.88
CISO Global	0.225	▲ +5.16	0.230	0.213	0.225
Cardio Diagnostics Holdings	1.9100	▼ -0.78	2.0000	1.8600	1.9100
Roadzen	1.51	▼ -2.57	1.57	1.48	1.51
Revelation Biosciences	1.000	▼ -9.09	1.100	0.910	1.000
Credo Technology Holding	226.51	▲ +1.75	232.00	223.01	226.51
Constellation Energy	278.42	▲ +1.82	279.92	272.65	278.42
Knightscope	1.4000	▲ +2.19	1.4200	1.3500	1.4000
Maris Tech	1.145	▲ +2.23	1.180	1.110	1.145
enGene Therapeutics	1.87	▲ +3.31	1.89	1.82	1.87
T Stamp	2.9600	▼ -3.27	3.1999	2.9600	2.9600
Novonix ADR	0.435	▲ +3.08	0.440	0.413	0.435
Syntec Optics Holdings	7.840	▼ -5.43	8.580	7.780	7.840
Stablecoinx	6.06	▼ -3.35	6.49	5.47	6.06
AirJoule Tech	4.84	▼ -3.39	5.13	4.72	4.84
Direct Digital Holdings	2.30	▼ -2.13	2.36	2.29	2.30
KIDZ AI	4.74	▲ +10.75	4.80	4.21	4.74
HeartCore Enterprises	2.6500	▲ +4.33	2.6500	2.5168	2.6500
SKYX Platforms	1.2600	▲ +9.57	1.2600	1.1500	1.2600
Critical Metals Corp	8.10	▲ +21.44	8.10	6.72	8.10
CEA Industries	3.1200	▲ +0.32	3.1900	3.0520	3.1200
Fold Holdings	0.52	▲ +8.32	0.56	0.46	0.52
Modular Medical	3.7900	▲ +1.34	4.0400	3.5501	3.7900
Akanda	4.9500	▲ +33.60	5.2000	3.6000	4.9500
Barfresh Food	1.250	▼ -3.10	1.286	1.200	1.250
Bayfirst Financial	7.37	▼ -3.15	7.81	6.85	7.37
Onconetix	0.6430	▼ -1.98	0.6600	0.6400	0.6430
TNL Mediagene	0.57	▲ +42.74	0.80	0.51	0.57
AleAnna	2.70	▲ +1.50	2.73	2.66	2.70
PS International	1.96	▼ -12.89	2.20	1.90	1.96
Incannex Healthcare ADR	3.750	▲ +3.59	3.940	3.610	3.750
Rigetti Computing	16.940	▲ +3.48	17.240	16.340	16.940
5E Advanced Materials	1.750	▲ +5.42	1.840	1.675	1.750
POET Tech	8.08	▲ +4.26	8.09	7.83	8.08
TOYO Co	4.67	▲ +6.62	4.70	4.40	4.67
FST Ltd	1.07	▼ -2.73	1.10	1.01	1.07
Meridian Holdings	13.800	▼ -2.54	14.070	13.710	13.800
Murano Global Investments Plc	0.23	0.00	0.24	0.21	0.23
Wearable Devices	2.5000	▲ +10.13	2.6000	2.0100	2.5000
AN2 Therapeutics	5.660	▲ +0.53	5.800	5.600	5.660
Embecta	5.03	▲ +0.80	5.04	4.88	5.03
ZEN Graphene	0.602	0.00	0.602	0.584	0.602
Innovative Eyewear	1.0700	▼ -4.46	1.2000	1.0183	1.0700
Expion360	5.270	▼ -15.00	5.500	4.800	5.270
Energy Services Of America	11.52	▼ -0.09	11.73	11.46	11.52
Rail Vision	5.240	0.00	5.370	5.090	5.240
Locafy	2.445	▲ +6.77	2.580	2.321	2.445
HWH International	2.010	▲ +6.35	2.010	1.880	2.010
CDT Equity	2.050	▼ -17.67	2.450	1.920	2.050
Nocera	1.740	▼ -2.79	1.850	1.720	1.740
Nutex Health	188.1000	▲ +0.27	189.4800	176.5500	188.1000
OIO	1.8450	▲ +1.93	1.9164	1.7031	1.8450
Saverone 2014 ADR	2.8400	▼ -0.35	3.0369	2.8200	2.8400
Aspire Biopharma Holdings	8.2700	▲ +5.89	8.8000	7.6000	8.2700
Cycurion	0.65	▲ +1.56	0.69	0.63	0.65
Applied Digital	28.850	▲ +7.29	28.926	27.080	28.850
GCL Global Holdings	0.74	▼ -6.32	0.81	0.72	0.74
SKYAI	1.3300	▼ -0.75	1.3740	1.2500	1.3300
JE Cleantech Holdings	1.5100	▼ -7.08	1.6600	1.5000	1.5100
Edible Garden	1.460	▲ +3.55	1.483	1.380	1.460
Aclarion	2.4900	▼ -6.39	2.6500	2.4300	2.4900
Belite Bio ADR	161.68	▲ +1.77	163.89	160.22	161.68
Tenon Medical	5.6200	▼ -10.94	6.3100	5.6100	5.6200
Ostin Technology	1.6950	0.00	1.7700	1.6700	1.6950
Electra Battery Materials	0.6136	▲ +2.69	0.6174	0.6007	0.6136
John Marshall Bancorp	22.89	▼ -0.65	23.30	22.69	22.89
Greenland Mines	9.71	▲ +13.57	11.66	8.76	9.71
SoundHound AI	7.050	▲ +0.71	7.100	6.940	7.050
Solidion Tech	7.350	▲ +1.52	7.540	7.210	7.350
PepGen	3.43	▲ +7.21	3.57	3.19	3.43
Profrac Holding	4.67	▼ -3.11	4.94	4.59	4.67
Hanover Bancorp	26.95	▼ -1.17	27.47	26.73	26.95
OKYO Pharma Ltd	1.560	▲ +4.00	1.620	1.490	1.560
Sobr Safe	0.5012	▼ -3.60	0.5199	0.4901	0.5012
Eightco Holdings	0.8001	▼ -4.75	0.8483	0.7900	0.8001
bioAffinity Technologies	5.190	▼ -10.82	5.470	5.080	5.190
Algorhythm Holdings	0.2919	▼ -10.30	0.3350	0.2906	0.2919
NewGenIvf	0.5492	▲ +11.02	0.5700	0.4721	0.5492
Brenx	5.560	▲ +33.01	5.750	4.630	5.560
Iveda Solutions	0.3042	▼ -6.05	0.3357	0.3010	0.3042
TOP Financial	15.370	▼ -5.36	16.200	14.580	15.370
Citizens Financial Services	80.72	▼ -0.26	81.87	79.25	80.72
HeartSciences	3.0000	▲ +8.70	3.0400	2.7000	3.0000
Intelligent Living Application	3.1300	0.00	3.1506	3.1300	3.1300
AiRWA	1.0300	▼ -6.36	1.1398	1.0200	1.0300
Naas Tech ADR	3.246	▼ -1.04	3.331	3.150	3.246
374Water	2.370	▲ +0.85	2.420	2.312	2.370
Golden Sun Education	0.295	▲ +0.34	0.375	0.260	0.295
Inter and Co A	5.64	▲ +1.44	5.66	5.42	5.64
Mobilicom ADR	5.760	▼ -2.21	6.100	5.600	5.760
Alvotech	5.05	▼ -3.81	5.39	5.01	5.05
Onfolio Holdings	1.4200	▲ +6.77	1.4800	1.2600	1.4200
IperionX Limited ADR	22.50	▲ +3.64	22.63	21.71	22.50
Polestar Automotive Holding A	12.540	▼ -2.64	12.970	12.300	12.540
ioneer ADR	3.27	▲ +0.93	3.28	3.15	3.27
Nano Labs ADR	2.0400	▲ +1.24	2.1557	2.0200	2.0400
Virax Biolabs	2.9100	▼ -3.00	3.0000	2.9000	2.9100
Azio AI Hldg	1.190	0.00	1.230	1.152	1.190
ProMIS Neurosciences	15.360	▲ +3.78	15.360	14.500	15.360
United Maritime	2.840	▲ +3.27	2.850	2.720	2.840
ProKidney	1.730	▲ +7.45	1.760	1.615	1.730
Netcapital	0.5800	▲ +126.83	0.8115	0.2586	0.5800
Jianzhi Century Technology ADR	2.2000	▼ -5.17	2.3100	2.1000	2.2000
FTAI Infra LLC	3.77	▲ +0.53	3.84	3.67	3.77
Greenwave Tech Solutions	4.5300	▲ +6.84	4.6500	4.0255	4.5300
Next Tech Holding	6.70	▼ -13.21	7.58	6.57	6.70
GigaCloud Technology	52.22	▲ +3.39	53.26	50.45	52.22
ECB Bancorp	20.89	▲ +0.24	20.99	20.64	20.89
Magic Empire Global	1.17000	▲ +4.46	1.22950	1.14000	1.17000
NeoVolta	3.390	▲ +8.65	3.510	3.170	3.390
Treasure Global	2.140	▼ -4.46	2.350	2.044	2.140
Ainos	1.4500	▲ +4.32	1.4500	1.3752	1.4500
SUI Holdings	1.090	▼ -7.63	1.140	0.965	1.090
Reborn Coffee	1.350	▼ -1.46	1.370	1.336	1.350
Webull	8.94	▲ +4.81	9.05	8.41	8.94
Nexera Tech	2.7000	▲ +13.92	2.8800	2.3900	2.7000
Shuttle Pharmaceuticals	3.4400	▼ -2.27	3.5600	3.2906	3.4400
Addentax	3.690	▼ -0.27	3.805	3.690	3.690
biote Corp	1.58	▲ +0.64	1.63	1.52	1.58
Lichen China	1.2400	▲ +1.64	1.2900	1.2100	1.2400
Nexalin Technology	0.3187	▲ +1.05	0.3200	0.3021	0.3187
Lead Real Estate ADR	1.309	▼ -0.08	1.309	1.300	1.309
Laser Photonics Unt	1.395	▲ +6.49	1.440	1.320	1.395
Able View Global	0.980	▲ +14.22	1.060	0.880	0.980
Super X AI	10.500	▼ -0.38	11.280	9.550	10.500
Li Bang International	2.95	▲ +0.34	2.95	2.85	2.95
Parazero Technologies	0.8200	▲ +31.03	0.9019	0.6809	0.8200
Rumble	10.23	▲ +9.29	10.60	9.23	10.23
Nayax	51.89	▲ +12.36	52.89	51.27	51.89
Prime Medicine	3.710	▲ +14.15	3.710	3.285	3.710
Mobileye Global	8.68	▲ +0.46	8.75	8.57	8.68
SBC Medical Holdings	4.25	▲ +2.41	4.33	4.05	4.25
Silo Pharma	2.590	▲ +0.39	2.630	2.460	2.590
Vox Royalty	5.790	▼ -0.86	5.940	5.700	5.790
DeFi Tech	0.60	▼ -3.23	0.62	0.58	0.60
Acrivon Therapeutics	2.18	▼ -0.91	2.26	2.17	2.18
BullFrog AI Holdings Unt	0.580	▲ +3.20	0.595	0.555	0.580
Snail	2.99	▲ +1.36	3.03	2.85	2.99
ASP Isotopes	4.000	▲ +2.83	4.090	3.870	4.000
Clearmind Medicine	1.710	▲ +1.79	1.750	1.650	1.710
K Wave Media	1.58	▼ -7.60	1.71	1.54	1.58
Erayak Power Solution	2.2502	▼ -0.87	2.2900	2.2000	2.2502
DEFSEC Tech	1.5900	▼ -0.63	1.6500	1.5400	1.5900
Citius Oncology	0.81	▲ +8.00	0.82	0.71	0.81
Intchains ADR	0.95	▼ -3.06	0.98	0.85	0.95
GE HealthCare	73.91	▼ -0.38	74.39	73.15	73.91
Coya Therapeutics	5.04	▲ +1.61	5.22	4.98	5.04
Heidmar Maritime Holdings	1.3100	▼ -6.43	1.4100	1.3000	1.3100
Skyward Specialty Insurance	57.40	▼ -0.90	58.89	57.16	57.40
Big Tree Cloud Holdings	4.16	▲ +1.71	4.25	4.06	4.16
Genelux	2.720	0.00	2.820	2.670	2.720
Cadrenal Therapeutics	1.5300	▼ -2.55	1.6100	1.5000	1.5300
Here DRC	1.860	▲ +0.54	1.870	1.830	1.860
AMC Robotics	4.90	▲ +1.45	5.00	4.75	4.90
Brera Holdings	4.220	▲ +1.44	4.300	4.094	4.220
Strive	21.3900	▲ +8.41	22.1600	18.8800	21.3900
Mineralys Therapeutics	26.34	▲ +4.23	26.67	25.38	26.34
Structure Therapeutics ADR	49.92	▲ +1.86	51.02	49.37	49.92
CaliberCos	0.5766	▲ +6.76	0.5950	0.5304	0.5766
Hesai ADR	18.300	▲ +0.83	18.420	18.040	18.300
Nextpower	84.81	▲ +0.11	87.80	83.88	84.81
Enlight Energy	80.67	▲ +3.90	81.79	80.32	80.67
GaxosAI	0.82	▼ -3.54	0.85	0.80	0.82
enCore Energy Corp	1.375	▲ +10.89	1.400	1.230	1.375
Beamr Imaging	1.28	▼ -0.78	1.31	1.23	1.28
Toro Corp	6.240	▲ +2.13	6.485	5.910	6.240
Xiao I ADR	1.310	▲ +186.19	1.730	1.060	1.310
Mangoceuticals	0.3876	▲ +1.17	0.4090	0.3600	0.3876
U Power	0.59	0.00	0.60	0.56	0.59
Golden Heaven Holdings	1.3100	▲ +0.77	1.3100	1.3100	1.3100
Ohmyhome	0.0985	▲ +0.51	0.1072	0.0978	0.0985
Global Mofy Metaverse	2.4900	▲ +0.40	2.5580	2.4500	2.4900
CBL International	13.500	▼ -1.39	14.100	13.032	13.500
Clean Energy Tech	1.000	▲ +1.01	1.000	0.950	1.000
MKDWELL Tech	11.50	▲ +3.60	11.50	11.50	11.50
Chanson International Holding	1.110	▲ +0.91	1.150	1.100	1.110
Star Holdings	9.74	0.00	9.74	9.45	9.74
Jin Medical International	2.770	▼ -8.88	3.280	2.700	2.770
Hongli	1.300	▲ +4.00	1.340	1.280	1.300
Millennium International Holdings	1.570	▼ -4.27	1.640	1.550	1.570
SHENGFENG DEVELOPMENT	0.890	0.00	0.890	0.846	0.890
ARB IOT	4.4726	▼ -6.17	4.6400	4.2200	4.4726
Top KingWin	2.280	▲ +2.70	2.345	2.280	2.280
OSR Holdings	0.12	▼ -52.00	0.26	0.08	0.12
Ispire Tech	1.49	▲ +8.76	1.51	1.38	1.49
New Horizon Aircraft	1.880	▲ +2.73	1.900	1.810	1.880
CytoMed Therapeutics	0.935	▼ -6.50	1.000	0.920	0.935
US Goldmining Unt	9.70	▼ -2.71	9.97	9.40	9.70
VCI Global	2.840	▼ -4.38	3.055	2.650	2.840
Global Interactive Tech	1.6300	▲ +10.88	1.6500	1.4000	1.6300
Jayud Global Logistics	0.9102	▼ -2.14	0.9500	0.9031	0.9102
Interactive Strength	3.0450	▼ -1.14	3.0592	3.0103	3.0450
Burke Herbert Financial Services	71.76	▼ -1.29	73.11	71.53	71.76
SolarMax Technology	2.76	▼ -20.75	3.44	2.65	2.76
Sealsq	2.540	▲ +2.42	2.550	2.480	2.540
Tigo Energy	1.0500	0.00	1.1000	1.0450	1.0500
eLong Power Holding	4.10	▲ +5.67	4.21	3.78	4.10
BranchOut Food	3.970	0.00	4.170	3.930	3.970
Kodiak AI	3.99	▲ +5.28	4.05	3.88	3.99
Indivior	35.97	▼ -0.58	36.75	35.61	35.97
C3is Inc	2.6700	▲ +2.30	2.8200	2.6200	2.6700
60 Degrees Pharmaceuticals	1.130	▲ +4.63	1.130	1.050	1.130
Fortrea Holdings	18.27	▼ -0.22	18.64	17.87	18.27
GEN Restaurant	1.98	▲ +0.51	2.00	1.94	1.98
Gamehaus Holdings	0.67	▼ -2.87	0.70	0.65	0.67
Sezzle	124.08	▲ +5.21	124.35	120.23	124.08
Electrovaya	6.670	▲ +4.22	6.760	6.470	6.670
Aurelion	1.740	▲ +4.19	1.748	1.730	1.740
Apogee Therapeutics	134.85	▲ +0.04	134.86	134.81	134.85
Sagimet Biosciences	10.290	▲ +0.78	10.600	10.200	10.290
Oddity Tech	14.20	▲ +4.18	14.53	13.62	14.20
BioNexus Gene Lab	1.5500	▼ -2.52	1.5700	1.5194	1.5500
Perpetualscom DRC	3.3000	▲ +7.84	3.7800	2.9400	3.3000
DeFi Dev	4.580	▲ +11.98	4.595	3.980	4.580
USA Rare Earth	19.41	▲ +6.12	19.47	17.97	19.41
Cheetah Net Supply Chain Service	1.5400	▼ -1.91	1.5500	1.5100	1.5400
Mira Pharmaceuticals	0.7753	▼ -1.62	0.8100	0.7682	0.7753
Newton Golf	1.3201	▲ +3.32	1.3440	1.3000	1.3201
CL Workshop DRC	0.67	▲ +9.78	0.69	0.58	0.67
GMEX Robotics	1.07	0.00	1.11	1.06	1.07
LQR House	1.660	▼ -4.05	1.730	1.606	1.660
TRON Inc	2.110	▲ +3.43	2.139	1.950	2.110
Gibo Holdings	30.50	▼ -5.86	33.99	30.50	30.50
Foremost Lithium Resource Tech	1.190	▲ +3.48	1.230	1.150	1.190
Solowin	2.34	▼ -0.85	2.40	2.33	2.34
Adlai Nortye ADR	13.74	▼ -2.97	14.29	13.55	13.74
Arm	241.56	▲ +1.16	247.99	240.34	241.56
Podcastone	2.690	▲ +1.51	2.886	2.680	2.690
Liberty Live C	107.97	▲ +1.73	107.99	105.90	107.97
Liberty Live A	104.00	▲ +1.86	104.15	102.22	104.00
Neumora Therapeutics	1.50	▼ -1.31	1.57	1.48	1.50
Simpple	2.2200	▼ -2.63	2.3700	2.0500	2.2200
Maplebear	51.51	▼ -0.52	52.05	51.19	51.51
SR Bancorp	19.64	▲ +0.05	19.82	19.40	19.64
RenX Enterprises	1.9800	▲ +0.51	2.0400	1.9500	1.9800
Agape ATP	2.3700	▼ -0.42	2.4100	2.3300	2.3700
Turbo Energy ADR	1.150	0.00	1.210	1.120	1.150
MDB Capital Holdings LLC	3.13	▼ -1.88	3.15	3.13	3.13
VS Media Holdings	1.1400	▼ -2.56	1.1900	1.1400	1.1400
Maison Solutions	1.480	▲ +6.47	1.520	1.320	1.480
Globavend Holdings	1.030	▼ -5.50	1.100	1.030	1.030
Falcon’s Beyond Global	11.26	▲ +4.16	11.32	10.50	11.26
LA Rosa Holdings	0.497	▼ -18.41	0.570	0.474	0.497
Primech Holdings	0.5213	▲ +13.47	0.5292	0.4794	0.5213
Abivax ADR	117.93	▲ +1.53	121.45	117.66	117.93
Central Plains Bancshares	21.00	▲ +0.19	21.00	20.99	21.00
reAlpha Tech	1.6500	▲ +3.13	1.8600	1.6400	1.6500
Shimmick	4.020	▲ +4.69	4.110	3.880	4.020
Alpha Technology	6.900	▲ +2.22	6.915	6.850	6.900
Lexeo Therapeutics	5.13	▲ +4.27	5.13	4.94	5.13
Linde PLC	487.20	▼ -0.58	490.62	485.12	487.20
Richtech Robotics	1.970	▲ +21.60	1.990	1.690	1.970
Inno Holdings	6.5900	▼ -1.79	6.6750	6.1700	6.5900
Lucas GC	0.044	▼ -6.38	0.059	0.041	0.044
Trident Digital Tech Holdings ADR	2.0150	▲ +6.05	2.1700	1.8800	2.0150
PMGC Holdings	5.6900	▼ -12.73	6.4000	5.2400	5.6900
Fenbo Holdings	0.71	▲ +1.43	0.73	0.70	0.70
Spark I Acquisition	11.55	0.00	11.56	11.53	11.55
Garden Stage	15.09	▼ -6.39	16.77	15.09	15.09
Quetta Acquisition	11.74	▲ +8.91	11.74	11.51	11.74
Linkage Global	0.122	▲ +2.52	0.122	0.116	0.122
Prairie Operating	0.54	▲ +5.87	0.55	0.52	0.54
NB Bancorp	22.43	▼ -0.36	22.53	22.27	22.43
Talen Energy	307.67	▲ +0.70	313.80	305.11	307.67
JLong	4.9244	▲ +3.67	4.9244	4.5400	4.7500
Roma Green Finance	9.1900	▲ +2.85	9.1900	8.8600	9.1900
Kaspi.kz AO	108.75	▲ +2.15	108.99	105.10	108.75
CG Oncology	78.95	▲ +0.92	80.07	78.10	78.95
CCSC Technology International	0.658	▲ +1.39	0.700	0.655	0.658
Arrivent Biopharma	31.35	▲ +10.93	31.52	28.64	31.35
Aimei Health Tech	12.28	▲ +2.25	12.28	12.20	12.28
SU Holdings	1.160	▼ -13.43	1.230	1.100	1.160
Planet Image International	1.210	▼ -4.65	1.240	1.210	1.210
Haoxi Health Technology	3.490	▲ +15.95	3.650	2.990	3.490
Brightspring Health Services	57.23	▼ -3.80	60.18	56.43	57.23
Core Scientific	18.030	▲ +4.40	18.205	17.520	18.030
Fractyl Health	0.78	▲ +4.00	0.81	0.74	0.78
Autonomix Medical	7.190	▲ +33.89	9.990	7.145	7.190
Fibrobiologics	1.40	▲ +3.70	1.49	1.33	1.40
GBank Financial Holdings	20.53	▼ -4.38	21.75	20.36	20.53
Kyverna Therapeutics	8.84	▲ +7.28	8.89	8.27	8.84
Metagenomi	1.21	0.00	1.25	1.21	1.21
Telomir Pharmaceuticals	1.18	▲ +0.85	1.20	1.16	1.18
BridgeBio Oncology Therapeutics	9.37	▲ +2.52	9.47	9.18	9.37
Massimo	1.000	▲ +4.82	1.010	0.980	1.000
CN Healthy Food Tech	5.51	0.00	7.31	5.09	5.51
Intelligent	3.500	▼ -4.11	3.570	3.280	3.500
Wise	13.07	▼ -0.23	13.18	12.95	13.07
Neonc Technologies Holdings	4.7100	▲ +0.43	4.9427	4.5200	4.7100
Astera Labs	282.65	▲ +1.84	289.60	279.79	282.65
LOBO EV Tech	0.650	0.00	0.656	0.650	0.650
Mobilehealth Network Solutions	1.61	▼ -2.42	1.65	1.53	1.61
Boundless Bio	2.94	▼ -0.68	3.00	2.93	2.94
MindForge	17.860	▲ +2.00	19.080	17.220	17.860
Einride	5.29	▼ -6.21	5.74	5.13	5.29
Zhibao Technology	0.185	▼ -2.12	0.188	0.178	0.185
Contineum Therapeutics	17.05	▲ +2.53	17.51	16.47	17.05
Eupraxia Pharmaceuticals	7.420	▲ +1.92	7.460	7.130	7.420
Zooz Power	6.210	▲ +1.97	6.250	6.020	6.210
PowerBank	0.44	0.00	0.45	0.44	0.44
Top Wealth Holding	0.555	▼ -9.02	0.602	0.543	0.555
CDT Environmental Tech Investment Holdings	0.980	▼ -16.24	1.079	0.932	0.980
Tungray Technologies	1.4631	▲ +1.60	1.5319	1.4100	1.4631
Mingteng International	1.02	▲ +2.00	1.06	0.96	1.02
Serve Robotics	4.88	▲ +4.50	4.88	4.63	4.88
YY Holding	1.15	▼ -3.36	1.20	1.15	1.15
NeoConcept International Holdings	13.55	▼ -8.75	14.60	12.71	13.55
Marex	70.85	▲ +0.44	72.03	70.00	70.85
Silvaco	6.81	▼ -0.58	7.04	6.64	6.81
IB Acquisition	10.81	▼ -0.64	10.81	10.81	10.89
VisionSys AI DRC	3.38	▼ -2.03	3.63	3.38	3.38
Nano Nuclear Energy	19.24	▲ +5.31	19.45	18.10	19.24
Proficient Auto Logistics	5.41	▲ +2.08	5.48	5.22	5.41
Armlogi Holding	0.29	0.00	0.30	0.29	0.29
JIA DA CORP	4.42	▲ +2.79	4.61	4.31	4.42
Raytech Holding	2.80	▲ +0.36	2.80	2.77	2.80
Black Hawk Acquisition	11.81	0.00	11.81	11.81	11.81
Super Hi International Holding ADR	13.95	▼ -0.36	13.95	13.68	13.95
Isabella Bank	39.20	▼ -1.23	40.91	38.97	39.20
FlyE	1.70	▲ +3.03	1.70	1.69	1.70
Inhibrx Biosciences	122.72	▲ +16.94	126.50	104.71	122.72
Nakamoto	7.16	▼ -0.56	7.39	7.01	7.16
SmartKem	3.70	▼ -0.54	5.49	3.30	3.70
Rapport Therapeutics	51.17	▲ +3.73	51.38	49.00	51.17
Gauzy	0.43	▲ +2.37	0.46	0.41	0.43
Tempus AI	68.73	▲ +3.87	70.79	63.61	68.73
Life360	44.55	▲ +0.56	44.98	44.11	44.55
Waystar Holding	24.21	▼ -4.50	25.51	23.97	24.21
Freenome	13.99	▲ +1.52	14.18	13.69	13.99
Grail	82.54	▲ +7.78	84.49	76.63	82.54
Actuate Therapeutics	1.58	▲ +28.46	1.58	1.20	1.58
Webtoon Entertainment	9.45	▼ -1.46	9.60	9.15	9.45
Work Medical Technology	2.28	▲ +2.70	2.28	2.17	2.28
Rectitude Holdings	1.26	▼ -1.56	1.29	1.25	1.26
Alumis	23.96	▲ +4.04	24.04	23.24	23.96
Quanome Tech	0.32	▲ +3.28	0.32	0.30	0.32
Eshallgo	1.23	▼ -2.38	1.33	1.15	1.23
DirectBooking Tech	1.67	0.00	1.70	1.64	1.67
GP Act III Acquisition	10.94	▼ -0.09	10.94	10.94	10.95
RF Acquisition II	51.09	▲ +0.10	57.57	44.28	51.09
TWFG	31.15	▲ +2.91	31.30	29.63	31.15
Sunrise Realty Trust	7.60	▼ -0.13	7.66	7.52	7.60
Firstsun Capital Bancorp	40.29	▼ -0.67	40.91	40.28	40.29
Lineage	41.24	▲ +1.08	41.41	40.31	41.24
Melar Acquisition I	10.99	▲ +0.37	10.99	10.99	10.95
Artiva Biotherapeutics	11.77	▲ +2.17	11.91	11.53	11.77
Autozi Internet Technology	1.29	▼ -2.27	1.40	1.29	1.29
NIP ADR	17.06	▲ +25.53	18.86	13.18	17.06
Orangekloud Technology	1.11	▲ +11.00	1.11	0.90	1.11
Polibeli	6.09	▲ +7.41	6.29	5.73	6.09
Centurion Acquisition	10.80	0.00	10.80	10.80	10.80
Fifth District Bancorp	18.18	▼ -1.09	18.39	18.00	18.18
Giftify	0.81	▼ -3.56	0.84	0.80	0.81
Lionheart Holdings	10.86	▼ -0.09	10.87	10.86	10.86
YXT.Com Holding ADR	2.97	▲ +1.02	3.01	2.87	2.97
Powell Max	1.22	▲ +1.67	1.26	1.18	1.22
ZenaTech	1.83	▲ +2.23	1.89	1.81	1.83
Flag Ship Acquisition	11.20	▲ +0.18	11.22	11.18	11.20
Reitar Logtech Holdings	0.09	▼ -17.39	0.09	0.08	0.09
WeRide ADR	6.08	▲ +1.84	6.11	5.89	6.08
JBDI Holdings	1.37	▼ -0.72	1.37	1.28	1.37
Safe Pro	5.25	▼ -2.23	5.54	5.12	5.25
SIM Acquisition I	10.95	0.00	10.95	10.85	10.95
Launch One Acquisition	10.81	▲ +0.37	10.81	10.81	10.77
iTonic Holdings	0.27	0.00	0.29	0.26	0.27
Bicara Therapeutics	24.58	▲ +4.24	24.94	23.91	24.58
XCHG Ltd ADR	4.22	▼ -7.05	4.72	4.01	4.22
Hadron Energy	2.07	▲ +10.11	2.10	1.89	2.07
Galaxy Payroll	1.14	▲ +5.56	1.18	1.05	1.14
MBX Biosciences	68.62	▲ +3.36	69.50	67.64	68.62
Zenas Biopharma	33.77	▲ +6.70	33.78	31.65	33.77
Eureka Acquisition	11.74	▼ -1.76	11.90	11.50	11.74
DT Cloud Star Acquisition	11.37	▲ +0.35	11.37	11.37	11.33
Global Engine Holding	0.47	▲ +2.18	0.48	0.43	0.47
FBS Global	0.43	▼ -2.28	0.43	0.40	0.43
Wellchange Holdings	0.90	▼ -2.17	0.93	0.83	0.90
Bioage Labs	10.11	▲ +7.78	10.13	9.55	10.11
Ptl	7.40	▼ -4.52	7.52	7.40	7.40
Velos Acqsn	10.73	▲ +0.09	10.73	10.73	10.73
Synergy CHC	0.10	0.00	0.10	0.08	0.10
Premium Catering Holdings	9.40	0.00	9.55	9.20	9.40
Innovation Beverage	0.97	▲ +2.11	1.01	0.90	0.97
Foxx Dev Holdings	2.88	▼ -7.10	2.99	2.75	2.88
BingEx	1.84	▼ -3.16	1.86	1.77	1.84
INNEOVA Holdings	0.58	0.00	0.59	0.52	0.58
Cuprina Holdings	2.92	▲ +6.96	2.94	2.72	2.92
Zjk Industrial	2.38	▼ -6.67	2.67	2.25	2.38
HomesToLife	1.80	▼ -1.10	1.92	1.80	1.80
Click Holdings	1.36	0.00	1.50	1.34	1.36
SKK Holdings	4.25	▼ -8.21	4.48	4.01	4.25
Upstream Bio	7.18	▲ +8.62	7.18	6.55	7.18
Camp4 Therapeutics	4.45	▲ +3.01	4.60	4.33	4.45
CeriBell	23.95	▲ +0.04	24.24	23.65	23.95
Terrestrial Energy	5.58	▲ +7.51	5.63	5.15	5.58
Sky Quarry	2.64	▼ -1.49	2.86	2.58	2.64
Star Fashion Culture Holdings	4.10	▲ +0.99	4.20	4.07	4.10
Samfine Creation Holdings	2.34	▼ -1.27	2.37	2.21	2.34
Springview Holdings	2.45	▼ -4.67	2.55	2.45	2.45
HUHUTECH International	4.52	▼ -0.66	4.98	4.51	4.52
FB Bancorp	15.93	▲ +0.38	15.95	15.80	15.93
Gelteq	0.55	▲ +3.76	0.59	0.53	0.55
Septerna	41.30	▲ +1.92	41.85	40.47	41.30
Jinxin Tech	2.43	▼ -2.41	2.54	2.32	2.43
Diginex	1.34	▲ +1.52	1.40	1.31	1.34
Founder Group	0.21	▼ -25.42	0.25	0.12	0.21
Cayson Acquisition	11.25	▲ +0.63	11.25	11.23	11.18
Datacentrex	2.74	▼ -6.16	3.00	2.67	2.74
Andretti Acquisition II	10.83	0.00	10.83	10.83	10.83
Polyrizon	10.90	▲ +1.87	11.04	10.22	10.90
Future Vision II Acquisition	9.43	▼ -52.47	19.34	9.00	9.43
Aeluma	14.22	▲ +4.18	14.46	13.90	14.22
Aduro Clean Technologies	15.43	▲ +1.25	15.91	15.21	15.43
H2O America	63.89	▼ -0.93	64.53	63.65	63.89
YHN Acquisition I	11.03	0.00	11.03	11.03	11.03
Alpha Cognition	9.75	0.00	9.87	9.39	9.75
eXoZymes	7.53	▲ +8.35	7.80	6.45	7.53
Mackenzie Realty Capital	1.50	▼ -1.31	1.52	1.46	1.50
Medicus Pharma	0.26	0.00	0.28	0.25	0.26
Telix Pharmaceuticals ADR	11.69	▲ +0.09	11.77	11.62	11.69
Fitness Champs Holdings	1.13	▲ +2.73	1.16	1.09	1.13
Creative Global Technology Holdings	4.39	▼ -6.00	4.80	4.38	4.39
Youxin Technology	2.59	▼ -2.63	2.70	2.45	2.59
Pony Ai	7.54	▼ -0.13	7.56	7.31	7.54
IP Strategy Holdings	7.780	▼ -9.32	8.310	6.611	7.780
New Century Logistics	17.39	▲ +6.36	17.39	17.00	17.39
Wing Yip Food Holdings ADR	5.00	▼ -2.91	5.06	4.76	5.00
Charlton Aria Acquisition	10.94	0.00	10.94	10.93	10.94
Launch Two Acquisition	10.80	▲ +0.09	10.81	10.80	10.79
ServiceTitan	91.87	▼ -3.94	96.00	90.84	91.87
Merlin	3.35	▼ -2.33	3.46	3.24	3.35
Kyivstar	13.88	▲ +3.81	13.92	13.45	13.88
Rising Dragon Acquisition	5.32	▼ -11.33	5.77	5.21	5.32
Linkers Industries	0.83	▼ -6.76	0.90	0.81	0.83
Radiopharm Theranostics ADR	2.48	▲ +1.64	2.54	2.34	2.48
Dynamix	10.87	▼ -0.09	10.87	10.86	10.87
Anteris Tech	8.89	▲ +1.02	8.96	8.72	8.89
Aldel Financial II	10.78	0.00	10.78	10.78	10.78
NetClass Tech	2.41	0.00	2.46	2.38	2.41
Bold Eagle Acquisition	10.75	▼ -0.46	10.78	10.75	10.83
Oaktree Acquisition III	10.78	▲ +0.37	10.78	10.78	10.74
Leishen Energy Holding	5.51	▼ -1.61	5.59	5.51	5.51
YSX Tech	1.01	▲ +1.00	1.01	0.97	1.01
Tavia Acquisition	10.70	▲ +0.09	10.70	10.70	10.69
Health In Tech	1.01	▲ +4.12	1.03	0.96	1.01
FACT II Acquisition	10.69	0.00	10.69	10.68	10.69
Newbury Street II Acquisition	11.22	▼ -2.09	11.43	11.22	11.22
Park Ha Biological Tech	2.59	▼ -10.07	2.96	2.59	2.59
OneConstruction	1.03	0.00	1.06	1.02	1.03
Boost Run	18.69	▲ +3.83	18.88	17.90	18.69
INLIF	4.23	▼ -4.30	4.43	4.04	4.23
A SPAC III Acquisition	10.95	▼ -4.95	11.31	10.91	10.95
Cantor Equity Partners I	10.78	▼ -0.19	10.81	10.78	10.78
Zhengye Biotechnology Holding	1.89	▼ -3.08	2.01	1.86	1.89
3 E Network Technology	1.40	▼ -2.10	1.42	1.38	1.40
Mint	1.88	▼ -1.05	1.92	1.81	1.88
UniFuels Holdings	0.56	▼ -1.74	0.57	0.55	0.56
Blaize Holdings	0.47	▲ +4.45	0.48	0.45	0.47
Picocela ADR	7.49	▲ +3.88	7.88	7.13	7.49
Cellyan Biotechnology	0.40	▲ +8.06	0.40	0.38	0.40
Range Capital Acquisition	10.80	▲ +0.09	10.80	10.80	10.80
CO2 Energy Transition	10.66	▼ -0.09	10.66	10.66	10.67
Decent Holding	2.65	▼ -10.17	2.78	2.61	2.65
iOThree	2.59	▼ -1.15	2.59	2.49	2.59
Skyline Builders Holding	1.95	▼ -2.99	2.01	1.86	1.95
Ascentage Pharma	16.79	▲ +0.48	17.12	16.79	16.79
TJGC	6.56	▲ +7.54	6.70	6.01	6.56
Beta Bionics	19.34	▼ -1.98	20.00	18.61	19.34
Redcloud Holdings	0.20	▲ +5.15	0.21	0.20	0.20
Smithfield Foods	22.25	▼ -0.27	22.39	21.97	22.25
Maze Therapeutics	30.42	▲ +2.77	30.80	29.91	30.42
Pantages Capital Acquisition	10.75	0.00	10.75	10.75	10.75
Cloudastructure	5.05	▼ -1.75	5.31	4.96	5.05
Plum Acquisition IV	10.74	▲ +1.22	10.74	10.59	10.74
Sionna Therapeutics	6.25	▲ +11.81	6.30	5.58	6.25
Plutus Financial	2.59	▲ +1.17	2.59	2.59	2.59
Huachen AI Parking Management	4.75	▼ -4.62	4.98	4.51	4.75
Roman DBDR Acquisition II	10.66	▲ +0.19	10.66	10.66	10.64
Odysight Ai	3.65	▼ -0.82	3.89	3.49	3.65
Callan JMB	2.14	▼ -5.73	2.26	2.09	2.14
Sl Science Hldg	2.64	▼ -2.58	2.78	2.63	2.64
Hennessy Capital Investment Corp VII	7.84	▲ +12.48	8.48	7.25	7.84
Aardvark Therapeutics	7.25	▲ +5.38	7.31	6.49	7.25
Aureus Greenway Holdings	3.78	0.00	4.02	3.67	3.78
Sailpoint	17.87	▼ -1.43	18.35	17.67	17.87
BOXABL	4.27	▲ +4.91	4.35	4.10	4.27
TEN Holdings	8.51	▲ +11.24	8.76	7.44	8.51
Translational Dev	10.84	▼ -0.09	10.85	10.82	10.84
Anbio Biotechnology	7.83	▼ -0.89	8.40	7.55	7.83
Fatpipe	5.86	▼ -0.68	6.12	5.80	5.86
DataMeds AI	1.36	▲ +4.62	1.36	1.30	1.36
Basel Medical	4.54	▼ -3.81	4.54	4.54	4.80
Vroom	9.40	▼ -3.89	9.84	9.10	9.40
Thomson Reuters	104.38	▼ -3.90	107.39	104.24	104.38
Drugs Made In America Acquisition	10.15	0.00	10.21	10.15	10.15
STAK Inc	1.34	▲ +0.75	1.35	1.30	1.34
Wetour Robotics	28.31	▲ +2.61	31.00	27.93	28.31
LZ Tech Holdings	1.20	▼ -2.44	1.22	1.15	1.20
Kestra Medical Technologies	26.92	▲ +0.04	27.50	26.49	26.92
PN Smart Energy	2.65	▼ -0.75	2.68	2.62	2.65
Advanced Biomed	9.18	▲ +14.46	9.39	7.63	9.18
Sagtec Global	0.63	▲ +1.61	0.65	0.62	0.63
JFB Construction Holdings	3.97	▼ -5.02	4.25	3.81	3.97
Inflection Point Acquisition V	10.55	0.00	10.55	10.50	10.55
Ribbon Acquisition	10.88	▲ +0.09	10.88	10.88	10.88
Brag House Holdings	0.39	▼ -13.31	0.47	0.38	0.39
Euroholdings	9.99	▼ -2.54	10.25	9.80	9.99
Baiya International	2.32	▼ -3.33	2.42	2.32	2.32
Marwynn Holdings	1.10	▲ +4.76	1.15	1.08	1.10
K F Growth Acquisition II	10.64	▼ -0.09	10.64	10.64	10.65
Columbus Acquisition	10.68	▼ -0.28	10.71	10.65	10.68
OMS Energy Technologies	4.50	▲ +0.67	4.51	4.47	4.50
CoreWeave	88.04	▲ +2.08	90.25	87.50	88.04
Stellar V Capital	10.66	0.00	10.66	10.66	10.66
Epsium Enterprise	1.50	▼ -3.23	1.52	1.44	1.50
WF Holding	1.98	0.00	1.99	1.91	1.98
Energys	2.92	▲ +0.69	3.00	2.89	2.92
WF International	4.90	▲ +8.89	5.19	4.40	4.90
Bgin Blockchain	2.05	▼ -2.38	2.09	2.00	2.05
Intercont	4.33	▲ +1.41	4.39	4.16	4.33
Waton Financial	2.81	▼ -3.43	2.86	2.77	2.81
AsiaStrategy	2.12	▼ -2.30	2.28	2.03	2.12
BeLive	2.15	▲ +2.38	2.56	2.09	2.15
Lianhe Sowell	3.77	▲ +36.10	4.00	2.79	3.77
Phoenix Asia Holdings	20.71	▼ -1.24	22.08	20.23	20.71
Archimedes Tech SPAC Partners II	10.65	0.00	10.68	10.65	10.65
Ruanyun Edai	1.02	▼ -0.97	1.03	0.98	1.02
Caring Brands	1.29	▼ -5.19	1.37	1.25	1.29
Friedman Industries	43.95	▲ +4.52	44.12	42.31	41.71
Solesence	0.94	▼ -1.06	0.97	0.92	0.94
Aether Holdings	3.42	▼ -1.72	3.90	3.17	3.42
Tianci International	3.25	▼ -3.56	3.40	2.75	3.25
Everbright Digital Holding	3.90	▼ -2.50	3.97	3.90	3.90
Haoxin Holdings	0.51	▼ -3.75	0.53	0.51	0.51
AIRO Holdings	8.14	▲ +0.25	8.29	8.12	8.14
Chagee Holdings	10.81	▼ -0.28	10.94	10.62	10.81
Robin Energy	2.54	▼ -1.17	2.68	2.52	2.54
Masterbeef	4.77	▲ +4.84	4.85	4.65	4.77
NewHold Investment	10.63	▲ +0.09	10.66	10.61	10.63
Marathon Bancorp	15.05	▼ -0.59	15.28	15.05	15.05
Pinnacle Food	3.08	▲ +2.67	3.10	2.40	3.08
Concorde International	0.43	▲ +2.41	0.43	0.41	0.43
Fifth Era Acquisition I	10.51	▼ -0.28	10.51	10.51	10.51
Teamshares	5.99	▼ -1.96	6.40	5.57	5.99
SS Innovations International	3.55	▲ +1.43	3.57	3.46	3.55
Yuanbao	13.83	▲ +1.32	13.87	13.50	13.83
Winchester Bancorp	13.02	▲ +0.23	13.03	12.95	13.02
Starz Entertainment	29.19	▲ +0.86	29.76	28.79	29.19
eToro	30.91	▲ +6.33	30.91	29.21	30.91
Antalpha Platform	4.03	▲ +1.51	4.06	3.89	4.03
Webuy Global	0.78	▲ +2.61	0.79	0.77	0.78
Gesher Acquisition II	10.52	▼ -0.19	10.52	10.52	10.54
Quartzsea Acquisition	10.60	▼ -0.47	10.60	10.60	10.60
iQSTEL	0.94	▼ -1.05	0.98	0.93	0.94
Arrive Ai	0.24	▲ +4.33	0.24	0.23	0.24
Texas Ventures Acquisition III	10.54	▲ +0.09	10.55	10.53	10.54
OFA	1.05	▲ +44.00	1.20	0.86	1.05
Sizzle Acquisition II	10.44	▼ -0.10	10.45	10.44	10.44
UY Scuti Acquisition	10.97	▼ -0.09	10.97	10.97	10.98
FiEE Inc	4.22	▼ -7.86	4.55	4.11	4.22
Digital Asset Acquisition	10.43	▲ +0.10	10.43	10.40	10.43
Iqm Quantum	10.70	▲ +2.49	10.97	10.26	10.70
Titan Acquisition	10.49	▼ -0.29	10.49	10.48	10.52
Omada Health	23.94	▼ -0.58	24.56	23.73	23.94
Chime Financial	33.10	▲ +1.22	33.16	32.39	33.10
Siddhi Acquisition	10.51	0.00	10.51	10.51	10.51
Quantum X Labs	4.90	▲ +4.03	4.90	4.70	4.90
Namib Minerals	1.50	▼ -3.85	1.53	1.47	1.50
Berto Acquisition	10.48	0.00	10.48	10.47	10.48
707 Cayman	6.80	▲ +78.01	8.68	4.56	6.80
ProCap Financial	2.25	▲ +4.65	2.27	2.12	2.25
Renatus Tactical Acquisition I	10.48	▲ +0.29	10.49	10.43	10.48
Collective Acqsn	10.55	0.00	10.55	10.55	10.55
Slide Insurance Holdings	23.06	▼ -2.45	23.73	23.02	23.06
CapsoVision	5.85	▲ +0.34	6.00	5.79	5.85
Jyong Biotech	2.23	▲ +0.45	2.25	2.14	2.23
Caris Life Sciences	28.01	▲ +7.19	28.32	25.77	28.01
Inflection Point Acquisition III	2.57	▲ +1.18	2.65	2.40	2.57
New Providence Acquisition III	10.47	0.00	10.47	10.46	10.44
Jefferson Capital	21.86	▼ -1.13	22.28	21.80	21.86
ChampionsGate Acquisition	10.47	0.00	10.47	10.45	10.47
Perimeter Acquisition I	10.40	▼ -0.10	10.42	10.40	10.40
Armada Acquisition II	10.55	▲ +0.09	10.55	10.53	10.55
Cal Redwood Acquisition	10.37	▲ +0.39	10.37	10.29	10.37
Gores Holdings X	10.51	0.00	10.51	10.51	10.51
Happy City Holdings	3.96	0.00	4.14	3.81	3.96
Lakeshore Acquisition III	10.50	▲ +0.10	10.50	10.50	10.49
Republic Digital Acquisition	10.40	0.00	10.40	10.40	10.40
Factorial Energy	5.21	▲ +13.26	5.38	4.67	5.21
Air Global	6.87	▼ -4.85	7.25	6.70	6.87
Julong	6.56	▲ +3.96	6.77	6.20	6.56
Grande	1.30	▲ +4.01	1.31	1.30	1.30
Aebi Schmidt Holding	12.36	▲ +1.23	12.78	11.95	12.36
EGH Acquisition	10.37	▼ -0.10	10.38	10.37	10.37
Hotel101 Global Holdings	5.27	▼ -3.48	5.27	5.27	5.27
Scage Future ADR	0.29	▲ +7.39	0.32	0.27	0.29
MaxsMaking	13.00	0.00	14.30	12.41	13.00
Masonglory	2.25	▲ +4.17	2.60	2.12	2.25
Ten League International	5.73	▼ -1.04	5.73	5.71	5.73
Thayer Ventures Acquisition II	10.38	0.00	10.38	10.37	10.38
Wen Acquisition	10.39	▼ -0.10	10.39	10.39	10.39
WW International	17.65	▲ +10.38	17.88	15.97	17.65
Rich Sparkle Holdings	4.15	▲ +3.75	4.25	4.03	4.15
Delixy Holdings	0.38	0.00	0.39	0.37	0.38
Youlife ADR	0.49	▼ -2.00	0.51	0.47	0.49
Bluemount Holdings	5.75	0.00	5.75	5.75	5.75
Almonty Industries	18.93	▲ +3.56	19.00	17.80	18.93
Oyster Enterprises II Acquisition	10.36	▼ -0.19	10.38	10.36	10.38
ProCap Acquisition	10.36	▲ +0.10	10.37	10.35	10.36
Profusa	5.00	▲ +9.17	5.18	3.92	5.00
GCI Liberty A	26.85	▲ +2.09	27.00	26.12	26.85
GCI Liberty C	26.37	▲ +2.29	26.50	25.59	26.37
Ping An Biomedical	0.14	▲ +7.41	0.16	0.13	0.14
Mega Fortune	92.95	▼ -1.50	93.50	92.60	92.95
Robot Consulting ADR	3.75	0.00	3.80	3.68	3.75
KTech Solutions	1.19	▲ +1.71	1.31	1.16	1.19
Aura Minerals	90.47	▲ +3.55	90.64	85.50	90.47
NexMetals Mining	2.65	▲ +2.32	2.74	2.59	2.65
Carlsmed	16.07	▲ +1.71	16.31	15.50	16.07
Cre8 Enterprise	2.57	▼ -1.15	2.61	2.56	2.57
Kochav Defense Acquisition	10.44	▲ +0.10	10.44	10.43	10.43
Wintergreen Acquisition	10.53	0.00	10.56	10.53	10.53
Dreamland	2.63	▲ +1.54	2.68	2.55	2.63
Linkhome Holdings	0.86	▼ -2.28	0.87	0.81	0.86
Globa Terra Acquisition	10.40	0.00	10.41	10.40	10.40
Yorkville Acquisition	10.31	▲ +0.19	10.31	10.30	10.31
Firefly Aerospace	22.26	▼ -3.64	23.79	22.13	22.26
JStar Holding	1.99	▲ +7.57	1.99	1.80	1.99
WhiteFiber	20.40	▼ -1.83	21.50	20.36	20.40
Indigo Acquisition	10.29	0.00	10.29	10.29	10.29
Axiom Intelligence Acquisition	10.33	▲ +0.10	10.33	10.31	10.32
Blue Water Acquisition III	10.37	0.00	10.37	10.37	10.37
CTW Cayman	2.85	▲ +1.06	2.87	2.60	2.85
Elite Express Holding	0.79	▼ -21.06	1.00	0.76	0.79
Heartflow	49.89	▼ -0.62	51.19	49.88	49.89
Blue Acquisition	10.48	▼ -0.47	10.48	10.48	10.48
Rubico	1.78	▲ +1.14	1.82	1.72	1.78
BEST SPAC I Acquistion	11.09	▼ -2.80	11.33	11.05	11.09
DarkIris	3.85	▼ -0.26	3.99	3.85	3.85
Etoiles Capital	15.02	0.00	15.68	13.90	15.02
Magnitude International	6.76	0.00	6.94	6.20	6.76
rYojbaba	5.69	▲ +20.81	5.79	4.67	5.69
BUUU	29.20	▲ +0.79	29.54	28.65	29.20
LightWave Acquisition	10.30	▼ -0.39	10.30	10.30	10.34
Oxley Bridge Acquisition	10.30	0.00	10.30	10.30	10.30
Pioneer Acquisition I	10.32	▲ +0.10	10.32	10.32	10.31
Yimutian ADR	0.19	▼ -5.00	0.32	0.16	0.19
FIGX Capital Acquisition	10.32	▼ -0.39	10.32	10.32	10.32
Velo3D	12.86	▲ +3.13	13.03	12.64	12.86
D Boral ARC Acquisition I	5.48	▼ -1.08	6.49	5.48	5.48
Cantor Equity Partners IV	10.44	▲ +0.10	10.44	10.44	10.39
Curanex Pharmaceuticals	4.75	▲ +2.59	5.00	4.41	4.75
Cohen Circle Acquisition II	10.32	▼ -0.10	10.33	10.32	10.32
Vendome Acquisition I	10.27	0.00	10.27	10.27	10.27
Growhub	0.80	▲ +2.56	0.82	0.76	0.80
TryHard Holdings	2.27	▲ +2.71	2.38	2.25	2.27
Eastern International	0.76	▼ -7.28	0.83	0.76	0.76
YD Bio	4.68	▲ +0.43	4.77	4.10	4.68
Elevra Lithium DRC	65.39	▼ -5.04	65.62	64.19	65.39
NMP Acquisition	10.34	0.00	10.36	10.34	10.34
Black Rock Coffee Bar	9.15	▼ -3.17	9.47	8.94	9.15
Figure Technology	41.14	▲ +6.47	41.50	38.38	41.14
Gemini Space Station	4.66	▲ +11.22	4.80	4.18	4.66
Legence	57.26	▲ +1.56	58.79	56.09	57.26
Sono NV	2.81	▼ -3.77	2.91	2.74	2.81
Solarius Capital Acquisition	10.35	▲ +0.10	10.35	10.34	10.34
Sol Strategies	1.30	▲ +0.78	1.31	1.20	1.30
Zenta	1.02	▲ +15.87	1.05	0.86	1.02
Origin Investment	10.39	▲ +0.10	10.39	10.39	10.35
Silver Pegasus Acquisition	10.35	▼ -0.10	10.35	10.35	10.36
Netskope	13.50	▼ -3.85	14.31	13.34	13.50
LB Pharmaceuticals	48.80	▲ +1.22	50.16	48.49	48.80
Hang Feng Tech Innovation	2.58	▲ +5.31	2.58	2.40	2.58
1RT Acquisition	10.31	▲ +0.10	10.31	10.31	10.31
Pattern Group	21.40	▼ -0.37	21.99	21.09	21.40
Mount Logan Capital	3.27	▲ +4.81	3.30	3.04	3.27
Anfield	4.76	▲ +8.18	4.77	4.45	4.76
Platinum Analytics Cayman	17.50	0.00	18.18	16.75	17.50
BRBI BR Partners ADR	9.72	▲ +1.89	9.72	9.68	9.72
CSLM Digital Asset Acquisition III	10.22	▼ -0.10	10.22	10.22	10.23
VirnetX Holding	12.79	▲ +3.48	13.00	11.95	12.60
HCM III Acquisition	10.30	▲ +0.10	10.30	10.30	10.29
Megan Holdings	0.1020	▼ -0.29	0.1087	0.1000	0.1020
Fermi America LLC	6.01	▲ +6.94	6.03	5.60	6.01
Commercial Bancgroup	34.24	▲ +0.91	34.79	33.78	34.24
BTQ Tech	3.41	▲ +3.65	3.45	3.29	3.41
Quantumsphere Acquisition	10.32	0.00	10.32	10.32	10.31
Gen Fusion Group	7.14	▲ +1.56	7.40	6.95	7.14
Agroz	0.26	▼ -3.63	0.28	0.25	0.26
Black Titan	0.52	▼ -7.07	0.54	0.51	0.52
Highview Merger	10.24	0.00	10.24	10.24	10.24
McKinley Acquisition	10.23	▲ +0.10	10.24	10.23	10.23
Starry Sea Acquisition	10.34	▼ -0.10	10.34	10.34	10.34
CCH Holdings	1.27	▲ +1.60	1.34	1.25	1.27
Turn Therapeutics	9.73	▲ +0.52	10.04	9.58	9.73
PomDoctor ADR	0.93	▼ -4.14	1.00	0.93	0.97
Obook Holdings	5.56	▼ -0.18	5.59	5.40	5.56
One and One Green Tech	1.73	▼ -0.57	1.75	1.73	1.73
Crown Reserve Acq I	10.20	▲ +0.20	10.20	10.20	10.18
Talon Capital	10.21	0.00	10.21	10.21	10.21
Leifras ADR	2.31	▲ +1.76	2.36	2.24	2.31
Terra Innovatum Global NV	5.87	▲ +3.53	5.99	5.69	5.87
Republic Power	1.99	▲ +18.45	2.29	1.50	1.99
Smart Logistics Global	0.54	▲ +8.01	0.56	0.49	0.54
Aptera Motors	2.38	▼ -0.83	2.45	2.30	2.38
BTC Dev	10.14	▲ +0.20	10.14	10.13	10.14
M3 Brigade Acquisition VI	10.20	▼ -0.29	10.20	10.20	10.23
Acco Holdings	2.90	▼ -0.34	2.91	2.90	2.90
Charming Medical	29.36	0.00	31.70	25.90	29.36
Texxon Holding	3.62	▼ -3.21	3.74	3.58	3.62
Agencia Comercial Spirits	14.32	▼ -3.24	15.20	14.32	14.32
MapLight Therapeutics	12.54	▲ +10.39	12.74	11.35	12.54
Ambitions Enterprise Management Co LLC	1.43	▲ +2.14	1.48	1.40	1.43
Solstice Advanced Materials	55.54	▲ +0.33	55.98	54.62	55.54
GSR IV Acquisition	10.22	▲ +0.10	10.22	10.22	10.21
Emmis Acquisition	10.24	▼ -0.10	10.24	10.24	10.25
Fusemachines	0.79	▲ +2.61	0.79	0.76	0.79
Navan	29.29	▼ -0.24	29.78	29.01	29.29
Nomadar	2.38	▲ +0.85	2.47	2.20	2.38
BillionToOne	100.08	▲ +3.45	101.25	95.87	100.08
GigCapital8	10.15	▼ -0.20	10.17	10.15	10.15
Park Dental	20.46	▼ -1.35	22.00	20.27	20.46
WeShop Holdings	4.69	▼ -1.68	4.85	4.55	4.69
Trailblazer Acquisition	10.20	▲ +0.20	10.20	10.18	10.18
OTG Acquisition I	10.22	0.00	10.23	10.22	10.22
Cantor Equity Partner V	10.39	▲ +0.10	10.39	10.39	10.38
Elauwit Connection	7.50	▲ +2.60	7.50	7.25	7.50
Public Policy Holding	10.96	▼ -1.17	11.74	10.89	10.96
Lake Superior Acquisition	10.21	▲ +0.10	10.21	10.21	10.20
Chenghe Acquisition III	10.29	0.00	10.29	10.29	10.25
Galata Acquisition II	10.18	▲ +0.30	10.18	10.15	10.18
Gloo Holdings	3.33	0.00	3.42	3.28	3.33
Palatin Tech	10.37	▲ +2.07	10.92	9.88	10.37
Central Bancompany	32.66	▲ +0.62	32.85	32.15	32.66
Apex Treasury	10.12	▲ +0.20	10.12	10.11	10.12
Insight Digital Partners II	10.11	0.00	10.11	10.11	10.11
Calisa Acquisition	10.22	▲ +0.10	10.22	10.21	10.22
Dynamix Corp III	10.06	0.00	10.07	10.06	10.07
StoneBridge Acquisition II	10.24	▲ +0.20	10.24	10.21	10.23
Elemental Royalty	22.79	▲ +1.20	22.89	22.20	22.79
Range Capital Acquisition II	10.14	0.00	10.15	10.14	10.14
LaFayette Acquisition	10.15	0.00	10.15	10.15	10.15
Cardinal Infrastructure	43.29	▲ +5.00	43.42	41.40	43.29
Evolution Global Acquisition	10.10	0.00	10.10	10.09	10.10
Hyperliquid Strategies	11.87	▲ +11.56	12.10	10.43	11.87
Gulf Resources	3.39	▲ +5.93	3.39	3.15	3.39
Hoyne Bancorp	16.47	▲ +0.37	16.60	16.41	16.47
Capstone Green Energy Holdings	6.36	▼ -0.31	6.65	6.31	6.36
Tailwind 20 Acquisition	10.10	▲ +0.30	10.10	10.10	10.10
Lumexa Imaging Holdings	12.07	▲ +1.86	12.13	11.70	12.07
Wealthfront	9.43	▲ +0.64	9.48	9.24	9.43
Medline	35.64	▲ +2.71	35.70	34.54	35.64
Harvard Ave Acquisition	10.20	▲ +0.10	10.20	10.20	10.20
Miluna Acquisition	10.18	▲ +0.10	10.18	10.15	10.17
Versant Media	39.87	▲ +1.37	39.95	38.70	39.87
Bitcoin Infra Acquisition	10.07	▼ -0.10	10.07	10.07	10.08
Quantumscape	5.82	▲ +1.75	5.90	5.70	5.82
Westin Acquisition	10.20	▲ +0.39	10.20	10.20	10.16
Aktis Oncology	26.69	▲ +2.73	26.89	25.47	26.69
Evolution Metals Tech	3.94	▼ -6.41	4.21	3.70	3.94
Blueport Acquisition	10.19	▲ +0.10	10.19	10.18	10.19
NervGen Pharma	2.08	▲ +4.00	2.11	1.96	2.08
Atlas Critical Minerals	3.70	▼ -0.27	3.71	3.65	3.70
Twelve Seas Investment	10.05	0.00	10.05	10.05	10.05
Crane Harbor Acquisition II	10.12	▼ -0.10	10.12	10.12	10.14
EquipmentShare Com	18.47	▼ -1.55	19.19	18.24	18.47
Ethos Technologies	38.56	▲ +5.01	38.94	36.62	38.56
PicS PicPay	10.85	▼ -0.46	10.91	10.20	10.85
ITHAX Acquisition III	10.08	▲ +0.50	10.08	10.05	10.08
SC II Acquisition	10.13	▲ +0.30	10.13	10.12	10.10
Santacruz Silv	9.77	▲ +2.09	9.85	9.34	9.77
Pulsenmore	2.85	▲ +2.15	2.95	2.65	2.85
General Purpose Acquisition	10.09	▲ +0.40	10.09	10.09	10.05
Helix Acquisition III	11.07	▲ +1.84	11.07	11.07	10.87
Activate Energy Acquisition	10.10	▲ +0.50	10.10	10.10	10.09
Blue Moon Zinc	5.84	▲ +9.98	5.88	5.20	5.84
Hall Chadwick Acquisition	10.09	0.00	10.09	10.08	10.09
Karbon Capital Partners	10.10	0.00	10.10	10.10	10.10
Virtuix Holdings	1.21	▼ -3.20	1.31	1.20	1.21
Leapfrog Acquisition	10.06	0.00	10.06	10.06	10.06
Eva Live	1.87	▼ -9.22	2.06	1.80	1.87
QT Imaging Holdings	3.24	▼ -2.11	3.58	3.17	3.24
Bleichroeder Acquisition II	10.25	▼ -1.91	11.43	10.14	10.25
Daedalus Special Acquisition	10.16	0.00	10.16	10.16	10.16
Meshflow Acquisition	10.07	0.00	10.07	10.06	10.07
VenHub Global	0.80	▼ -1.23	0.84	0.76	0.80
Polaryx Therapeutics	1.99	▲ +6.42	2.10	1.90	1.99
Bluerock Acquisition	10.07	▼ -0.10	10.08	10.06	10.07
Community Bancorp	40.76	▲ +1.07	40.76	39.71	40.76
Liftoff Mobile	18.70	▼ -2.40	19.46	18.45	18.70
Arko Petroleum	18.84	▲ +0.37	18.86	18.36	18.84
SOLV Energy	28.19	▲ +0.53	28.96	27.77	28.19
SpyGlass Pharma	26.60	▲ +1.29	26.93	26.16	26.60
Our Bond,	0.34	▼ -5.49	0.36	0.34	0.34
Lafayette Digital Acquisition I	10.01	▼ -0.20	10.01	10.01	10.01
Eikon Therapeutics	12.55	▲ +12.46	12.82	11.24	12.55
Cantor Equity Partners VI	10.40	▲ +0.58	10.40	10.40	10.34
Iron Horse Acquisitions II	10.05	▲ +0.20	10.05	10.03	10.05
Satellos Bioscience	9.40	▼ -0.74	9.99	9.34	9.40
Agomab Therapeutics	14.02	▲ +9.36	14.26	13.16	14.02
American Drive Acquisition	10.09	0.00	10.09	10.09	10.09
Launchpad Cadenza Acquisition	10.02	0.00	10.02	10.02	10.02
Churchill Capital	10.82	▲ +0.74	10.89	10.75	10.82
Vine Hill Capital Investment	10.04	▼ -0.10	10.04	10.04	10.05
Braiin	5.45	▲ +2.64	5.60	5.30	5.45
Social Commerce Partners	10.03	▲ +0.10	10.03	10.03	10.03
Silicon Valley Acquisition	10.04	0.00	10.04	10.04	10.04
20/20 Biolabs	0.53	▲ +1.93	0.58	0.52	0.53
M Evo Global Acquisition II	9.98	0.00	9.98	9.98	9.98
Rank One Computing	4.06	▼ -1.46	4.21	4.05	4.06
Swarmer	38.83	▼ -2.39	40.62	37.61	38.83
D Boral Acquisition I	10.00	0.00	10.01	10.00	10.00
Eagle Nuclear Energy	7.20	▲ +1.84	7.33	7.09	7.20
K2 Capital Acquisition	10.05	0.00	10.05	10.05	10.05
Generate Biomedicines	20.38	▲ +15.01	22.67	17.38	20.38
MiniMed	18.92	▼ -5.12	19.95	18.85	18.92
RF Acquisition III	10.00	▲ +0.50	10.00	10.00	9.96
Fortress Value Acquisition V	10.21	▼ -0.20	10.21	10.21	10.20
Columbus Circle Capital	9.85	0.00	9.85	9.85	10.06
Atrium Therapeutics	14.00	▲ +2.79	14.05	13.41	14.00
Soren Acquisition	10.05	0.00	10.05	10.05	10.05
Spacsphere Acquisition	10.07	▼ -0.20	10.07	10.05	10.07
Art Tech Acquisition	9.99	▲ +0.30	10.00	9.96	9.99
Spring Valley Acquisition IV	10.20	0.00	10.20	10.20	10.20
PayPay	16.17	▲ +6.38	16.34	15.21	16.17
Versamet Royalties	10.73	▲ +0.19	10.95	10.33	10.73
Freecast A	1.58	▲ +6.80	1.60	1.39	1.58
FG Imperii Acquisition	10.00	▲ +0.10	10.00	10.00	10.00
Infinite Eagle Acquisition	10.25	▼ -0.10	10.25	10.25	10.26
OneIM Acquisition	10.11	▼ -0.10	10.11	10.11	10.12
Co Diagnostics	1.23	▲ +0.82	1.30	1.22	1.23
X3 Acquisition	10.00	0.00	10.00	10.00	10.00
Metals Royalty	6.45	▲ +7.50	6.60	5.88	6.45
Aldabra 4 Liquidity Opportunity	10.00	0.00	10.00	9.98	10.00
Praetorian Acquisition	9.98	0.00	9.98	9.97	9.98
Archimedes Tech SPAC Partners III	10.12	▼ -0.59	10.12	10.12	10.14
Xsolla SPAC 1	9.95	▼ -0.40	9.95	9.95	9.99
GigCapital9	9.99	0.00	9.99	9.99	9.99
Horizon Quantum Holdings	19.38	▼ -0.31	19.88	18.80	19.38
KRAKacquisition	9.99	▼ -0.10	9.99	9.98	9.99
Space Asset Acquisition	10.11	0.00	10.11	10.11	10.11
Mountain Lake Acquisition II	9.99	0.00	9.99	9.99	9.99
Muzero Acquisition	10.04	▲ +0.50	10.04	10.01	10.04
Newbridge Acquisition	10.05	▲ +0.10	10.05	10.04	10.04
Armada Acquisition III	10.04	▲ +0.40	10.04	10.04	10.05
Cyabra	0.30	0.00	0.33	0.30	0.30
Greenland Energy	1.49	0.00	1.51	1.41	1.49
Xanadu Quantum Tech	10.62	▲ +1.63	10.83	10.55	10.62
HMH Holding	19.08	▼ -2.15	19.74	18.75	19.08
Cambridge Acquisition	9.99	▼ -0.10	10.00	9.99	9.99
Hennessy Capital Investment	10.00	0.00	10.00	10.00	10.00
Mako Mining	11.07	▲ +1.19	11.10	10.73	11.07
Coinshares	5.98	0.00	6.29	5.85	5.98
Spartacus Acquisition II	10.06	▼ -0.10	10.06	10.06	10.07
HCM IV Acquisition	10.09	▲ +0.10	10.09	10.09	10.08
Idea Acquisition	9.98	▼ -0.10	9.98	9.98	9.99
Proem Acquisition I	9.98	0.00	9.98	9.98	9.98
First Tracks Biotherapeutics	45.11	▲ +4.23	46.48	43.27	45.11
Willow Lane Acquisition II	10.23	0.00	10.23	10.23	10.23
Arxis	52.98	▼ -0.15	54.04	52.55	52.98
Suncrete	17.29	▼ -1.14	17.77	17.12	17.29
Averin Capital Acquisition	10.02	0.00	10.02	10.02	10.02
Alamar Biosciences	33.02	▲ +0.98	34.83	32.69	33.02
Kailera Therapeutics	17.75	▲ +7.32	18.19	16.54	17.75
Yesway	24.91	▼ -2.01	25.75	24.71	24.91
Abony Acquisition I	9.92	0.00	9.92	9.92	9.92
Nicola Mining ADR	6.60	▲ +3.77	6.60	6.38	6.60
Paloma Acquisition I	9.96	▲ +0.10	9.96	9.96	9.95
Elmet	17.75	▲ +0.51	18.45	17.50	17.75
Triller	0.83	▲ +3.74	0.96	0.72	0.83
BHAV Acquisition	10.03	▲ +0.20	10.03	10.02	10.03
Clearthink 1 Acquisition	9.96	▲ +0.10	9.96	9.96	9.92
Jatt II Acquisition	12.46	▼ -4.23	12.89	12.20	12.46
X Energy	19.11	▲ +5.52	19.89	17.91	19.11
Illumination Acquisition I	9.97	0.00	9.97	9.97	9.97
SUMA Acquisition	9.90	▼ -0.10	9.91	9.90	9.90
TRG Latin America Acquisitions	9.95	0.00	9.95	9.94	9.95
Liberty Defense Holdings	3.65	▼ -1.62	3.73	3.33	3.65
National Healthcare Properties	16.64	▲ +0.18	16.87	16.35	16.64
Lakewood amedex Biotherapeutics	2.29	▲ +7.51	2.35	2.10	2.29
First Northern Community Bancorp	17.44	▼ -0.11	17.56	17.16	17.44
Avalyn Pharma	38.20	▲ +1.35	39.10	37.87	38.20
Hemab Therapeutics	49.65	▲ +6.39	50.36	46.58	49.65
Seaport Therapeutics	24.83	▲ +3.11	25.42	24.25	24.83
Suja Life	9.33	▲ +3.09	9.41	8.79	9.33
Odyssey Therapeutics	26.23	▲ +4.29	27.32	25.12	26.23
Aya Gold & Silver	27.71	▲ +4.25	27.75	26.06	27.71
Pono Capital Four	10.01	▼ -0.10	10.02	10.01	10.02
Fervo Energy	16.45	▲ +6.33	16.68	15.32	16.45
Cerebras Systems	183.92	▼ -0.82	190.50	180.39	183.92
Mobia Medical	10.63	▼ -3.19	11.15	10.56	10.63
Aiai Holdings	4.29	▼ -19.21	5.80	4.17	4.29
Conexeu Sciences	7.55	▼ -3.33	8.15	7.40	7.55
DUKE Robotics	5.64	▼ -0.53	5.67	5.47	5.64
Exyn Tech	3.22	▲ +40.00	3.25	2.28	3.22
Maywood Acquisition 2	9.94	0.00	9.96	9.94	9.94
Micware ADR	1.43	▼ -3.38	1.50	1.38	1.43
SpaceX	137.95	▲ +2.19	139.75	136.10	137.95
Amanat Acquisition	10.69	▼ -0.28	10.73	10.50	10.69
Future Money Acquisition	10.07	▲ +0.10	10.07	10.07	10.07
Inflection Point Acquisition	10.10	▼ -0.10	10.12	10.10	10.10
Optimi Health	4.90	▼ -1.61	4.99	4.90	4.90
Amass Brands	0.99	▼ -1.98	1.04	0.99	0.99
QDRO Acquisition	10.00	▲ +0.20	10.00	9.97	10.00
RRE Ventures Acquisition	9.90	0.00	9.90	9.90	9.90
Research Alliance III	22.00	▲ +4.51	22.00	21.00	22.00
Octave Intelligence	18.25	▼ -0.38	18.82	18.05	18.25
Innio	21.96	▼ -0.77	22.83	21.77	21.96
Quantinuum	53.89	▲ +3.50	54.44	52.62	53.89
ACP Holdings Acquisition	10.01	▲ +0.10	10.01	10.01	10.00
Apogee Acquisition	10.06	▼ -0.10	10.07	10.06	10.06
ARC Acquisition I	9.96	0.00	10.01	9.96	9.97
Forbright	18.51	▼ -0.75	18.93	18.06	18.51
Parabilis Medicines	39.23	▲ +2.08	39.90	38.37	39.23
Oceanhawk Acquisition	9.96	▲ +0.20	9.96	9.95	9.96
Peace Acquisition	9.98	▲ +0.50	10.01	9.93	9.93
Bitzero Holdings	6.19	▼ -1.28	6.35	6.07	6.19
Fort Tech	1.07	▼ -1.83	1.09	1.02	1.07
Newhold Investment	10.10	▲ +0.10	10.10	10.10	10.10
Aperture AC	9.99	▲ +0.10	9.99	9.99	9.99
Veraxa Biotech	1.73	▼ -2.81	1.83	1.72	1.73
Breeze Acquisition II	10.01	▲ +0.60	10.01	10.01	9.95
Kardigan	20.92	▲ +1.36	21.38	20.51	20.92
Honeywell Aerospace	160.36	▼ -0.52	163.82	159.11	160.36
Cantor Equity Partners VII	10.10	▲ +0.10	10.10	10.10	10.09
Deep Fission	6.93	▼ -2.81	7.41	6.78	6.93
Irenic Acquisition	9.97	▲ +0.40	9.97	9.95	9.93
Collective Acquisition II	10.00	▲ +0.10	10.00	9.99	10.00
Forefront Tech Holdings	9.97	▲ +0.30	9.97	9.97	9.94
General Catalyst Global Resilience	10.19	▲ +0.20	10.19	10.17	10.17
Keystone Acquisition	9.88	▼ -0.20	9.89	9.86	9.88
Mountain Crest Acquisition 6	10.00	▼ -0.50	10.00	10.00	10.00
Office Properties	18.00	▼ -3.07	18.52	17.55	18.00
Bending Spoons	42.47	▲ +3.13	42.89	40.82	42.47
Itg	12.09	▲ +4.22	12.35	11.61	12.09
Neutron Holdings	42.39	▲ +2.74	43.14	41.00	42.39
DSC Holdings ADR	8.52	▼ -0.93	9.60	8.40	8.52
AmperCap Acquisition	9.97	▲ +0.40	9.97	9.94	9.97
Midera Food Processing	51.47	▲ +5.58	51.88	48.01	51.47
Aeon Acquisition I	9.96	▲ +0.10	9.97	9.96	9.95
SK hynix	159.53	▲ +2.68	161.20	156.24	159.53
GSR V Acquisition	9.87	▼ -0.10	9.88	9.87	9.87
Alpex Acquisition	9.95	0.00	9.95	9.93	9.95
Fortunex Acquisition	10.10	▲ +0.20	10.10	10.10	10.10
Berto Acquisition II	9.95	0.00	9.95	9.93	9.95
Iron Dome Acquisition I	10.00	0.00	10.00	10.00	10.00
Patriot Acquisition	9.99	▲ +0.40	9.99	9.95	9.99
Vicore Pharma Holding AB ADR	11.52	▲ +0.17	13.15	11.22	11.52
Burtech Acquisition II	9.99	0.00	9.99	9.98	9.99
Texas Ventures Acquisition IV	9.91	▲ +0.10	9.91	9.91	9.91
Yorkville International Capital	9.94	▲ +0.20	9.94	9.94	9.94
Research Alliance	12.90	▲ +4.80	13.00	12.46	12.90
QumulusAI	6.27	▲ +6.45	6.55	5.68	6.27
RMG ML Sports Holdings	9.85	0.00	9.85	9.84	9.85
Tribeca Strategic Acquisition	9.88	▲ +0.10	9.88	9.87	9.87
Scribe Therapeutics	31.21	▼ -16.24	38.60	30.75	31.21
Ionic Digital	70.00	▲ +0.65	70.25	68.54	70.00
Instinct Bio	0.44	▲ +7.26	0.44	0.41	0.44
Apnimed	27.37	▲ +6.79	29.56	26.01	27.37
River City Bank	49.50	▲ +0.32	49.54	48.84	49.50
Long Table Growth	9.96	▲ +0.40	9.96	9.91	9.92
InterPrivate Investment Partners V	9.84	▲ +0.10	9.84	9.82	9.83
Game Your Game	1.30	▲ +8.33	1.40	1.10	1.30
Futurewave Acquisition	9.92	0.00	9.94	9.91	9.91
Snow Rothschild Acquisition	9.89	▼ -0.20	9.89	9.80	9.89
Southern Cross Acquisition I	9.89	▲ +0.10	9.89	9.89	9.89
Braveheart Bio	27.64	▲ +0.51	29.25	27.07	27.64
Vogenx	31.53	▲ +2.60	35.50	30.80	31.53
Attovia Therapeutics	19.31	▼ -6.35	21.96	19.11	19.31
Bleichroeder Acquisition III	10.01	▲ +1.62	10.12	9.98	10.01
Freedom Metals Acquisition	9.88	0.00	9.88	9.88	9.88
BlossomHill Therapeutics	18.42	▲ +14.91	18.80	16.10	18.42
Latigo Biotherapeutics	22.57	▲ +2.59	22.76	21.74	22.57
JAB Acquisition I	9.96	0.00	9.99	9.95	9.96
TCGX Acquisition	13.89	▼ -0.79	14.75	13.21	13.89
First Phosphate ADR	17.85	▲ +4.39	18.07	16.40	17.85
Old QVC	15.75	▲ +3.35	15.99	15.10	15.75
Wilco 63	10.10	▲ +3.38	10.10	10.10	10.10
Pelican Acquisition II	9.89	▲ +0.20	9.89	9.87	9.89
East West Ave Acquisition	9.86	▲ +0.10	9.88	9.85	9.86
Gores Holdings XI	10.04	▲ +0.40	10.04	10.04	10.00
BOA Acquisition II	9.86	▼ -0.10	9.87	9.86	9.86
Nuran Wireless Inc	2.11	▼ -1.86	2.20	2.05	2.11
Mercator Acquisition	9.88	▼ -0.10	9.88	9.88	9.88
Cartesian Growth	9.88	▲ +0.30	9.88	9.88	9.88
First Breach	1.43	▼ -30.24	2.00	1.26	1.43
Tactical Resources	4.83	▼ -13.44	5.75	4.56	4.83