NSEI India

Nifty 50 Index (NSEI): Nifty 50

23111.10

+113.75 (+0.49%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Oct 16, 2026

23111.10

താഴ്ന്ന 22913.80

ഉയർന്ന 23149.85

Prev. Day Close

22997.35

താഴ്ന്ന

22913.80

ഉയർന്ന

23149.85

Nifty 50 Index Futures Live Chart & Historical Data Graph

23111.10 +0.49%

Realtime Share Prices for Constituents of Nifty 50

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Adani Enterprises	2,700.10	+0.00	2,715.60	2,680.50	2,700.00
Apollo Hospitals	7,846.50	▼ -0.55	7,928.00	7,795.00	7,889.50
Asian Paints	2,334.90	▼ -0.64	2,363.60	2,327.50	2,350.00
Axis Bank	1,284.70	▼ -0.26	1,293.40	1,270.60	1,288.00
Bajaj Auto	10,422.00	▲ +0.36	10,465.00	10,259.00	10,385.00
Bajaj Finance	974.15	▲ +0.92	981.00	958.50	965.25
Bajaj Finserv	1,737.30	▲ +0.31	1,738.60	1,704.00	1,732.00
Bharti Airtel	1,899.10	▲ +2.43	1,909.70	1,857.70	1,854.00
Bharat Electronics	379.20	▼ -0.32	381.15	376.70	380.40
Cipla	1,324.30	▼ -0.28	1,337.50	1,315.10	1,328.00
Coal India	416.95	▼ -0.25	418.40	413.00	418.00
Dr Reddy’s Laboratories	1,224.30	▲ +0.45	1,226.40	1,214.10	1,218.80
Eicher Motors	7,265.00	▲ +0.55	7,285.00	7,185.50	7,225.00
Grasim Industries	2,883.20	▼ -0.09	2,908.00	2,843.40	2,885.90
HCL Tech	1,374.10	▲ +1.04	1,384.80	1,348.60	1,360.00
HDFC Bank	729.35	▲ +0.34	734.90	726.05	726.85
Hindustan Unilever	1,875.40	▼ -1.14	1,897.50	1,868.60	1,897.10
Hindalco Industries	905.55	▲ +1.31	906.10	892.30	893.85
ICICI Bank	1,395.10	▲ +0.41	1,398.50	1,380.00	1,389.40
Infosys	1,152.05	▲ +3.79	1,161.70	1,122.00	1,110.00
ITC	261.90	▼ -0.76	264.85	261.15	263.90
JSW Steel	1,227.50	▲ +2.26	1,230.00	1,194.10	1,200.40
Kotak Mahindra Bank	445.20	▼ -0.61	453.10	444.00	447.95
Larsen & Toubro	3,657.10	▲ +0.69	3,670.00	3,608.00	3,632.00
Mahindra & Mahindra	2,922.40	▲ +2.12	2,934.50	2,837.00	2,861.70
Maruti Suzuki	11,468.00	▲ +0.20	11,569.00	11,340.00	11,445.00
APSEZ	1,741.60	▼ -0.09	1,758.20	1,732.20	1,743.20
NTPC	316.00	▲ +0.43	317.10	311.70	314.65
Oil & Natural Gas	223.68	▼ -0.43	224.99	222.20	224.64
Power Grid	251.40	▲ +0.62	252.30	247.05	249.85
Reliance Industries	1,209.70	▼ -0.44	1,215.00	1,193.00	1,215.00
State Bank of India	959.90	▼ -0.01	965.90	951.70	960.00
Shriram Finance	937.30	▼ -0.69	951.20	927.30	943.80
Sun Pharmaceutical Industries	1,753.40	▼ -0.60	1,764.90	1,743.50	1,764.00
Tata Consultancy	2,431.80	▲ +3.48	2,446.00	2,375.70	2,350.00
Tata Consumer Products	978.65	▼ -1.29	994.85	975.10	991.45
Tata Motors Passenger Vehicles	286.20	▼ -0.30	287.40	283.15	287.05
Tata Steel Ltd	175.13	▼ -0.72	178.20	174.86	176.40
Tech Mahindra	1,780.40	▲ +7.90	1,782.20	1,690.10	1,650.00
Titan Company	4,459.50	▲ +0.08	4,478.40	4,431.60	4,455.80
Trent	2,950.00	▲ +0.01	2,969.90	2,916.20	2,949.70
UltraTech Cement	10,917.00	▲ +0.51	10,930.00	10,774.00	10,862.00
Wipro	183.77	▲ +5.58	185.45	170.00	174.05
Nestle India	1,261.00	▼ -1.16	1,289.70	1,250.30	1,275.80
InterGlobe Aviation Ltd	4,768.00	▼ -0.22	4,807.90	4,747.00	4,778.30
SBI Life Insurance	1,666.00	▲ +0.25	1,678.70	1,637.30	1,661.80
HDFC Life	543.90	▼ -1.21	551.15	532.60	550.55
Max Healthcare Institute	846.15	▼ -1.38	865.40	844.30	858.00
Eternal	325.60	▲ +0.80	327.45	321.35	323.00
Jio Financial Services	217.05	▼ -0.89	218.76	213.11	219.01

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article