NSEI India

Nifty 50 Index (NSEI): Nifty 50

25030.35

+493.75 (+2.01%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Nov 06, 2026

25030.35

താഴ്ന്ന 24388.05

ഉയർന്ന 25030.35

Prev. Day Close

24536.60

താഴ്ന്ന

24388.05

ഉയർന്ന

25030.35

Nifty 50 Index Futures Live Chart & Historical Data Graph

25030.35 +2.01%

Realtime Share Prices for Constituents of Nifty 50

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Adani Enterprises	2,745.80	▲ +0.46	2,745.80	2,678.40	2,745.80
Apollo Hospitals	8,446.00	▲ +0.90	8,481.00	8,310.00	8,446.00
Asian Paints	2,546.00	▲ +0.88	2,546.00	2,452.30	2,546.00
Axis Bank	1,322.90	▲ +3.35	1,324.50	1,272.10	1,322.90
Bajaj Auto	10,900.00	▲ +1.32	10,938.00	10,608.00	10,900.00
Bajaj Finance	1,087.75	▲ +1.66	1,087.75	1,041.00	1,087.75
Bajaj Finserv	1,864.70	▲ +1.62	1,864.70	1,800.10	1,864.70
Bharti Airtel	2,107.20	▲ +2.45	2,120.00	2,056.20	2,107.20
Bharat Electronics	396.00	▲ +0.23	396.00	385.50	396.00
Cipla	1,411.00	▲ +0.49	1,411.00	1,382.00	1,411.00
Coal India	400.00	▲ +1.45	400.00	392.00	400.00
Dr Reddy’s Laboratories	1,373.00	▲ +0.51	1,373.00	1,358.40	1,373.00
Eicher Motors	7,669.50	▼ -0.56	7,682.00	7,537.50	7,669.50
Grasim Industries	3,227.00	▼ -0.02	3,227.00	3,174.60	3,227.00
HCL Tech	1,440.00	▲ +0.66	1,469.00	1,427.00	1,440.00
HDFC Bank	788.25	▲ +3.72	788.25	754.05	788.25
Hindustan Unilever	1,998.40	▲ +0.83	1,998.40	1,953.50	1,998.40
Hindalco Industries	958.40	▲ +2.19	958.40	891.45	958.40
ICICI Bank	1,571.20	▲ +4.75	1,571.20	1,504.60	1,571.20
Infosys	1,181.40	▲ +1.20	1,198.80	1,163.00	1,181.40
ITC	283.15	▲ +1.54	283.15	275.85	283.15
JSW Steel	1,357.10	▲ +0.11	1,359.40	1,320.60	1,357.10
Kotak Mahindra Bank	480.00	▲ +2.78	480.00	463.00	480.00
Larsen & Toubro	4,117.70	▲ +1.67	4,117.70	3,996.10	4,117.70
Mahindra & Mahindra	3,287.20	▲ +5.11	3,287.20	3,130.10	3,287.20
Maruti Suzuki	12,750.00	▲ +0.77	12,836.00	12,451.00	12,750.00
APSEZ	1,936.60	▲ +2.76	1,941.60	1,877.70	1,936.60
NTPC	323.45	▲ +2.13	323.45	308.75	323.45
Oil & Natural Gas	231.76	▲ +0.77	232.11	225.30	231.76
Power Grid	259.90	▼ -0.48	259.90	253.30	259.90
Reliance Industries	1,320.00	▲ +0.50	1,320.00	1,295.00	1,320.00
State Bank of India	1,018.50	▲ +1.20	1,020.00	990.50	1,018.50
Shriram Finance	961.15	▼ -0.30	961.15	930.40	961.15
Sun Pharmaceutical Industries	1,860.00	▲ +1.69	1,868.90	1,814.70	1,860.00
Tata Consultancy	2,498.50	▲ +0.11	2,565.00	2,489.60	2,498.50
Tata Consumer Products	1,086.30	▲ +0.80	1,086.30	1,060.00	1,086.30
Tata Motors Passenger Vehicles	292.00	▼ -0.58	292.30	286.30	292.00
Tata Steel Ltd	186.30	▲ +2.36	186.30	177.74	186.30
Tech Mahindra	1,831.00	▲ +0.46	1,860.00	1,816.00	1,831.00
Titan Company	5,000.00	▲ +3.42	5,013.90	4,694.40	5,000.00
Trent	3,079.00	▲ +0.79	3,079.00	3,005.60	3,079.00
UltraTech Cement	12,450.00	▲ +1.63	12,450.00	12,097.00	12,450.00
Wipro	198.00	▼ -0.20	201.70	197.56	198.00
Nestle India	1,282.10	▲ +1.89	1,282.10	1,238.30	1,282.10
InterGlobe Aviation Ltd	5,476.00	▲ +1.03	5,476.00	5,290.60	5,476.00
SBI Life Insurance	1,784.00	▲ +2.82	1,784.00	1,705.50	1,784.00
HDFC Life	565.30	▲ +3.95	565.30	537.90	565.30
Max Healthcare Institute	934.00	▲ +0.21	936.90	919.40	934.00
Eternal	363.15	▲ +1.35	363.15	353.90	363.15
Jio Financial Services	231.20	▲ +0.69	231.20	225.29	231.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article