NSEI India

Nifty 50 Index (NSEI): Nifty 50

23346.40

+75.80 (+0.33%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Sep 18, 2026

23346.40

താഴ്ന്ന 23286.60

ഉയർന്ന 23389.15

Prev. Day Close

23270.60

താഴ്ന്ന

23286.60

ഉയർന്ന

23389.15

Nifty 50 Index Futures Live Chart & Historical Data Graph

23346.40 +0.33%

Realtime Share Prices for Constituents of Nifty 50

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Adani Enterprises	3,020.00	▲ +3.31	3,020.00	2,924.60	3,020.00
Apollo Hospitals	8,944.50	▲ +2.01	8,944.50	8,798.00	8,944.50
Asian Paints	2,451.30	▼ -0.11	2,474.00	2,438.00	2,451.30
Axis Bank	1,257.00	▲ +1.37	1,257.00	1,240.50	1,257.00
Bajaj Auto	11,414.00	▼ -0.75	11,540.00	11,406.00	11,414.00
Bajaj Finance	1,040.30	▲ +2.49	1,040.30	1,019.10	1,040.30
Bajaj Finserv	1,852.50	▼ -0.36	1,872.60	1,852.50	1,852.50
Bharti Airtel	1,893.30	▲ +3.12	1,893.30	1,835.30	1,893.30
Bharat Electronics	393.30	▼ -0.54	399.20	393.30	393.30
Cipla	1,394.50	▲ +1.32	1,394.50	1,371.70	1,394.50
Coal India	409.90	▼ -1.94	419.95	409.65	409.90
Dr Reddy’s Laboratories	1,185.00	▲ +0.85	1,207.50	1,182.10	1,185.00
Eicher Motors	7,516.00	▲ +0.30	7,569.00	7,477.00	7,516.00
Grasim Industries	3,209.20	▲ +1.14	3,209.20	3,174.50	3,209.20
HCL Tech	1,249.30	▼ -0.72	1,260.80	1,235.60	1,249.30
HDFC Bank	731.00	▲ +2.52	733.80	715.25	731.00
Hero MotoCorp	5,285.50	▼ -0.74	5,362.50	5,285.50	5,285.50
Hindustan Unilever	1,932.00	▼ -0.53	1,959.60	1,932.00	1,932.00
Hindalco Industries	986.50	▲ +0.61	999.30	979.40	986.50
ICICI Bank	1,338.90	▼ -0.65	1,359.80	1,338.90	1,338.90
IndusInd Bank	966.30	▲ +0.85	969.30	955.30	966.30
Infosys	1,051.40	▼ -0.68	1,061.90	1,038.00	1,051.40
ITC	262.30	▼ -1.47	266.60	262.30	262.30
JSW Steel	1,275.60	▲ +1.77	1,278.70	1,262.70	1,275.60
Kotak Mahindra Bank	412.50	▼ -0.96	419.20	412.50	412.50
Larsen & Toubro	3,885.00	▲ +1.27	3,898.00	3,846.00	3,885.00
Mahindra & Mahindra	3,052.00	▼ -0.80	3,098.20	3,052.00	3,052.00
Maruti Suzuki	12,103.00	▼ -1.90	12,458.00	12,103.00	12,103.00
Adani Ports & SEZ	1,824.00	▲ +4.93	1,824.00	1,744.00	1,824.00
NTPC	323.65	▼ -1.81	330.85	323.65	323.65
Oil & Natural Gas	232.80	▲ +0.16	234.32	231.75	232.80
Power Grid	270.30	▲ +2.48	270.30	263.40	270.30
Reliance Industries	1,226.40	▼ -1.41	1,247.30	1,226.40	1,226.40
SBI	996.20	▲ +0.76	996.20	985.10	996.20
Shriram Finance	1,010.00	▲ +1.51	1,019.00	1,000.50	1,010.00
Sun Pharma	1,837.30	▼ -1.61	1,877.20	1,837.30	1,837.30
Tata Consultancy	2,105.00	▼ -3.88	2,177.30	2,101.20	2,105.00
Tata Consumer Products	996.00	▼ -1.75	1,018.70	996.00	996.00
Tata Motors Passenger Vehicles	303.80	▼ -3.40	310.00	301.50	303.80
Tata Steel Ltd	185.54	▼ -0.93	187.96	185.54	185.54
Tech Mahindra	1,537.10	▼ -1.53	1,561.20	1,523.10	1,537.10
Titan Company	4,798.50	▼ -0.88	4,864.50	4,772.00	4,798.50
Trent	2,824.00	▲ +1.25	2,824.00	2,776.10	2,824.00
UltraTech Cement	11,014.00	▲ +2.32	11,060.00	10,819.00	11,014.00
Wipro	166.83	▲ +0.26	166.90	163.30	166.83
Nestle India	1,372.40	▲ +0.13	1,390.00	1,332.80	1,372.40
SBI Life Insurance	1,731.00	▼ -2.03	1,770.00	1,731.00	1,731.00
HDFC Life	550.95	▼ -1.09	564.95	550.95	550.95
Eternal	326.85	▲ +1.40	329.75	325.70	326.85
Jio Financial Services	229.89	▲ +0.26	232.00	229.89	229.89

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article