Nikkei 225 Index (N225): Nikkei 225 - (CFD)

The Nikkei 225 (N225) Stock Market is an Japan stock exchange. Nikkei 225 - (CFD) is a stock market index of 220 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Nikkei 225 Index Key Figures Today (29 Mar 2026) അപ്ഡേറ്റ് ചെയ്യൂ Mar 27, 2026
ഉയർന്ന	53714.90
താഴ്ന്ന	52516.92
Current	53373.07
മാറ്റം	-230.58
Prev. Day Close	53603.65

Nikkei 225 - (CFD) Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Nikkei 225

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Nissui	1,384.5	+0.25	1,394.5	1,372.0	1,384.25
Denka	3,594.0	+1.93	3,615.0	3,468.0	3,592.07
DOWA Holdings	9,390.0	-0.80	9,435.0	9,196.0	9,390.80
Mitsubishi Heavy Industries	4,577.0	+1.46	4,593.0	4,452.0	4,575.54
Nomura	1,255.0	-0.20	1,269.0	1,235.0	1,255.20
Shin-Etsu Chemical	6,140.0	-2.40	6,245.0	6,125.0	6,142.40
Kawasaki Heavy Industries	15,195.0	-0.72	15,285.0	14,805.0	15,195.72
Inpex Corp.	4,900.0	+4.54	4,900.0	4,652.0	4,895.46
Kyowa Kirin	2,555.0	+3.71	2,555.0	2,468.0	2,551.29
Furukawa Electric	30,890.0	-4.10	31,590.0	29,270.0	30,894.10
IHI Corp.	3,500.0	+0.37	3,500.0	3,397.0	3,499.63
Sompo Holdings Inc	6,140.0	+1.07	6,184.0	6,047.0	6,138.93
Comsys Holdings Corp.	5,124.0	-0.08	5,157.0	5,064.0	5,124.08
Mitsui Chemicals, Inc.	1,957.5	+1.08	1,967.0	1,913.5	1,956.42
Sumitomo Electric Industries	9,480.0	-4.10	9,565.0	9,120.0	9,484.10
Nissan Motor	348.7	-0.94	352.5	344.1	349.64
MS&AD Insurance Group Holdings	4,208.0	+1.37	4,240.0	4,161.0	4,206.63
Taisei Corp.	16,650.0	+0.06	16,800.0	16,400.0	16,649.94
Mitsubishi Chemical Holdings Corp	942.2	+1.04	946.8	922.6	941.16
Fujikura	27,630.0	-1.73	28,125.0	26,500.0	27,631.73
Isuzu Motors	2,324.0	+0.85	2,334.5	2,287.5	2,323.15
Obayashi Corp.	3,900.0	-0.48	3,923.0	3,864.0	3,900.48
Ube Industries	2,529.0	+0.44	2,546.0	2,504.5	2,528.56
Dai-ichi Life	1,447.5	+0.66	1,460.0	1,437.0	1,446.84
Shimizu Corp.	2,900.5	-0.99	2,939.5	2,890.0	2,901.49
Okuma Corp.	3,680.0	-2.65	3,770.0	3,665.0	3,682.65
Hino Motors	387.0	-5.38	406.0	386.0	392.38
Tokio Marine Holdings, Inc.	7,511.0	-1.00	7,575.0	7,379.0	7,512
Kajima Corp.	6,078.0	+0.03	6,105.0	6,013.0	6,077.97
Dentsu Inc.	2,722.5	+0.72	2,758.0	2,715.0	2,721.78
Amada	2,276.5	-1.64	2,298.5	2,247.5	2,278.14
Mitsubishi Motors Corp.	334.4	-1.99	338.5	331.6	336.39
T&D Holdings, Inc.	4,017.0	+1.85	4,020.0	3,947.0	4,015.15
Daiwa House Industry	5,040.0	-0.30	5,073.0	5,022.0	5,040.30
Kao Corp.	6,147.0	+1.94	6,161.0	6,066.0	6,145.06
Komatsu	6,465.0	+0.48	6,511.0	6,308.0	6,464.52
Mazda Motor	1,123.0	+0.54	1,132.0	1,100.0	1,122.46
Mitsui Fudosan	1,701.0	-1.85	1,726.5	1,696.5	1,702.85
Sekisui House	3,551.0	+0.20	3,572.0	3,540.0	3,550.80
Takeda Pharmaceutical	5,840.0	+0.88	5,855.0	5,758.0	5,839.12
Sumitomo Heavy Industries	5,079.0	-0.14	5,106.0	4,963.0	5,079.14
Honda Motor	1,340.0	+1.52	1,352.0	1,315.5	1,338.48
Mitsubishi Estate	4,413.0	-2.54	4,502.0	4,375.0	4,415.54
JGC Corp.	2,195.0	+1.15	2,213.0	2,138.5	2,193.85
Astellas Pharma Inc.	2,609.5	+2.94	2,622.0	2,540.0	2,606.56
Hitachi Construction Machinery Co	5,541.0	+0.40	5,565.0	5,447.0	5,540.60
Suzuki Motor Corp.	1,933.0	-0.64	1,942.0	1,913.0	1,933.64
Nisshin Seifun Group Inc.	2,109.5	+0.50	2,124.5	2,101.5	2,109
Sumitomo Dainippon Pharma	2,164.5	+6.57	2,179.5	2,020.0	2,157.93
Kubota Corp.	2,583.0	+0.17	2,595.5	2,539.0	2,582.83
Subaru Corp	2,601.0	+0.35	2,633.5	2,566.0	2,600.65
Tokyo Tatemono	3,709.0	-1.64	3,756.0	3,698.0	3,710.64
Meiji Holdings	3,943.0	+0.72	3,953.0	3,885.0	3,942.28
Shionogi	3,515.0	+1.68	3,515.0	3,450.0	3,513.32
Ebara Corp.	4,465.0	-3.81	4,526.0	4,350.0	4,468.81
Nikon Corp.	1,968.0	+0.61	1,974.5	1,941.0	1,967.39
NH Foods	7,069.0	+1.87	7,116.0	6,954.0	7,067.13
Chugai Pharmaceutical	8,540.0	+1.05	8,553.0	8,344.0	8,538.95
Olympus Corp.	1,530.0	+6.84	1,536.5	1,438.5	1,523.16
Sumitomo Realty & Development Co.	4,481.0	-2.31	4,568.0	4,454.0	4,483.31
Sapporo Holdings	1,685.0	+2.03	1,696.0	1,664.0	1,682.97
Eisai	4,961.0	+0.79	4,998.0	4,934.0	4,960.21
Daikin Industries	19,435.0	-5.24	20,000.0	18,815.0	19,440.24
Dainippon Screen Mfg.	19,080.0	-2.43	19,255.0	18,675.0	19,082.43
Tobu Railway	2,901.0	-0.45	2,930.5	2,889.5	2,901.45
Asahi Group Holdings	1,575.0	+1.38	1,582.0	1,563.5	1,573.62
Terumo Corp.	2,131.5	+1.79	2,141.5	2,101.5	2,129.71
NSK	1,152.5	-1.50	1,161.0	1,140.0	1,154
Canon	4,440.0	+0.95	4,458.0	4,384.0	4,439.05
Tokyu Corp.	1,888.5	+0.24	1,906.5	1,882.5	1,888.26
Kirin Holdings	2,508.5	+1.50	2,519.0	2,474.0	2,507
Daiichi Sankyo	2,930.0	+1.93	2,930.0	2,876.0	2,928.07
NTN Corp.	336.8	-0.59	341.9	334.1	337.39
Ricoh	1,369.0	+1.41	1,386.0	1,350.5	1,367.59
Odakyu Electric Railway	1,664.5	+0.39	1,672.0	1,654.5	1,664.11
LY Corp	385.2	-0.10	391.7	384.1	385.30
JTEKT Corp.	1,684.0	-2.41	1,709.5	1,681.5	1,686.41
Keio Corp.	3,946.0	+0.20	3,962.0	3,917.0	3,945.80
Sojitz Corp.	6,452.0	+1.35	6,469.0	6,306.0	6,450.65
Trend Micro Inc.	5,338.0	+2.32	5,353.0	5,267.0	5,335.68
Minebea Mitsumi	2,722.0	-0.89	2,727.0	2,666.0	2,722.89
Toppan Printing	4,553.0	-1.90	4,643.0	4,459.0	4,554.90
Keisei Electric Railway	1,233.0	-0.16	1,240.0	1,227.0	1,233.16
Kikkoman Corp.	1,443.5	+2.09	1,447.0	1,405.5	1,441.41
Fujifilm Holdings Corp.	3,012.0	+0.37	3,034.0	2,975.0	3,011.63
Hitachi	4,716.0	-1.32	4,763.0	4,672.0	4,717.32
Dai Nippon Printing	2,906.5	+0.69	2,919.5	2,857.0	2,905.81
East Japan Railway Co.	3,671.0	+0.66	3,699.0	3,654.0	3,670.34
Ajinomoto Co., Inc.	4,530.0	+0.35	4,549.0	4,433.0	4,529.65
Konica Minolta, Inc.	527.9	+2.43	531.9	511.1	525.47
Yamaha Corp.	1,138.5	+0.62	1,146.0	1,118.5	1,137.88
West Japan Railway Co.	3,221.0	+0.59	3,237.0	3,192.0	3,220.41
Nichirei Corp.	1,977.0	+1.62	1,981.5	1,950.5	1,975.38
Shiseido	3,214.0	+6.25	3,237.0	3,076.0	3,207.75
Mitsubishi Electric	5,335.0	-2.22	5,415.0	5,234.0	5,337.22
Itochu Corp.	2,062.5	+0.02	2,072.5	2,038.5	2,062.48
Central Japan Railway Co.	4,221.0	-0.28	4,258.0	4,186.0	4,221.28
Japan Tobacco	5,978.0	-0.08	5,998.0	5,940.0	5,978.08
Fuji Electric	11,420.0	-0.17	11,480.0	11,035.0	11,420.17
Marubeni Corp.	5,751.0	+1.59	5,764.0	5,582.0	5,749.41
Nippon Express	3,592.0	+0.45	3,622.0	3,571.0	3,591.55
J.Front Retailing	2,473.5	+1.92	2,478.0	2,426.0	2,471.58
Eneos Holdings	1,434.5	+2.32	1,437.5	1,404.0	1,432.18
Yaskawa Electric Corp.	4,323.0	-2.11	4,345.0	4,208.0	4,325.11
Toyota Tsusho Corp.	6,191.0	-0.39	6,248.0	6,072.0	6,191.39
Yamato Holdings	1,772.5	+0.28	1,783.5	1,764.5	1,772.22
Isetan Mitsukoshi Holdings	2,976.5	+1.36	2,985.5	2,915.5	2,975.14
Yokohama Rubber	6,196.0	-1.09	6,258.0	6,036.0	6,197.09
Mitsui	6,540.0	+2.35	6,554.0	6,309.0	6,537.65
Nippon Yusen K.K	5,896.0	+1.92	5,906.0	5,729.0	5,894.08
Bridgestone Corp.	3,326.0	+0.09	3,351.0	3,300.0	3,325.91
GS Yuasa Corp.	5,411.0	+4.44	5,542.0	5,011.0	5,406.56
Tokyo Electron	39,290.0	-3.06	39,390.0	38,670.0	39,293.06
Mitsui O.S.K. Lines	7,022.0	+2.33	7,053.0	6,778.0	7,019.67
AGC	5,574.0	-0.94	5,612.0	5,500.0	5,574.94
NEC Corp.	3,990.0	+1.27	4,002.0	3,941.0	3,988.73
Sumitomo Corp.	5,991.0	+1.77	5,991.0	5,845.0	5,989.23
Kawasaki Kisen Kaisha	2,770.5	+2.86	2,791.5	2,690.5	2,767.64
Fujitsu	3,266.0	+0.15	3,334.0	3,264.0	3,265.85
Mitsubishi Corp.	5,762.0	+1.89	5,787.0	5,602.0	5,760.11
ANA Holdings	2,983.0	-0.17	3,007.0	2,979.0	2,983.17
Nippon Electric Glass	6,217.0	-3.48	6,306.0	6,155.0	6,220.48
Takashimaya	1,903.0	+1.33	1,908.5	1,871.0	1,901.67
Seven & i Holdings	2,126.5	+1.24	2,135.5	2,102.5	2,125.26
Panasonic	2,667.5	-0.98	2,733.5	2,658.0	2,668.48
Marui Group	3,133.0	+0.51	3,165.0	3,120.0	3,132.49
Teijin	1,609.0	+0.31	1,640.5	1,603.5	1,608.69
Taiheiyo Cement Corp.	3,550.0	-0.06	3,568.0	3,510.0	3,550.06
Credit Saison	4,211.0	+0.14	4,235.0	4,167.0	4,210.86
NTT Inc	159.0	+0.13	159.7	158.5	158.87
Toray Industries, Inc.	1,115.0	-0.36	1,128.0	1,101.5	1,115.36
Tokai Carbon	963.2	+1.44	967.6	948.4	961.76
Sony	3,209.0	-0.28	3,252.0	3,180.0	3,209.28
Aeon	1,915.5	+0.68	1,930.5	1,893.0	1,914.82
KDDI Corp.	2,723.0	+0.48	2,745.5	2,705.5	2,722.52
Kuraray	1,631.5	+0.74	1,644.5	1,610.0	1,630.76
TOTO	5,429.0	-2.51	5,490.0	5,385.0	5,431.51
TDK	2,110.5	+0.67	2,123.0	2,038.0	2,109.83
Asahi Kasei Corp.	1,569.5	+0.61	1,569.5	1,544.0	1,568.89
NGK Insulators	4,144.0	-0.26	4,164.0	4,071.0	4,144.26
Tokyo Electric Power Co., Inc.	635.2	+1.89	638.4	618.8	633.31
SUMCO Corp.	1,850.5	-0.05	1,875.0	1,790.5	1,850.55
Nippon Steel	597.1	+0.18	601.7	594.1	596.92
Alps Alpine	2,228.0	-0.51	2,246.0	2,183.0	2,228.51
Aozora Bank	2,628.0	+0.32	2,645.0	2,616.5	2,627.68
Chubu Electric Power Co., Inc.	2,636.5	+1.56	2,657.0	2,588.0	2,634.94
Oji Holdings Corp.	871.2	+1.17	875.0	861.1	870.03
Kobe Steel	1,965.0	+1.47	1,972.0	1,936.0	1,963.53
Mitsubishi UFJ Financial	2,715.0	+0.54	2,723.5	2,676.5	2,714.46
Kansai Electric Power	2,675.0	+1.71	2,685.0	2,613.5	2,673.29
JFE Holdings, Inc.	1,892.0	+0.48	1,901.0	1,870.5	1,891.52
Yokogawa Electric Corp.	5,067.0	-1.88	5,097.0	4,957.0	5,068.88
Resona Holdings, Inc.	1,822.0	+0.19	1,834.0	1,794.5	1,821.81
Tokyo Gas	7,757.0	+1.58	7,817.0	7,568.0	7,755.42
Advantest Corp.	22,070.0	-3.90	22,425.0	21,745.0	22,073.90
Osaka Gas	6,463.0	+1.25	6,511.0	6,343.0	6,461.75
Denso Corp.	1,953.5	+0.46	1,969.0	1,928.5	1,953.04
Sumitomo Mitsui Financial	5,246.0	0.00	5,285.0	5,188.0	5,246
Toho	1,652.5	+1.47	1,654.0	1,628.5	1,651.03
Resonac Holdings	10,755.0	-2.32	10,790.0	10,340.0	10,757.32
Japan Steel Works	9,198.0	-3.01	9,266.0	8,958.0	9,201.01
Casio Computer	1,462.5	+0.03	1,463.0	1,430.0	1,462.47
Chiba Bank	2,082.5	+1.56	2,097.5	2,030.0	2,080.94
Sumitomo Chemical	523.7	+3.21	523.9	504.5	520.49
Fanuc Corp.	5,728.0	-1.92	5,788.0	5,649.0	5,729.92
Nissan Chemical Industries	6,181.0	+0.23	6,233.0	6,082.0	6,180.77
Mitsui Mining and Smelting Co.	31,270.0	+1.23	31,490.0	29,350.0	31,268.77
Kyocera Corp.	2,434.0	-0.12	2,446.5	2,387.5	2,434.12
Fukuoka Financial Group, Inc.	6,301.0	+1.42	6,347.0	6,153.0	6,299.58
Secom	5,962.0	+0.90	6,006.0	5,932.0	5,961.10
Taiyo Yuden	4,125.0	-0.84	4,164.0	4,007.0	4,125.84
Shizuoka Financial Group	2,824.0	+6.49	2,833.0	2,622.5	2,817.51
Konami Corp.	19,630.0	+1.60	19,795.0	19,455.0	19,628.40
Tosoh Corp.	2,390.0	+0.95	2,425.0	2,353.5	2,389.05
Mitsubishi Materials Corp.	5,130.0	-0.27	5,144.0	4,951.0	5,130.27
Mizuho Financial	6,379.0	+0.17	6,402.0	6,272.0	6,378.83
Fast Retailing	61,780.0	-0.15	62,470.0	61,150.0	61,780.15
Tokuyama Corp.	3,827.0	+0.50	3,835.0	3,748.0	3,826.50
Sumitomo Metal Mining	9,478.0	+1.51	9,483.0	8,995.0	9,476.49
Kanadevia	1,035.0	+1.27	1,039.0	1,017.0	1,033.73
Daiwa Securities Group Inc.	1,577.0	+0.73	1,584.5	1,554.5	1,576.27
SoftBank Group Corp.	3,946.0	+3.24	4,010.0	3,768.0	3,942.76
Tokyu Fudosan	1,362.0	-1.45	1,376.0	1,358.0	1,363.45
Nitto Denko Co	3,146.0	-1.13	3,190.0	3,119.0	3,147.13
Renesas Electronics Corp	2,354.5	-1.46	2,374.5	2,307.0	2,355.96
DeNA Co	2,547.5	+2.02	2,557.5	2,503.5	2,545.48
Japan Airlines Co	2,685.5	+0.36	2,704.0	2,667.5	2,685.14
Orix T	4,781.0	+0.27	4,803.0	4,738.0	4,780.73
Keyence	57,330.0	-0.69	57,700.0	56,410.0	57,330.69
Murata Mfg Co	3,745.0	+0.59	3,754.0	3,638.0	3,744.41
M3 Inc	1,625.0	+2.33	1,628.0	1,595.5	1,622.67
ZOZO	1,137.0	+3.04	1,137.0	1,113.0	1,133.96
Nexon Co Ltd	2,984.5	+2.24	2,989.0	2,884.0	2,982.26
Ibiden Co Ltd	8,269.0	-2.26	8,324.0	7,870.0	8,271.26
Nomura Research	4,257.0	+0.85	4,307.0	4,247.0	4,256.15
Otsuka Holdings Ltd	11,400.0	+2.80	11,410.0	11,110.0	11,397.20
Oriental Land Co Ltd	2,713.5	+0.71	2,748.0	2,698.5	2,712.79
Idemitsu Kosan Co Ltd	1,553.5	+1.67	1,557.5	1,517.0	1,551.83
Disco Corp	66,530.0	-1.42	66,900.0	64,820.0	66,531.42
SMC Corp	62,720.0	-3.11	63,290.0	61,610.0	62,723.11
Omron Cor	4,469.0	-0.82	4,515.0	4,370.0	4,469.82
Seiko Epson Cor	2,000.0	+0.73	2,014.0	1,973.0	1,999.27
Rohm Ltd	3,237.0	-4.12	3,360.0	3,157.0	3,241.12
Yamaha Motor Co Ltd	1,139.5	+1.65	1,146.5	1,121.5	1,137.85
Ryohin Keikaku Ltd	3,440.0	+0.97	3,473.0	3,377.0	3,439.03
Hoya Cor	27,280.0	-2.88	27,780.0	27,015.0	27,282.88
Bandai Namco Holdings Inc	4,022.0	+0.30	4,055.0	3,989.0	4,021.70
Nintendo	9,215.0	+2.50	9,310.0	9,114.0	9,212.50
Nitori Holdings Co Ltd	2,640.0	+0.48	2,680.5	2,612.5	2,639.52
CyberAgent Inc	1,381.0	+0.77	1,393.0	1,374.5	1,380.23
Rakuten Inc	745.0	+0.09	751.9	738.1	744.91
Recruit Holdings	6,519.0	+1.88	6,546.0	6,418.0	6,517.12
Lasertec Corp	34,970.0	+1.16	35,100.0	33,800.0	34,968.84
Japan Exchange Group	1,899.5	+0.16	1,914.0	1,872.5	1,899.34
Japan Post Holdings	1,856.0	+0.79	1,869.0	1,840.5	1,855.21
Haseko	2,992.0	-0.37	3,017.0	2,982.0	2,992.37
Sumitomo Mitsui	5,113.0	+0.29	5,141.0	5,040.0	5,112.71
Sharp	587.4	-0.03	593.0	585.1	587.43
Yokohama Financial	1,444.5	+0.98	1,453.0	1,412.5	1,443.52
Toyota Motor	3,408.0	+0.59	3,434.0	3,346.0	3,407.41
BayCurrent Consult	4,559.0	+0.80	4,608.0	4,527.0	4,558.20
Shift	629.9	+1.53	640.6	616.8	628.37
Mercari	3,764.0	+5.08	3,771.0	3,626.0	3,758.92
SoftBank Corp	218.5	-0.27	220.5	218.5	218.77
Socionext	2,037.00	+2.52	2,061.50	1,936.50	2,034.48

ഇക്വിറ്റി

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article