OMXC25CAP Denmark

OMXC25 Index (OMXC25CAP): OMX Copenhagen 25

1819.31

-16.06 (-0.88%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

1819.31

താഴ്ന്ന 1811.05

ഉയർന്ന 1839.16

Prev. Day Close

1835.37

താഴ്ന്ന

1811.05

ഉയർന്ന

1839.16

OMX Copenhagen 25 Index Futures Live Chart & Historical Data Graph

1819.31 -0.88%

Realtime Share Prices for Constituents of OMXC25

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Danske Bank	376.6	▼ -0.34	377.4	371.5	377.9
Carlsberg B	955.0	▲ +1.92	959.0	939.4	937.0
DSV	1,335.5	▼ -1.51	1,372.0	1,318.5	1,356.0
Nordea Bank	130.00	▼ -2.03	131.30	129.50	132.70
Novo Nordisk B	294.3	▼ -4.32	305.6	285.8	307.6
Moller Maersk B	16,770	▼ -0.65	17,035	16,535	16,880
Novozymes AS	422.6	▲ +1.68	422.6	416.3	415.6
Moller Maersk A	16,300	▼ -0.24	16,570	16,100	16,340
NKT Holding	920.0	▲ +2.45	921.5	905.0	898.0
Genmab	1,892.0	▲ +0.75	1,922.5	1,868.0	1,878.0
FLSmidth&Co	508.5	▲ +0.20	520.5	506.5	507.5
GN Store Nord	99.5	▲ +1.30	99.8	97.8	98.2
Vestas Wind	172.0	▼ -1.83	177.1	172.0	175.2
Demant	281.2	▼ -1.19	287.0	281.2	284.6
Tryg	152.8	▲ +0.66	153.3	151.2	151.8
Sydbank	639.5	▲ +0.55	639.5	626.5	636.0
Coloplast	429.0	▼ -0.67	435.0	425.9	431.9
Ambu	73.2	▼ -0.61	73.9	72.7	73.7
Jyske Bank	1,049.0	▲ +0.10	1,049.0	1,036.0	1,048.0
Pandora	836.2	▲ +0.75	846.8	826.0	830.0
Royal Unibrew	486	▲ +2.44	488	473	475
Rockwool B	222	▲ +3.06	222	215	216
Zealand Pharma	325.90	▲ +2.42	327.30	316.40	318.20
ISS A/S	281.60	▼ -0.91	291.00	281.60	284.20
Oersted AS	137.40	▼ -3.65	144.50	137.40	142.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article