OMXS30 Sweden

OMXS30 Index (OMXS30): OMX Stockholm 30

3256.08

-20.19 (-0.62%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Oct 15, 2026

3256.08

താഴ്ന്ന 3230.38

ഉയർന്ന 3261.95

Prev. Day Close

3276.27

താഴ്ന്ന

3230.38

ഉയർന്ന

3261.95

OMX Stockholm 30 Index Futures Live Chart & Historical Data Graph

3256.08 -0.62%

Realtime Share Prices for Constituents of OMXS30

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Atlas Copco A	199.60	▼ -4.45	204.50	196.90	208.90
Boliden	528.20	▼ -0.90	528.20	509.20	533.00
AstraZeneca	1,675.5	▲ +2.79	1,689.5	1,631.0	1,630.0
Ericsson B	103.70	▲ +6.80	107.65	101.70	97.10
Alfa Laval AB	571.4	▼ -2.79	579.4	563.0	587.8
ABB	915.4	▼ -3.32	922.8	897.2	946.8
ASSA ABLOY B	356.3	▲ +1.37	356.3	350.0	351.5
Skandinaviska Enskilda Banken A	217.10	▼ -1.41	220.80	216.30	220.20
Sandvik AB	352.70	▼ -3.37	355.40	349.50	365.00
Investor B	413.3	▼ -1.10	416.0	410.3	417.9
H & M	170.5	▲ +2.28	170.7	167.7	166.7
Cellulosa SCA B	124.0	▼ -0.40	125.0	123.2	124.6
Swedbank A	396.80	▼ -2.63	405.50	395.70	407.50
Skanska B	265.10	▼ -0.67	266.90	262.80	266.90
Svenska Handelsbanken A	151.35	▼ -1.72	153.65	151.05	154.00
Volvo B	319.70	▲ +0.22	320.20	315.40	319.00
Tele2 AB B	157.95	▲ +3.07	158.90	154.50	153.25
Telia Company	45.66	▲ +4.25	45.90	44.58	43.80
SKF B	266.1	▼ -1.59	268.0	263.5	270.4
Nordea Bank	174.80	▼ -8.02	182.55	174.55	190.05
Hexagon B	104.25	▲ +0.24	104.25	102.15	104.00
SAAB B	631.6	▲ +3.46	632.8	605.9	610.5
Addtech B	330.00	▲ +0.49	330.00	322.80	328.40
Industrivarden C	510.60	▼ -0.55	510.80	503.20	513.40
NIBE Industrier B	44.4	▼ -0.22	44.6	43.7	44.5
Evolution AB	796.80	▲ +0.23	804.80	795.00	795.00
Lifco B	328.20	▲ +1.05	329.40	321.20	324.80
Essity B	275.80	▲ +3.14	275.80	269.10	267.40
Epiroc A	260.00	▼ -3.49	263.50	256.00	269.40
EQT AB	288.50	▲ +2.45	294.80	281.00	281.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article