OMXS30 Sweden

OMXS30 Index (OMXS30): OMX Stockholm 30

3326.93

+0.65 (+0.02%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

3326.93

താഴ്ന്ന 3318.36

ഉയർന്ന 3349.20

Prev. Day Close

3326.28

താഴ്ന്ന

3318.36

ഉയർന്ന

3349.20

OMX Stockholm 30 Index Futures Live Chart & Historical Data Graph

3326.93 +0.02%

Realtime Share Prices for Constituents of OMXS30

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Atlas Copco A	210.20	▲ +0.77	212.00	207.40	208.60
Boliden	512.20	▲ +2.48	518.00	503.80	499.80
AstraZeneca	1,545.5	▲ +2.32	1,568.0	1,486.0	1,510.5
LM Ericsson B	96.34	▼ -2.19	98.54	96.06	98.50
Alfa Laval AB	567.4	▼ -0.70	578.0	565.8	571.4
ABB	969.0	▲ +0.60	978.4	956.4	963.2
ASSA ABLOY B	366.0	▲ +0.47	367.8	363.8	364.3
SEB A	223.20	▼ -1.72	227.10	222.80	227.10
Sandvik AB	374.50	▲ +1.35	379.00	371.70	369.50
Investor B	424.1	▲ +0.37	425.2	421.1	422.5
H&M B	177.5	▼ -1.36	180.6	176.4	179.9
SCA B	109.7	▼ -1.79	111.9	108.9	111.7
Swedbank A	384.80	▼ -0.93	389.10	382.10	388.40
Skanska B	273.00	▲ +0.37	274.20	271.80	272.00
Svenska Handelsbanken A	147.70	▼ -0.27	148.20	146.55	148.10
Volvo B	366.40	▼ -1.37	374.50	362.50	371.50
Tele2 AB	161.25	▼ -2.74	166.25	160.30	165.80
Telia Company	43.06	▼ -1.96	44.04	42.84	43.92
SKF B	264.2	▼ -0.86	270.1	263.4	266.5
Nordea Bank	190.45	▼ -2.26	192.20	189.95	194.85
Hexagon B	98.10	▲ +0.84	98.24	96.98	97.28
SAAB B	624.9	▲ +0.84	637.7	621.3	619.7
Addtech	358.60	▲ +0.73	362.80	358.00	356.00
Industrivarden C	562.20	0.00	566.80	560.80	562.20
NIBE Industrier B	40.1	▼ -0.10	40.9	40.0	40.2
Evolution AB	732.80	▼ -1.32	746.20	730.00	742.60
Lifco publ AB	332.60	▲ +1.22	335.40	328.60	328.60
Essity B	282.70	▲ +1.98	282.80	276.70	277.20
Epiroc A	253.90	▲ +0.83	257.30	251.90	251.80
EQT AB	345.20	▲ +1.59	352.40	344.00	339.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article