OMXS30 Sweden

OMXS30 Index (OMXS30): OMX Stockholm 30

3318.26

+27.41 (+0.83%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 25, 2026

3318.26

താഴ്ന്ന 3304.94

ഉയർന്ന 3330.80

Prev. Day Close

3290.85

താഴ്ന്ന

3304.94

ഉയർന്ന

3330.80

OMX Stockholm 30 Index Futures Live Chart & Historical Data Graph

3318.26 +0.83%

Realtime Share Prices for Constituents of OMXS30

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Atlas Copco A	204.10	▲ +0.34	207.20	204.10	204.10
Boliden	574.80	▲ +0.98	575.60	563.60	569.20
AstraZeneca	1,609.0	▲ +2.61	1,609.0	1,571.5	1,568.0
LM Ericsson B	97.64	▲ +0.95	98.16	96.88	96.72
Alfa Laval AB	575.0	▲ +1.59	577.6	566.0	566.0
ABB	938.2	▲ +1.47	948.4	931.0	924.6
ASSA ABLOY B	353.0	▲ +0.66	354.5	350.3	353.0
SEB A	219.80	▲ +0.78	220.90	219.00	218.10
Sandvik AB	394.80	▲ +1.99	401.00	387.30	387.10
Investor B	415.5	▲ +0.70	416.2	412.9	412.6
H&M B	184.5	0.00	185.8	183.7	184.5
SCA B	112.0	▼ -0.27	113.3	112.0	112.3
Swedbank A	369.00	▲ +0.22	372.60	369.00	368.20
Skanska B	272.40	▲ +0.55	274.50	271.60	270.90
Svenska Handelsbanken A	145.15	▲ +0.42	146.05	144.80	144.55
Volvo B	350.90	▲ +1.12	352.10	346.40	347.00
Tele2 AB	170.35	▲ +1.55	170.70	167.70	167.75
Telia Company	44.03	▲ +0.78	44.16	43.61	43.69
SKF B	272.2	▲ +1.49	275.9	269.7	268.2
Nordea Bank	193.00	▲ +0.94	193.80	191.95	191.20
Hexagon B	100.80	▲ +0.10	101.45	99.86	100.70
SAAB B	638.2	▼ -0.62	648.5	635.1	642.2
Addtech	342.40	▲ +1.12	343.80	339.00	338.60
Industrivarden C	536.60	▲ +1.02	538.20	533.00	531.20
NIBE Industrier B	42.5	▲ +1.19	43.0	42.2	42.0
Evolution AB	839.00	▲ +1.48	841.20	822.00	826.80
Lifco publ AB	317.20	▲ +0.13	319.60	315.40	316.80
Essity B	280.70	▼ -0.18	283.60	280.00	281.20
Epiroc A	268.90	▲ +1.36	273.30	265.30	265.30
EQT AB	336.60	▼ -0.09	339.10	334.60	336.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article