OMXS30 Sweden

OMXS30 Index (OMXS30): OMX Stockholm 30

3264.33

-26.97 (-0.82%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Sep 18, 2026

3264.33

താഴ്ന്ന 3257.24

ഉയർന്ന 3297.79

Prev. Day Close

3291.30

താഴ്ന്ന

3257.24

ഉയർന്ന

3297.79

OMX Stockholm 30 Index Futures Live Chart & Historical Data Graph

3264.33 -0.82%

Realtime Share Prices for Constituents of OMXS30

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Atlas Copco A	197.20	▼ -0.98	200.90	196.30	199.15
Boliden	531.40	▼ -1.48	547.60	529.60	539.40
AstraZeneca	1,638.5	▲ +0.74	1,654.5	1,628.0	1,626.5
LM Ericsson B	99.98	▼ -1.25	101.65	99.14	101.25
Alfa Laval AB	545.8	▼ -1.83	555.0	545.0	556.0
ABB	962.6	▲ +1.50	966.0	942.2	948.4
ASSA ABLOY B	347.8	▲ +0.49	352.4	347.1	346.1
SEB A	227.80	▼ -1.17	230.70	226.60	230.50
Sandvik AB	369.90	▼ -0.86	375.70	369.90	373.10
Investor B	405.8	▼ -0.10	408.4	403.6	406.2
H&M B	162.5	▼ -1.10	164.4	161.4	164.3
SCA B	120.5	▼ -0.41	122.2	120.2	121.0
Swedbank A	402.40	▼ -1.08	407.70	399.90	406.80
Skanska B	269.90	▼ -0.41	271.80	268.30	271.00
Svenska Handelsbanken A	153.15	▼ -1.23	155.35	152.30	155.05
Volvo B	333.00	▼ -1.42	338.30	331.20	337.80
Tele2 AB	168.50	▼ -2.74	172.30	166.05	173.25
Telia Company	46.03	▼ -3.88	47.73	45.86	47.89
SKF B	268.6	▼ -2.47	275.7	268.6	275.4
Nordea Bank	198.80	▼ -1.34	201.80	197.70	201.50
Hexagon B	95.56	▲ +0.27	95.62	94.24	95.30
SAAB B	603.6	▼ -1.45	620.8	602.5	612.5
Addtech	327.20	▼ -0.85	334.00	327.20	330.00
Industrivarden C	535.40	▼ -0.63	541.20	533.60	538.80
NIBE Industrier B	43.0	0.00	43.7	42.8	43.0
Evolution AB	865.80	▼ -3.80	901.40	864.60	900.00
Lifco publ AB	306.60	▼ -0.07	311.00	305.20	306.80
Essity B	261.60	▼ -1.02	263.90	261.30	264.30
Epiroc A	252.10	▼ -1.60	257.00	251.30	256.20
EQT AB	299.90	▼ -1.35	306.20	297.40	304.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article