PSI Philippines

PSEi Composite Index (PSI): PSEi Composite

5792.83

+129.66 (+2.29%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Oct 16, 2026

5792.83

താഴ്ന്ന 5686.89

ഉയർന്ന 5795.20

Prev. Day Close

5663.17

താഴ്ന്ന

5686.89

ഉയർന്ന

5795.20

PSEi Composite Index Futures Live Chart & Historical Data Graph

5792.83 +2.29%

Realtime Share Prices for Constituents of PSEi Composite

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Ayala	535.50	▲ +1.04	540.00	529.50	530.00
Aboitiz Equity	39.750	▲ +1.92	39.900	39.000	39.000
Ayala Land	15.120	▼ -0.66	15.240	15.040	15.220
BDO Unibank	115.90	▲ +2.11	116.40	113.10	113.50
Bank of the Philippine Islands	98.55	▲ +2.23	99.10	96.30	96.40
China Banking	48.20	▲ +0.21	48.95	48.05	48.10
DMCI	7.270	▼ -1.36	7.490	7.270	7.370
Globe Telecom	1,570.00	▲ +1.29	1,570.00	1,552.00	1,550.00
International Container	873.500	▲ +6.46	873.500	830.000	820.500
Jollibee Foods	143.70	▲ +2.57	143.90	140.10	140.10
JG Summit B	17.240	▲ +1.53	17.420	17.000	16.980
DigiPlus Interactive	7.510	▲ +3.59	7.570	7.270	7.250
Metropolitan Bank	60.30	▼ -0.99	60.90	60.00	60.90
Manila Electric	446.80	▲ +2.24	454.20	437.00	437.00
Semirara Mining	12.34	▲ +3.52	12.60	12.00	11.92
San Miguel	64.30	▲ +1.26	66.15	63.50	63.50
SM Investments	533.00	▼ -0.74	537.50	528.00	537.00
SM Prime	16.860	▲ +1.08	16.900	16.600	16.680
ACEN	2.670	0.00	2.680	2.640	2.670
LT Group	15.200	▼ -0.39	15.320	15.180	15.260
PLDT	1,213.00	▲ +1.08	1,215.00	1,200.00	1,200.00
Universal Robina	59.75	▼ -0.33	60.50	59.40	59.95
Puregold Price Club	40.300	▲ +0.75	40.350	39.950	40.000
Emperador	15.160	▲ +0.13	15.260	15.120	15.140
GT Capital	450.20	▲ +1.17	451.40	440.80	445.00
Century Pacific Food	30.850	▼ -1.12	31.200	30.800	31.200
AREIT,	36.30	▲ +0.41	36.75	36.15	36.15
Monde Nissin	6.25	▲ +0.81	6.32	6.20	6.20
RL Commercial REIT	6.24	▲ +0.81	6.29	6.19	6.19
Maynilad Water Services	16.78	▲ +2.94	16.84	16.30	16.30

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article