PSI Philippines

PSEi Composite Index (PSI): PSEi Composite

6142.01

-48.22 (-0.78%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Aug 26, 2026

6142.01

താഴ്ന്ന 6134.95

ഉയർന്ന 6186.99

Prev. Day Close

6190.23

താഴ്ന്ന

6134.95

ഉയർന്ന

6186.99

PSEi Composite Index Futures Live Chart & Historical Data Graph

6142.01 -0.78%

Realtime Share Prices for Constituents of PSEi Composite

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Ayala	505.00	▼ -0.88	509.50	503.50	509.50
Aboitiz Equity	37.400	▲ +0.81	37.750	37.050	37.100
Ayala Land	15.600	▼ -1.27	16.020	15.320	15.800
BDO Unibank	121.90	▲ +0.58	122.90	121.10	121.20
Bank of the Philippine Islands	104.90	▼ -0.57	106.80	104.70	105.50
China Banking	53.50	▲ +0.38	53.50	53.00	53.30
DMCI	7.900	▲ +0.64	7.930	7.840	7.850
Globe Telecom	1,661.00	▼ -1.25	1,698.00	1,660.00	1,682.00
International Container	929.000	▼ -2.11	941.000	925.500	949.000
Jollibee Foods	161.30	▲ +0.37	162.60	160.60	160.70
JG Summit	21.400	▼ -0.70	21.600	21.400	21.550
DigiPlus Interactive	9.760	▼ -0.61	9.910	9.630	9.820
Metropolitan Bank	67.55	▼ -0.15	67.90	67.45	67.65
Manila Electric	479.80	▲ +0.17	484.60	479.00	479.00
Semirara Mining	19.24	▲ +4.57	19.28	18.50	18.40
San Miguel	63.00	▼ -1.56	64.45	63.00	64.00
SM Investments	568.50	▼ -0.79	577.00	568.50	573.00
SM Prime	18.140	▲ +0.22	18.280	18.080	18.100
AC Energy Philippines Inc	2.890	▲ +0.35	2.900	2.860	2.880
LT Group	15.180	▲ +0.13	15.220	15.120	15.160
PLDT	1,192.00	▼ -0.25	1,195.00	1,187.00	1,195.00
Universal Robina	60.95	▼ -1.93	62.35	60.50	62.15
Puregold Price Club	39.900	▼ -2.09	40.750	39.800	40.750
Emperador	15.460	▼ -3.25	15.980	15.420	15.980
GT Capital	495.20	▼ -0.76	499.80	492.00	499.00
Century Pacific Food	32.650	▼ -0.76	33.000	32.550	32.900
AREIT,	37.20	▼ -0.80	37.70	37.00	37.50
Monde Nissin	6.97	▲ +1.75	6.98	6.84	6.85
RL Commercial REIT	7.15	▼ -0.69	7.20	7.14	7.20
Maynilad Water Services	18.16	▲ +0.55	18.28	18.02	18.06

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article