IRTS Russia

RTSI Index (IRTS): RTSI

899.53

0.00 (0.00%) –

അപ്ഡേറ്റ് ചെയ്യൂ Oct 15, 2026

899.53

താഴ്ന്ന 894.50

ഉയർന്ന 910.70

Prev. Day Close

899.53

താഴ്ന്ന

894.50

ഉയർന്ന

910.70

RTSI Index Futures Live Chart & Historical Data Graph

899.53 0.00%

Realtime Share Prices for Constituents of RTSI

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
AFK Sistema	7.70	▲ +0.75	7.73	7.65	7.64
Aeroflot	35.11	▲ +0.40	35.27	34.95	34.97
ROSSETI	0.0574	▲ +1.16	0.0580	0.0567	0.0567
NorilskNickel	114.9	▼ -0.03	115.5	114.8	115.0
Gazprom PJSC	104.79	▲ +0.20	105.26	104.70	104.58
LUKOIL PJSC	6,013.5	▲ +0.12	6,034.5	6,007.5	6,006.0
Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.38	▼ -0.38	22.58	22.33	22.47
MTS	172.30	▲ +0.09	173.20	172.05	172.15
Magnit	1,713.0	▲ +0.82	1,724.5	1,701.0	1,699.0
MOSENERGO	1.337	▲ +0.41	1.343	1.330	1.332
NLMK	76.22	▼ -0.05	76.48	75.88	76.26
NOVATEK	1,082.20	▲ +0.33	1,088.00	1,079.10	1,078.60
Polyus	1,106.0	▲ +1.13	1,111.8	1,095.0	1,093.6
Rosneft	370.35	▲ +0.39	371.35	369.05	368.90
Mechel PJSC	42.73	▲ +0.16	42.96	42.61	42.66
Sberbank Rossii	283.64	+0.00	284.65	283.58	283.63
Sberbank Rossii Pref	283.86	▲ +0.08	284.58	283.31	283.64
Severstal PJSC	713.00	▲ +0.34	715.80	710.20	710.60
Surgutneftegas	16.465	▼ -0.21	16.575	16.460	16.500
Surgutneftegas Prf	40.885	▲ +0.17	41.050	40.815	40.815
TATNEFT n.a	625.80	▼ -0.41	629.90	625.40	628.40
Transneft Pref	1,048	▼ -0.51	1,058	1,043	1,053
Bank VTB	54.83	▲ +0.42	55.07	54.64	54.60
TATNEFT Pref	604.20	▼ -0.46	607.70	604.10	607.00
Inter RAO	2.5070	▲ +0.48	2.5175	2.4960	2.4950
Federal Hydro Generating	0.4404	▲ +1.54	0.4426	0.4312	0.4337
Bank Saint-Petersburg	253.69	▲ +0.68	255.72	251.63	251.98
PIK SHb	544.00	0.00	548.70	540.30	544.00
Unipro	1.084	▲ +0.18	1.109	1.083	1.083
Mechel Pref	39.90	▲ +0.50	40.05	39.75	39.70
PhosAgro PJSC	5,521.0	▲ +1.28	5,540.0	5,447.0	5,451.0
Rostelekom PJSC	42.50	▲ +0.38	42.68	42.34	42.34
Seligdar	40.64	▲ +1.35	41.06	39.82	40.10
ALROSA	19.78	▼ -1.25	20.18	19.58	20.03
Moskovskaya Birzha	154.26	▲ +0.49	154.43	153.70	153.51
United Company Rusal IPJSC	24.475	▲ +0.58	24.550	24.410	24.335
Moskovskiy Kreditnyi Bank PAO	9.670	▼ -1.06	9.779	9.644	9.774
T Tekhnologii MKPAO	267.38	▲ +0.07	268.00	267.26	267.18
EN+ GROUP	307.35	▲ +0.31	309.10	306.45	306.40
VK	132.85	▼ -1.08	135.20	132.50	134.30
Sovkomflot PAO	87.72	▼ -0.60	89.48	87.01	88.25
Samolet Group	243.80	▲ +0.08	245.60	243.20	243.60
OZON	3,481.00	0.00	3,495.00	3,470.50	3,481.00
Segezha Group	0.728	▲ +0.14	0.735	0.727	0.727
Gruppa Pozitiv PAO	1,074.00	▼ -0.06	1,081.00	1,072.80	1,074.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article