IRTS Russia

RTSI Index (IRTS): RTSI

789.63

0.00 (0.00%) –

അപ്ഡേറ്റ് ചെയ്യൂ Aug 25, 2026

789.63

താഴ്ന്ന 780.44

ഉയർന്ന 802.27

Prev. Day Close

789.63

താഴ്ന്ന

780.44

ഉയർന്ന

802.27

RTSI Index Futures Live Chart & Historical Data Graph

789.63 0.00%

Realtime Share Prices for Constituents of RTSI

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
AFK Sistema	7.16	0.00	7.19	7.08	7.17
Aeroflot	31.59	▼ -0.50	31.82	31.40	31.75
ROSSETI	0.0479	▲ +0.42	0.0481	0.0474	0.0477
NorilskNickel	122.0	▼ -0.47	122.8	121.0	122.6
Gazprom PJSC	84.69	▼ -0.38	85.15	84.15	85.01
LUKOIL PJSC	4,223.0	▼ -0.79	4,243.0	4,197.5	4,256.5
Magnitogorskiy Metallurgicheskiy Kombinat PAO	20.87	▼ -0.78	21.03	20.70	21.04
MTS	185.25	▲ +1.37	185.40	182.10	182.75
Magnit	1,524.5	▼ -0.46	1,537.0	1,509.5	1,531.5
MOSENERGO	1.412	▼ -0.60	1.420	1.406	1.421
NLMK	65.60	▼ -0.91	66.38	65.26	66.20
NOVATEK	942.90	▼ -1.03	949.80	937.90	952.70
Polyus	1,096.6	▼ -1.15	1,109.2	1,087.0	1,109.4
Rosneft	308.50	▼ -0.24	310.40	306.15	309.25
Mechel PJSC	36.06	▼ -0.91	36.39	35.89	36.39
Sberbank Rossii	269.86	▼ -0.68	271.68	269.20	271.70
Sberbank Rossii Pref	270.37	▼ -0.76	272.76	269.70	272.43
Severstal PJSC	605.60	▼ -0.72	610.00	602.40	610.00
Surgutneftegas	15.060	▼ -0.92	15.240	15.045	15.200
Surgutneftegas Prf	41.110	▲ +0.01	41.310	40.830	41.105
TATNEFT n.a	524.60	▼ -0.68	527.20	520.80	528.20
Transneft Pref	1,031	▼ -0.62	1,040	1,026	1,038
Bank VTB	51.22	▼ -0.44	51.40	51.05	51.45
TATNEFT Pref	510.80	▼ -0.21	516.60	506.90	511.90
Inter RAO	2.3120	▼ -0.09	2.3195	2.2920	2.3140
Federal Hydro Generating	0.3313	▼ -0.33	0.3351	0.3304	0.3324
Bank Saint-Petersburg	235.25	▼ -0.23	236.30	234.56	235.79
PIK SHb	581.20	▼ -0.60	588.30	579.90	584.70
Unipro	0.958	▼ -1.99	0.976	0.951	0.978
Mechel Pref	36.10	▼ -0.55	36.60	36.00	36.30
PhosAgro PJSC	5,103.0	▼ -0.51	5,134.0	5,073.0	5,129.0
Rostelekom PJSC	40.46	▼ -1.12	41.02	40.46	40.92
Seligdar	38.65	▼ -0.59	38.87	38.26	38.88
ALROSA	18.75	▼ -0.95	18.90	18.58	18.93
Moskovskaya Birzha	152.50	▼ -1.17	154.65	151.65	154.31
United Company Rusal IPJSC	26.255	▼ -0.92	26.585	26.005	26.500
Moskovskiy Kreditnyi Bank PAO	10.574	▼ -0.09	10.625	10.508	10.583
T Tekhnologii MKPAO	252.48	▼ -0.66	254.16	251.52	254.16
EN+ GROUP	295.60	▼ -0.74	299.65	294.60	297.80
VK	120.10	▼ -1.11	121.45	119.25	121.45
Sovkomflot PAO	74.36	▼ -0.21	74.52	73.86	74.52
Samolet Group	365.20	▼ -0.76	368.40	360.40	368.00
OZON	2,343.00	0.00	2,347.50	2,300.50	2,343.00
Segezha Group	0.601	▼ -0.50	0.613	0.597	0.604
Gruppa Pozitiv PAO	947.80	▼ -0.42	950.20	941.00	951.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article