RTSI Index (IRTS): RTSI

The RTSI (IRTS) Stock Market is an Russia stock exchange. RTSI is a stock market index of 42 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

RTSI Index Key Figures Today (29 Mar 2026) അപ്ഡേറ്റ് ചെയ്യൂ Mar 27, 2026
ഉയർന്ന	1085.37
താഴ്ന്ന	1067.69
Current	1082.99
മാറ്റം	0.00
Prev. Day Close	1082.99

RTSI Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of RTSI

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
AFK Sistema	12.35	-0.34	12.40	12.32	12.69
Aeroflot	48.42	+0.58	48.53	48.04	47.84
GMK Noril’skiy Nikel’ PAO	142.6	+1.71	142.7	139.3	140.89
Gazprom PJSC	137.43	-0.04	137.57	136.55	137.47
LUKOIL PJSC	5,642.0	+0.23	5,644.0	5,603.5	5,641.77
Magnitogorskiy Metallurgicheskiy Kombinat PAO	25.73	+0.27	25.80	25.47	25.46
MTS	222.85	+0.09	223.35	222.00	222.76
Magnit	3,020.5	-0.43	3,030.0	3,001.5	3,020.93
MOSENERGO	2.054	-0.17	2.058	2.041	2.22
NLMK	96.90	+0.52	97.08	96.20	96.38
NOVATEK	1,286.50	-1.47	1,313.00	1,280.00	1,287.97
Polyus	2,167.6	+0.09	2,169.2	2,145.4	2,167.51
Rosneft	492.75	-0.38	494.55	490.00	493.13
Mechel PJSC	66.00	+0.27	66.09	65.68	65.73
Sberbank Rossii	314.54	+0.21	314.55	313.31	314.33
Sberbank Rossii Pref	314.86	+0.27	315.09	313.91	314.59
Severstal PJSC	852.80	+0.49	854.00	847.40	852.31
Surgutneftegas	21.360	+0.28	21.375	21.215	21.08
Surgutneftegas Prf	44.185	+0.11	44.340	43.800	44.08
TATNEFT n.a	673.90	+0.37	675.00	666.00	673.53
Transneft Pref	1,390	+0.96	1,398	1,373	1,389.04
Bank VTB	83.00	0.00	83.29	82.89	83
TATNEFT Pref	614.50	+0.24	615.10	608.70	614.26
Inter RAO	3.0915	+0.78	3.0955	3.0675	2.31
Bank Saint-Petersburg	332.79	+0.97	332.89	330.40	331.82
PIK SHb	480.70	+0.33	482.00	478.70	480.37
Unipro	1.450	+0.42	1.450	1.444	1.03
Mechel Pref	63.10	-0.47	63.75	62.85	63.57
PhosAgro PJSC	7,292.0	-0.86	7,329.0	7,154.0	7,292.86
Rostelekom PJSC	57.32	+0.67	57.42	56.94	56.65
Seligdar	51.31	-0.37	51.47	51.14	51.68
ALROSA	35.74	+0.85	35.76	35.36	34.89
Moskovskaya Birzha	170.85	+0.05	171.05	170.24	170.80
OK Rusal MKPAO	39.810	+3.09	39.810	38.495	36.72
Moskovskiy Kreditnyi Bank PAO	5.498	+0.48	5.513	5.451	5.02
GDR ROS AGRO PLC ORD SHS	1,083.80	0.00	1,150.20	1,080.00	1,083.80
T Tekhnologii MKPAO	3,223.40	-0.53	3,243.20	3,216.00	3,223.93
EN+ GROUP	442.95	+2.81	442.95	430.45	440.14
VK	270.65	-0.37	272.70	270.00	271.02
Sovkomflot PAO	85.53	+0.51	86.35	85.01	85.02
Samolet Group	699.80	+0.72	701.20	695.40	699.08
OZON	4,353.00	-0.41	4,372.50	4,345.50	4,353.41
Segezha Group	1.158	+0.26	1.160	1.150	0.90
Gruppa Pozitiv PAO	1,081.00	-0.46	1,089.60	1,077.00	1,081.46

ഇക്വിറ്റി

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article