IRTS Russia

RTSI Index (IRTS): RTSI

894.30

+13.16 (+1.49%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

894.30

താഴ്ന്ന 882.69

ഉയർന്ന 894.50

Prev. Day Close

881.14

താഴ്ന്ന

882.69

ഉയർന്ന

894.50

RTSI Index Futures Live Chart & Historical Data Graph

894.30 +1.49%

Realtime Share Prices for Constituents of RTSI

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
AFK Sistema	9.31	▲ +1.85	9.46	9.05	9.14
Aeroflot	36.07	▲ +2.44	36.19	34.97	35.21
ROSSETI	0.0541	▲ +0.11	0.0552	0.0534	0.0540
NorilskNickel	127.7	▲ +1.75	128.9	125.5	125.5
Gazprom PJSC	95.41	▲ +2.43	95.60	92.50	93.15
LUKOIL PJSC	4,612.5	▲ +0.96	4,633.5	4,541.5	4,568.5
Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.62	▲ +2.49	22.73	21.90	22.07
MTS	195.00	▲ +2.47	195.80	189.80	190.30
Magnit	1,895.0	▼ -0.52	1,930.0	1,881.0	1,905.0
MOSENERGO	1.677	▲ +3.14	1.686	1.610	1.626
NLMK	75.28	▲ +2.98	75.36	72.64	73.10
NOVATEK	1,040.00	▲ +2.07	1,048.50	1,014.00	1,018.90
Polyus	1,367.0	▲ +4.91	1,382.2	1,300.0	1,303.0
Rosneft	350.70	▲ +2.13	353.90	338.90	343.40
Mechel PJSC	41.14	▲ +2.03	41.65	39.82	40.32
Sberbank Rossii	287.69	▲ +1.09	287.92	283.69	284.60
Sberbank Rossii Pref	289.45	▲ +1.02	289.91	285.27	286.52
Severstal PJSC	667.00	▲ +0.97	671.60	654.20	660.60
Surgutneftegas	16.315	▲ +5.22	16.400	15.440	15.505
Surgutneftegas Prf	42.380	▲ +0.80	42.900	41.535	42.045
TATNEFT n.a	527.40	▲ +0.80	530.60	518.30	523.20
Transneft Pref	1,112	▲ +1.02	1,124	1,098	1,101
Bank VTB	56.82	▲ +0.05	57.29	56.20	56.79
TATNEFT Pref	512.10	▲ +1.13	514.50	499.00	506.40
Inter RAO	2.6665	▲ +0.55	2.7105	2.6405	2.6520
Federal Hydro Generating	0.3540	▲ +5.11	0.3565	0.3368	0.3368
Bank Saint-Petersburg	269.47	▲ +0.70	270.99	264.11	267.60
PIK SHb	577.40	▲ +0.98	584.70	569.00	571.80
Unipro	1.149	▲ +1.14	1.177	1.128	1.136
Mechel Pref	41.10	▲ +1.99	41.40	40.00	40.30
PhosAgro PJSC	5,946.0	▲ +2.38	5,961.0	5,791.0	5,808.0
Rostelekom PJSC	43.84	▲ +1.95	44.15	42.73	43.00
Seligdar	40.11	▲ +6.62	40.38	37.68	37.62
ALROSA	23.27	▲ +4.02	23.39	22.30	22.37
Moskovskaya Birzha	161.80	▲ +0.73	162.93	160.10	160.62
United Company Rusal IPJSC	27.030	▲ +2.78	27.150	25.990	26.300
Moskovskiy Kreditnyi Bank PAO	10.000	▲ +2.65	10.113	9.744	9.742
GDR ROS AGRO PLC ORD SHS	1,083.80	+0.00	1,150.20	1,080.00	1,083.80
T Tekhnologii MKPAO	279.22	▲ +2.44	279.48	272.08	272.58
EN+ GROUP	323.05	▲ +1.46	326.35	316.55	318.40
VK	156.15	▲ +1.10	157.85	152.75	154.45
Sovkomflot PAO	78.20	▼ -1.45	80.09	77.26	79.35
Samolet Group	390.20	▲ +4.78	393.80	368.00	372.40
OZON	2,929.00	▲ +0.65	2,960.00	2,890.00	2,910.00
Segezha Group	0.840	▼ -2.38	0.873	0.817	0.861
Gruppa Pozitiv PAO	1,017.60	▲ +4.20	1,028.00	968.40	976.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article