IRTS Russia

RTSI Index (IRTS): RTSI

852.33

0.00 (0.00%) –

അപ്ഡേറ്റ് ചെയ്യൂ Sep 18, 2026

852.33

താഴ്ന്ന 835.79

ഉയർന്ന 853.35

Prev. Day Close

852.33

താഴ്ന്ന

835.79

ഉയർന്ന

853.35

RTSI Index Futures Live Chart & Historical Data Graph

852.33 0.00%

Realtime Share Prices for Constituents of RTSI

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
AFK Sistema	7.21	▼ -0.58	7.25	7.20	7.25
Aeroflot	32.38	▼ -0.49	32.52	32.11	32.54
ROSSETI	0.0486	▼ -0.49	0.0488	0.0484	0.0489
NorilskNickel	129.6	▼ -0.42	130.0	129.2	130.1
Gazprom PJSC	95.32	▼ -0.63	95.59	94.50	95.92
LUKOIL PJSC	5,225.0	▼ -0.44	5,233.0	5,186.5	5,248.0
Magnitogorskiy Metallurgicheskiy Kombinat PAO	21.25	▼ -0.61	21.36	21.19	21.38
MTS	174.80	▲ +0.32	175.05	173.55	174.25
Magnit	1,562.5	▼ -0.48	1,570.0	1,557.0	1,570.0
MOSENERGO	1.371	▼ -0.15	1.375	1.367	1.373
NLMK	70.28	▼ -0.54	70.34	69.70	70.66
NOVATEK	1,047.60	▼ -0.86	1,052.00	1,030.80	1,056.70
Polyus	956.0	▲ +0.08	956.4	954.0	955.2
Rosneft	358.25	▼ -0.58	359.35	355.05	360.35
Mechel PJSC	40.02	▲ +0.13	40.09	39.67	39.97
Sberbank Rossii	275.92	▼ -0.30	276.59	275.38	276.74
Sberbank Rossii Pref	276.30	▼ -0.34	277.27	275.56	277.25
Severstal PJSC	623.60	▼ -0.92	625.40	620.60	629.40
Surgutneftegas	15.830	▼ -0.35	15.915	15.820	15.885
Surgutneftegas Prf	40.400	▼ -0.11	40.435	40.305	40.445
TATNEFT n.a	616.70	▼ -0.60	617.50	615.50	620.40
Transneft Pref	1,014	▼ -0.10	1,015	1,013	1,015
Bank VTB	50.10	▼ -0.13	50.14	49.80	50.16
TATNEFT Pref	590.50	▼ -0.44	592.00	589.10	593.10
Inter RAO	2.3385	▼ -0.21	2.3430	2.3260	2.3435
Federal Hydro Generating	0.3667	▼ -0.11	0.3671	0.3651	0.3671
Bank Saint-Petersburg	252.43	▼ -0.03	252.99	251.44	252.51
PIK SHb	536.30	▼ -0.13	537.60	535.10	537.00
Unipro	0.991	▼ -0.50	0.993	0.978	0.996
Mechel Pref	37.85	▼ -0.13	37.90	37.60	37.90
PhosAgro PJSC	5,081.0	▼ -0.27	5,093.0	5,051.0	5,095.0
Rostelekom PJSC	39.38	0.00	39.39	39.19	39.38
Seligdar	36.55	▼ -0.44	36.65	36.41	36.71
ALROSA	19.40	▼ -0.36	19.43	19.32	19.47
Moskovskaya Birzha	147.71	▼ -0.12	147.82	146.63	147.89
United Company Rusal IPJSC	24.425	▼ -0.27	24.460	24.315	24.490
Moskovskiy Kreditnyi Bank PAO	10.145	▼ -0.15	10.257	10.135	10.160
T Tekhnologii MKPAO	253.08	▼ -0.13	253.30	252.44	253.40
EN+ GROUP	303.80	▼ -0.62	305.00	300.20	305.70
VK	112.05	▼ -0.49	112.45	111.60	112.60
Sovkomflot PAO	80.94	▼ -0.61	81.02	80.25	81.44
Samolet Group	261.60	▼ -1.13	263.60	260.80	264.60
OZON	2,704.50	▼ -0.18	2,714.00	2,700.50	2,709.50
Segezha Group	0.642	▼ -1.00	0.646	0.640	0.649
Gruppa Pozitiv PAO	1,031.80	▼ -0.56	1,037.40	1,025.20	1,037.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article