IRTS Russia

RTSI Index (IRTS): RTSI

881.67

0.00 (0.00%) –

അപ്ഡേറ്റ് ചെയ്യൂ Jul 10, 2026

881.67

താഴ്ന്ന 878.08

ഉയർന്ന 905.99

Prev. Day Close

881.67

താഴ്ന്ന

878.08

ഉയർന്ന

905.99

RTSI Index Futures Live Chart & Historical Data Graph

881.67 0.00%

Realtime Share Prices for Constituents of RTSI

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
AFK Sistema	9.43	▼ -0.60	9.50	9.29	9.48
Aeroflot	37.06	▲ +0.84	37.18	36.61	36.75
ROSSETI	0.0443	▲ +1.33	0.0444	0.0434	0.0437
NorilskNickel	109.9	▲ +0.64	111.0	108.1	109.2
Gazprom PJSC	93.26	▲ +0.53	93.47	92.44	92.77
LUKOIL PJSC	4,461.0	▲ +1.83	4,485.5	4,369.5	4,381.0
Magnitogorskiy Metallurgicheskiy Kombinat PAO	16.01	▲ +0.13	16.14	15.87	15.99
MTS	178.85	▲ +0.03	179.45	178.05	178.80
Magnit	1,800.0	▲ +0.61	1,822.0	1,778.0	1,789.0
MOSENERGO	1.839	▲ +0.38	1.845	1.800	1.832
NLMK	58.32	▲ +0.21	58.62	58.00	58.20
NOVATEK	923.00	▲ +1.61	927.40	906.60	908.40
Polyus	1,157.0	▼ -2.90	1,173.4	1,128.0	1,191.6
Rosneft	317.95	▲ +2.50	319.40	308.00	310.20
Mechel PJSC	34.42	▼ -0.26	34.73	34.17	34.51
Sberbank Rossii	292.80	▲ +0.67	293.21	290.00	290.85
Sberbank Rossii Pref	293.69	▲ +0.88	293.97	291.50	291.14
Severstal PJSC	545.00	▲ +0.22	553.80	539.80	543.80
Surgutneftegas	15.435	▲ +1.51	15.500	15.020	15.205
Surgutneftegas Prf	35.985	▲ +0.66	36.350	35.685	35.750
TATNEFT n.a	473.30	▲ +2.09	477.60	460.30	463.60
Transneft Pref	1,239	▲ +1.44	1,244	1,213	1,221
Bank VTB	64.28	▼ -0.06	64.37	63.55	64.32
TATNEFT Pref	449.50	▲ +2.11	453.00	437.90	440.20
Inter RAO	2.3600	▲ +0.94	2.3680	2.3380	2.3380
Federal Hydro Generating	0.2844	▲ +1.03	0.2850	0.2779	0.2815
Bank Saint-Petersburg	237.68	▲ +0.33	239.00	234.98	236.90
PIK SHb	569.20	▼ -0.33	572.20	566.80	571.10
Unipro	0.884	0.00	0.889	0.870	0.884
Mechel Pref	32.60	▲ +0.31	32.75	32.15	32.50
PhosAgro PJSC	4,767.0	▲ +1.00	4,769.0	4,683.0	4,720.0
Rostelekom PJSC	41.14	▲ +0.32	41.26	40.81	41.01
Seligdar	32.15	▼ -0.74	32.50	31.99	32.39
ALROSA	18.30	▲ +0.11	18.39	18.04	18.28
Moskovskaya Birzha	146.12	▲ +0.20	146.18	144.63	145.83
United Company Rusal IPJSC	23.590	▲ +0.19	23.700	23.400	23.545
Moskovskiy Kreditnyi Bank PAO	7.628	▲ +2.62	7.628	7.497	7.433
GDR ROS AGRO PLC ORD SHS	1,083.80	+0.00	1,150.20	1,080.00	1,083.80
T Tekhnologii MKPAO	248.18	▼ -0.12	249.00	246.94	248.48
EN+ GROUP	282.60	▲ +1.40	283.50	275.10	278.70
VK	168.15	▲ +0.12	169.00	166.05	167.95
Sovkomflot PAO	68.48	▼ -0.90	69.43	67.60	69.10
Samolet Group	286.80	▼ -0.42	288.80	286.00	288.00
OZON	3,215.00	▼ -0.25	3,230.00	3,195.50	3,223.00
Segezha Group	0.535	▲ +0.09	0.544	0.529	0.535
Gruppa Pozitiv PAO	852.40	▲ +0.57	856.20	837.00	847.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article