SPX United States

S&P 500 Index (SPX): S&P 500 - (CFD)

7677.28

+24.42 (+0.32%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 25, 2026

7677.28

താഴ്ന്ന 7650.92

ഉയർന്ന 7686.11

Prev. Day Close

7652.86

താഴ്ന്ന

7650.92

ഉയർന്ന

7686.11

S&P 500 - (CFD) Index Futures Live Chart & Historical Data Graph

7677.28 +0.32%

Realtime Share Prices for Constituents of S&P 500

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Boeing	211.08	▲ +0.29	212.94	210.11	211.08
General Motors	85.81	▼ -1.35	87.10	85.64	85.81
Chevron	199.89	▼ -1.58	202.06	199.79	199.89
Citigroup	133.25	▲ +1.16	133.68	131.50	133.25
Bank of America	62.43	▲ +0.16	62.75	61.87	62.43
AT&T	25.77	▲ +0.31	25.87	25.43	25.77
Caterpillar	811.29	▲ +0.03	834.45	804.75	811.29
Intel	87.26	▼ -3.12	88.91	85.14	90.07
Microsoft	487.31	▲ +0.84	490.61	481.86	483.24
Ford Motor	13.95	▲ +0.14	14.02	13.82	13.95
eBay	107.08	▲ +2.83	107.37	103.75	104.13
Dell Tech	451.50	▲ +4.23	457.99	441.70	451.50
Walt Disney	111.25	▲ +0.58	111.60	109.76	111.25
Dow	30.16	▼ -4.07	30.96	30.14	30.16
Cisco	110.23	▼ -0.73	111.22	109.30	111.04
Deere&Company	630.66	▼ -2.77	653.18	627.14	630.66
FedEx	333.71	▼ -0.10	336.97	328.87	333.71
General Mills	39.78	▼ -2.79	40.84	39.60	39.78
Corning	147.16	▲ +1.11	150.81	146.25	147.16
Goldman Sachs	1,058.88	▲ +2.18	1,063.52	1,039.29	1,058.88
JPMorgan	356.69	▲ +0.08	357.37	353.07	356.69
Kimberly-Clark	111.37	▲ +1.88	112.38	109.87	109.31
Kraft Heinz	25.67	▲ +0.35	26.01	25.58	25.58
Coca-Cola	91.64	▼ -0.38	92.08	91.30	91.64
McDonald’s	268.10	▼ -1.63	272.60	267.98	268.10
Eli Lilly	1,233.66	▼ -1.06	1,264.73	1,229.79	1,233.66
Oracle	144.76	▲ +1.62	146.34	142.51	144.76
Merck&Co	156.45	▲ +3.84	156.92	150.66	156.45
Motorola	485.39	▲ +0.80	487.33	480.41	485.39
3M	179.37	▲ +0.20	180.80	178.61	179.37
Vertex	547.59	▼ -0.08	550.62	542.42	548.05
Monster Beverage	48.92	▲ +2.36	49.12	48.09	47.79
Fifth Third	54.89	▼ -0.02	55.22	54.62	54.89
Cintas	207.40	▲ +1.77	207.51	204.53	203.79
Autodesk	254.42	▲ +0.23	257.08	252.32	253.83
Gilead	146.74	▲ +0.42	146.84	144.59	146.12
Alphabet A	348.06	▲ +0.94	351.60	342.49	344.82
Fiserv	52.96	▲ +0.72	53.43	52.45	52.58
Adobe	276.27	▲ +0.35	279.00	273.25	275.30
Qualcomm	158.53	▼ -1.38	160.24	156.23	160.75
Warner Bros Discovery	28.70	▲ +0.53	28.94	28.69	28.55
Applied Materials	484.19	▼ -1.65	489.74	473.67	492.32
Steel Dynamics	229.27	▲ +0.26	244.25	227.51	228.68
Cadence Design	315.92	▼ -0.97	317.34	311.43	319.02
Microchip	74.21	▼ -2.46	75.23	72.77	76.08
Wynn Resorts	99.41	▼ -0.87	101.46	98.91	100.28
Intuitive Surgical	373.57	▼ -1.38	384.06	373.48	378.81
Nasdaq Inc	98.79	▲ +0.58	99.23	97.77	98.22
Henry Schein	89.51	▲ +1.14	89.71	87.67	88.50
Paychex	126.01	▲ +1.24	127.09	124.62	124.47
VeriSign	290.79	▲ +3.19	292.46	281.81	281.80
Apple	310.34	▲ +0.32	313.36	309.97	309.35
Fastenal	51.28	▲ +0.04	52.15	51.24	51.26
Northern Trust	186.66	▲ +1.50	187.62	183.74	183.90
CH Robinson	142.86	▲ +0.87	143.78	141.57	141.63
PACCAR	129.94	▼ -0.83	132.43	129.20	131.03
Amazon.com	262.07	▲ +1.33	263.32	259.05	258.63
Ross Stores	241.52	▲ +1.04	241.85	235.40	239.04
NetApp	186.86	▼ -2.81	194.99	185.70	192.27
Garmin	288.45	▼ -0.96	294.99	286.91	288.45
Costco	971.40	▲ +2.50	974.49	951.39	947.74
Lam Research	310.17	▼ -1.22	311.44	297.78	314.00
Intuit	369.92	▲ +0.80	372.98	365.01	367.00
Expedia	339.13	▲ +5.44	341.09	323.55	321.63
Cognizant A	62.20	▲ +0.53	62.42	61.44	61.87
Akamai	105.66	▼ -4.31	110.00	105.20	110.42
KLA Corp	181.57	▼ -1.32	182.84	176.45	183.99
Amgen	443.84	▲ +1.03	445.87	435.51	439.33
Expeditors Washington	189.05	▲ +0.65	189.99	186.75	189.05
T Rowe	112.30	▲ +0.71	112.35	110.51	111.51
Biogen	218.12	▲ +0.62	218.50	213.96	216.78
Charles Schwab	112.27	▼ -1.21	113.38	112.08	112.27
Huntington Bancshares	17.04	▲ +0.06	17.36	16.98	17.03
Gen Digital	29.11	▲ +0.62	29.38	28.60	28.93
NVIDIA	208.48	▼ -2.91	215.59	207.25	214.72
Starbucks	107.49	▲ +0.38	107.81	105.68	107.08
Cincinnati Financial	171.21	▲ +1.74	171.83	168.93	168.29
Axon Enterprise	597.59	▼ -4.80	634.94	595.11	627.75
Comcast	27.02	▲ +0.63	27.18	26.84	26.85
Medtronic	91.14	▼ -1.89	92.82	91.11	91.14
Dover	202.06	▼ -0.77	206.59	200.72	202.06
Northrop Grumman	542.52	▼ -1.23	549.79	540.04	542.52
MGM	43.34	▼ -0.80	43.76	43.27	43.34
Mastercard	599.37	▼ -0.08	601.23	595.35	599.37
General Dynamics	376.58	▼ -1.87	384.12	375.18	376.58
DTE Energy	136.14	▲ +0.35	136.86	135.34	136.14
Analog Devices	371.17	▼ -0.51	373.00	362.35	373.09
Cardinal Health	237.92	▲ +2.39	238.10	232.38	237.92
Xcel Energy	77.33	▲ +1.35	77.44	76.12	76.30
DR Horton	150.80	▲ +1.23	150.99	147.56	150.80
Lockheed Martin	556.52	▼ -1.35	567.98	555.27	556.52
Waters	414.44	▲ +0.90	414.90	407.12	414.44
Accenture	186.93	▲ +0.21	188.00	182.33	186.93
Dominion Energy	66.93	▲ +0.48	67.17	66.27	66.93
Exxon Mobil	160.64	▼ -2.08	162.81	160.46	160.64
Cigna	279.32	▼ -0.40	279.55	276.25	279.32
Public Service Enterprise	73.28	▼ -0.34	73.85	73.21	73.28
NiSource	40.65	▼ -0.44	41.08	40.65	40.65
Zimmer Biomet	100.24	▼ -0.73	100.87	99.28	100.24
CSX	51.44	▼ -0.29	52.00	51.23	51.59
ICE	161.78	▼ -0.74	162.96	159.84	161.78
Southwest Airlines	40.82	▲ +0.27	41.84	40.42	40.82
Illinois Tool Works	281.65	▼ -0.81	286.27	280.91	281.65
Darden Restaurants	220.41	▼ -2.28	224.88	220.24	220.41
Truist Financial Corp	50.30	▼ -1.00	50.96	50.22	50.30
Halliburton	33.80	▼ -2.40	34.66	33.79	33.80
Prologis	143.33	▼ -0.02	143.54	141.97	143.33
McCormick&Co	54.48	▼ -3.06	56.03	54.16	54.48
Host Hotels Resorts	23.19	▼ -0.09	23.40	23.00	23.21
Estee Lauder	104.85	▲ +0.69	104.88	102.95	104.85
International Paper	40.99	▼ -0.12	41.25	40.50	40.99
Emerson	154.96	▼ -1.66	159.82	154.60	154.96
Clorox	104.93	▼ -2.09	106.43	104.39	104.93
ConocoPhillips	131.84	▼ -1.13	132.92	130.17	131.84
Colgate-Palmolive	91.33	▼ -1.32	92.54	91.19	91.33
Pinnacle West	97.67	▼ -0.04	98.38	97.48	97.67
Regions Financial	30.63	0.00	30.72	30.30	30.63
CenterPoint Energy	38.93	▼ -0.43	39.25	38.90	38.93
MetLife	95.87	▼ -0.35	96.43	94.57	95.87
Exelon	44.34	▲ +1.28	44.42	43.80	43.78
Baxter	26.29	▼ -0.76	26.50	26.01	26.29
Occidental	58.41	▼ -2.83	59.36	58.37	58.41
Southern	89.97	▼ -0.14	90.54	89.71	89.97
Tapestry	130.12	▼ -1.54	132.38	129.90	130.12
Lennar	87.68	▼ -0.54	88.93	87.27	87.68
Campbell’s	24.16	▲ +0.88	24.26	23.86	23.95
State Street	192.95	▲ +1.06	193.51	189.36	192.95
Progressive	222.09	▼ -0.82	222.58	220.19	222.09
Vulcan Materials	274.09	▼ -0.67	281.19	273.07	274.09
Parker-Hannifin	1,016.31	▲ +0.20	1,033.12	1,014.91	1,016.31
Genuine Parts	137.95	▲ +1.67	138.21	135.31	137.95
CBRE A	151.74	▼ -0.13	153.00	150.03	151.74
DuPont De Nemours	136.04	▼ -0.46	137.71	135.07	136.04
Sherwin-Williams	350.45	▲ +1.07	352.53	346.19	350.45
Pfizer	28.57	▲ +2.15	28.58	27.84	28.57
Wells Fargo&Co	84.79	▲ +0.08	85.15	83.88	84.79
Walmart	106.49	▲ +2.69	106.60	104.00	103.70
Edison	74.78	▲ +1.10	75.02	73.65	74.78
Snap-On	394.56	▲ +0.02	398.00	392.51	394.56
Equifax	191.89	▼ -1.41	194.10	190.00	191.89
McKesson	905.09	▲ +3.58	905.66	869.37	905.09
Entergy	106.24	▲ +0.43	107.14	106.00	106.24
CMS Energy	68.74	▲ +0.47	69.07	68.28	68.74
Ameriprise Financial	560.26	▼ -0.16	561.58	555.36	560.26
AIG	76.38	▼ -1.29	77.51	76.36	76.38
Ralph Lauren A	362.60	▼ -2.22	374.12	362.22	362.60
IFF	87.16	▲ +1.57	87.35	85.14	87.16
WW Grainger	1,301.68	▼ -1.53	1,330.96	1,297.55	1,301.68
Constellation Brands A	135.01	▼ -1.88	136.88	134.32	135.01
American Tower	178.57	▲ +0.10	179.00	177.06	178.57
Philip Morris	193.92	▲ +1.28	194.18	189.66	193.92
Fidelity National Info	40.47	▼ -2.25	40.98	40.09	40.47
Altria	68.07	▼ -0.58	68.57	67.60	68.07
Ball	64.08	▼ -0.53	64.61	63.44	64.08
Hartford	138.22	▼ -0.55	139.52	137.61	138.22
Hershey Co	187.18	▼ -1.45	188.91	186.01	187.18
Morgan Stanley	216.77	▲ +1.26	217.34	213.37	216.77
PNC Financial	244.11	▲ +0.18	244.65	242.00	244.11
Waste Management	222.13	▼ -1.91	226.26	222.01	222.13
Cencora Inc	328.06	▲ +1.33	328.51	321.43	328.06
Assurant	285.15	▼ -0.92	288.24	282.82	285.15
Kroger	58.45	▼ -1.07	58.67	57.93	58.45
Molson Coors Brewing B	42.01	▼ -2.28	42.69	41.79	42.01
Home Depot	337.88	▲ +0.13	339.49	333.70	337.88
Becton Dickinson	189.78	▼ -0.50	190.07	187.03	189.78
JM Smucker	125.45	▼ -0.33	126.19	123.77	125.45
Best Buy	85.29	▼ -2.50	87.83	84.74	85.29
Archer-Daniels-Midland	79.16	▲ +1.28	79.64	75.86	79.16
Brown Forman	28.18	▼ -1.98	28.50	28.00	28.18
IBM	234.19	▲ +1.36	234.44	229.51	234.19
Union Pacific	309.59	▼ -0.09	311.27	306.81	309.59
Micron	910.43	▼ -5.83	936.45	887.61	966.78
Avery Dennison	179.95	▼ -2.04	185.65	179.55	179.95
CF Industries	127.26	▼ -1.53	128.93	125.76	127.26
APA Corp	42.96	▼ -0.99	43.47	41.80	43.39
Duke Energy	121.59	▼ -0.31	122.20	121.16	121.59
KeyCorp	21.89	▲ +0.09	21.97	21.72	21.89
Labcorp Holdings	337.68	▼ -0.49	339.76	333.53	337.68
BXP Inc	72.13	▲ +3.06	72.16	69.99	72.13
Western Digital	435.38	▼ -5.24	446.99	419.54	459.44
PPG Industries	113.65	▲ +0.37	114.03	112.39	113.65
S&P Global	432.99	▼ -0.56	434.41	423.89	432.99
Williams	71.08	▲ +0.15	72.03	70.81	71.08
Elevance Health	398.87	▼ -0.93	402.67	397.69	398.87
Jacobs Engineering	150.87	▼ -0.49	152.72	149.94	150.87
Eastman Chemical	72.02	▼ -0.92	73.01	71.17	72.02
Verizon	50.25	▲ +0.20	50.33	49.79	50.25
Nucor	247.55	▲ +1.19	248.68	243.10	247.55
Omnicom	88.20	▼ -0.83	88.72	87.69	88.20
Marriott Int	360.20	▲ +1.07	363.39	357.26	356.39
Ingersoll Rand	78.57	▼ -1.78	81.61	78.51	78.57
Bristol-Myers Squibb	67.92	▲ +0.95	68.05	66.42	67.92
American Electric Power	121.98	▲ +0.86	122.28	120.06	120.94
Thermo Fisher Scientific	628.15	▼ -0.09	647.00	618.03	628.15
Newmont Goldcorp	135.14	▲ +2.50	135.29	129.70	135.14
Public Storage	322.67	▼ -0.71	326.10	320.29	322.67
Travelers	369.66	▼ -0.24	370.99	366.42	369.66
Stanley Black Decker	98.46	▼ -0.05	99.96	97.45	98.46
Franklin Resources	35.03	▲ +1.18	35.14	34.54	35.03
Humana	389.71	▲ +0.80	390.00	380.95	389.71
Paramount Skydance	10.35	+0.00	10.55	10.13	10.35
Chubb	343.11	▼ -0.79	346.22	341.40	343.11
J&J	273.14	▲ +0.04	273.80	270.18	273.14
Tyson Foods	57.17	▼ -1.21	57.68	57.01	57.17
Target	163.47	▼ -3.78	166.75	161.20	163.47
Jabil Circuit	308.68	▲ +1.24	313.68	304.00	308.68
American Express	335.95	▼ -0.41	338.74	333.93	335.95
Masco	72.92	▼ -0.40	74.01	72.63	72.92
Stryker	330.59	▲ +0.85	331.75	324.00	330.59
Prudential Financial	120.15	▼ -2.05	121.64	117.95	120.15
Abbott Labs	116.13	▼ -0.46	116.61	115.04	116.13
GE Aerospace	349.54	▲ +2.25	350.00	344.22	349.54
Quest Diagnostics	244.51	▲ +0.26	245.78	241.79	244.51
United Parcel Service	105.14	▲ +2.36	106.17	103.06	105.14
CVS Health Corp	92.90	▼ -1.29	94.11	92.71	92.90
PPL	34.99	▼ -0.14	35.24	34.96	34.99
Simon Property	218.99	▼ -0.79	221.33	218.80	218.99
Johnson Controls	141.82	▼ -0.82	144.99	141.24	141.82
Cummins	572.67	▲ +0.18	583.54	569.50	572.67
Allstate	257.62	▼ -0.99	259.81	256.95	257.62
Sempra Energy	84.03	▼ -0.64	85.00	83.99	84.03
Devon Energy	46.91	▼ -2.74	47.56	46.84	46.91
Conagra Brands	16.27	▼ -2.40	16.59	16.16	16.27
TJX	139.48	▼ -0.87	142.49	139.43	139.48
FirstEnergy	46.62	▲ +0.11	46.92	46.51	46.62
Globe Life	172.24	▼ -0.51	174.31	171.31	172.24
Rtx Corp	210.28	▲ +0.51	210.65	207.44	210.28
PulteGroup	130.86	▲ +0.96	131.52	128.34	130.86
Valero Energy	340.41	▼ -1.62	346.81	340.08	340.41
Boston Scientific	49.86	▲ +1.73	50.04	48.54	49.86
Capital One Financial	216.24	▼ -0.01	218.15	214.94	216.24
PG E	18.36	▲ +1.38	18.38	18.03	18.36
Norfolk Southern	351.24	▼ -0.49	353.52	350.94	351.24
Aflac	116.18	▼ -1.71	118.44	116.11	116.18
Vivmark	67.62	▼ -0.76	68.32	67.33	67.62
Air Products	303.85	▼ -0.78	306.57	302.37	303.85
Principal Financial	111.89	▲ +1.03	112.43	110.66	110.75
Texas Instruments	258.94	▼ -2.05	263.33	255.18	264.36
HP Inc	29.52	▲ +3.29	29.60	28.64	29.52
Honeywell	214.77	▼ -0.52	216.99	213.10	215.90
AMD	456.75	▼ -3.49	468.54	451.00	473.25
M&T Bank	240.41	▼ -0.57	242.22	238.43	240.41
Mosaic	24.27	▲ +1.13	24.40	23.66	24.27
Revvity	124.84	▲ +1.50	124.94	122.01	124.84
Las Vegas Sands	47.27	▲ +0.64	47.50	46.73	47.27
Freeport-McMoran	79.91	▲ +2.71	79.95	76.80	79.91
AutoZone	3,027.34	▲ +0.59	3,046.47	2,994.33	3,027.34
Sysco	83.46	▼ -0.48	83.80	82.91	83.46
Ameren	106.83	▼ -0.31	107.69	106.69	106.83
Eaton	409.20	▲ +0.13	419.99	407.47	409.20
Salesforce Inc	205.69	▼ -1.61	210.31	204.76	205.69
Consolidated Edison	107.09	▼ -0.58	107.74	106.69	107.09
The AES	14.73	▼ -0.14	14.76	14.72	14.73
Textron	81.80	▼ -0.40	83.39	81.70	81.80
U.S. Bancorp	62.41	▼ -0.02	62.50	61.99	62.41
Visa A	384.14	▲ +0.45	384.20	380.27	384.14
Baker Hughes	61.99	▼ -0.58	62.47	61.13	62.35
Yum! Brands	156.27	▼ -0.69	157.54	155.80	156.27
Marsh McLennan	193.40	▼ -0.65	195.47	193.28	193.40
Kimco Realty	24.06	▼ -0.66	24.31	24.00	24.06
Ecolab	289.54	▲ +0.89	290.28	285.00	289.54
EOG Resources	146.83	▼ -2.25	149.14	146.67	146.83
Aon	354.83	▼ -1.19	360.30	354.14	354.83
Hasbro	95.41	▲ +2.00	95.78	93.51	93.54
Bank of New York	163.65	▲ +0.93	164.02	161.04	163.65
Slb NV	53.29	▼ -1.31	54.90	52.96	53.29
Rockwell Automation	429.40	▼ -0.07	434.71	428.22	429.40
PepsiCo	144.67	▲ +0.83	145.90	144.38	143.48
UnitedHealth	396.59	▼ -0.54	399.03	395.62	396.59
Teradyne	364.90	▼ -2.88	367.82	349.01	375.74
Danaher	215.97	▲ +0.40	216.77	212.24	215.97
Seagate	794.65	▼ -6.51	822.74	774.00	850.00
Agilent Technologies	154.77	▲ +0.87	155.16	152.27	154.77
Delta Air Lines	83.62	▲ +1.38	84.43	82.13	83.62
Moody’s	513.11	▲ +0.34	514.36	501.01	513.11
Nike	39.48	▼ -3.12	39.87	39.03	39.48
P&G	145.40	▼ -0.82	146.12	144.95	145.40
Weyerhaeuser	24.43	▲ +0.16	24.52	24.17	24.43
ADP	283.01	▲ +0.78	285.59	280.90	280.81
Keurig Dr Pepper	32.51	▲ +1.47	32.78	32.19	32.04
Lowe’s	214.60	▼ -1.10	217.63	213.27	214.60
United Airlines Holdings	113.57	▲ +0.35	116.11	112.65	113.17
Netflix	80.01	▲ +0.53	80.62	79.02	79.59
News Corp	35.05	▲ +1.45	35.12	34.46	34.55
Equinix	1,055.20	▼ -0.96	1,072.50	1,033.83	1,065.39
Booking	213.36	▲ +1.78	215.05	210.79	209.62
O’Reilly Automotive	90.68	▲ +1.76	91.49	89.13	89.11
BlackRock	1,176.64	▲ +0.34	1,180.78	1,163.36	1,176.64
CME Group	279.17	▲ +1.52	279.78	274.15	274.98
JB Hunt	259.88	▼ -5.65	275.68	256.75	275.45
Loews	110.81	▼ -0.57	111.64	110.52	110.81
NextEra Energy	84.22	▲ +0.14	84.55	83.30	84.22
First Solar	208.31	▼ -2.79	212.88	208.12	214.28
Viatris	16.54	▲ +1.35	16.58	16.19	16.32
F5 Networks	379.04	▼ -1.45	384.39	378.29	384.63
Edwards Lifesciences	90.87	▲ +0.41	91.27	89.68	90.87
News Corp A	30.76	▲ +1.25	30.89	30.32	30.38
Amphenol	158.78	▲ +2.08	159.68	157.27	158.78
Berkshire Hathaway B	504.32	0.00	504.75	501.16	504.32
CarMax	64.22	▲ +2.26	64.59	62.65	64.22
Chipotle Mexican Grill	37.43	▼ -1.55	38.24	37.43	37.43
DaVita	177.80	▲ +0.74	179.34	175.30	177.80
EQT	54.00	▲ +0.39	54.51	52.57	54.00
FMC	11.17	▼ -0.98	11.22	10.91	11.17
L3Harris Technologies	262.17	▼ -0.25	263.82	260.95	262.17
Healthpeak Properties	21.66	▲ +0.14	21.78	21.50	21.66
Welltower	241.15	▲ +0.47	242.31	238.67	241.15
Hormel Foods	23.78	▼ -1.29	24.00	23.64	23.78
Invesco	32.72	▲ +0.83	32.99	32.38	32.72
Iron Mountain	120.90	▼ -0.24	123.86	120.60	120.90
Eversource Energy	71.03	▼ -0.31	71.60	70.76	71.03
NRG	113.61	▲ +1.64	115.63	112.90	113.61
ONEOK	91.70	▼ -1.42	92.94	91.66	91.70
Republic Services	220.96	▼ -0.95	223.96	220.39	220.96
Roper Technologies	415.51	▲ +0.90	418.75	412.05	411.79
Ventas	93.83	▲ +0.39	94.40	92.83	93.83
WEC Energy	106.67	▼ -0.85	107.91	106.61	106.67
Blackstone	143.41	▼ -0.16	143.67	141.45	143.41
Marathon Petroleum	354.88	▼ -2.11	361.97	354.62	354.88
Broadcom	358.76	▼ -2.63	366.17	358.71	368.45
NXP	222.44	▼ -1.38	224.08	217.98	225.56
Tesla	348.95	▼ -3.83	363.24	348.26	362.86
Take-Two	233.50	▼ -2.55	242.37	232.71	239.62
Dollar Tree	136.75	▲ +4.01	137.07	131.57	131.48
Align	159.64	▼ -1.79	162.80	159.07	162.55
Builders FirstSource	69.36	▼ -1.22	71.61	68.61	69.36
Charter Communications	150.30	▲ +0.09	153.77	146.58	150.17
CoStar	32.84	▲ +1.80	32.90	32.29	32.26
DexCom	91.06	▼ -1.39	92.59	91.03	92.34
Erie Indemnity	268.64	▲ +1.43	271.47	265.35	264.85
Fortinet	151.99	▼ -0.99	153.85	150.40	153.51
Interactive Brokers	93.05	▼ -0.87	94.78	92.49	93.87
IDEXX Labs	559.51	▲ +0.46	562.19	554.23	556.93
Incyte	127.98	▲ +0.13	128.36	126.31	127.81
Jack Henry&Associates	170.51	▲ +2.59	171.46	165.84	166.20
MarketAxesss	162.46	▲ +0.22	162.67	162.08	162.11
Monolithic	1,285.03	▼ -2.37	1,305.64	1,255.56	1,316.28
Nordson	333.93	▲ +0.51	335.17	330.42	332.24
ON Semiconductor	71.93	▼ -3.07	73.53	70.92	74.21
PTC	154.31	▼ -0.24	155.51	153.39	154.68
Insulet	145.42	▼ -1.85	151.75	145.15	148.16
Pool	188.24	▲ +0.14	190.81	186.43	187.98
Super Micro Computer	35.17	▼ -5.56	36.70	34.09	37.24
Bio-Techne	72.39	▲ +0.10	72.42	72.27	72.32
Zebra	363.30	▼ -1.41	367.98	358.43	368.51
BorgWarner	65.10	▲ +1.15	65.61	64.61	65.10
T-Mobile US	182.62	▼ -0.23	185.05	181.65	183.04
Quanta Services	603.78	▼ -2.11	634.10	600.38	603.78
Leidos	134.54	▼ -2.81	137.93	134.44	134.54
TE Connectivity	201.41	▼ -0.49	205.30	199.28	201.41
Mid-America Apartment	131.98	▼ -0.89	133.24	131.73	131.98
Charles River Laboratories	297.64	▼ -0.31	300.59	295.36	297.64
Huntington Ingalls Industries	291.15	▼ -1.18	295.87	286.50	291.15
Mettler-Toledo	1,402.25	▲ +0.24	1,421.78	1,395.99	1,402.25
Federal Realty	117.75	▲ +0.18	118.08	116.95	117.75
Live Nation Entertainment	186.77	▲ +1.18	186.80	184.00	186.77
Martin Marietta Materials	531.74	▼ -0.26	538.26	526.28	531.74
FactSet Research	296.08	▼ -3.02	303.26	295.70	296.08
Raymond James Financial	174.71	▼ -1.12	176.44	174.65	174.71
Digital	192.32	▲ +2.00	193.17	189.32	192.32
Essex Property	292.00	▼ -0.55	294.63	290.20	292.00
Fair Isaac	1,137.14	▼ -2.51	1,170.22	1,133.16	1,137.14
Cooper	75.80	▼ -0.55	76.58	75.62	76.22
Molina Healthcare	199.63	▲ +0.57	200.95	196.50	199.63
Everest	375.39	▼ -0.37	377.07	372.49	375.39
Regency Centers	76.69	▲ +0.83	77.08	76.31	76.06
Dollar General	122.58	▼ -2.19	124.81	122.30	122.58
Transdigm	1,192.60	▼ -0.54	1,212.38	1,183.74	1,192.60
Atmos Energy	167.56	▼ -0.15	168.43	167.10	167.56
Brown&Brown	73.34	▼ -1.72	74.49	73.19	73.34
Domino’s Pizza Inc	349.01	▲ +2.09	349.29	337.73	341.85
HCA	428.76	▼ -0.11	430.60	425.89	428.76
Hubbell	464.19	▼ -0.55	476.05	462.72	464.19
Rollins	36.36	▼ -2.42	36.96	36.15	36.36
STERIS	236.44	▼ -0.60	240.34	235.02	236.44
ResMed	236.59	▲ +1.78	238.37	231.89	236.59
MSCI	563.99	▼ -1.29	570.08	560.73	563.99
NVR	6,433.7	▲ +0.56	6,453.2	6,330.7	6,433.7
Carnival Corp	26.14	▲ +1.67	26.29	25.71	26.14
West Pharmaceutical Services	348.48	▼ -1.37	354.78	348.22	348.48
Teledyne Technologies	626.90	▲ +0.27	633.54	625.14	626.90
Tyler Technologies	350.06	▼ -1.61	354.00	343.00	350.06
Targa Resources	286.91	▼ -2.50	293.50	286.50	286.91
Meta Platforms	559.02	▲ +1.66	561.42	546.30	549.90
Alexandria RE	52.90	▼ -2.11	54.66	52.35	52.90
Teleflex	140.18	▲ +1.35	140.57	136.32	140.18
Westinghouse Air Brake	296.94	▼ -0.23	301.37	294.44	296.94
Evergy	81.39	▲ +0.58	81.53	80.40	80.92
Willis Towers Watson	350.75	▲ +2.56	351.17	343.36	341.99
Caesars	29.66	▼ -0.34	29.78	29.66	29.76
Enphase	37.18	▼ -3.70	38.44	37.03	38.61
Aptiv	46.63	▼ -1.50	47.48	46.08	46.63
Crown Castle	76.29	▼ -0.14	76.86	75.42	76.29
EPAM Systems	111.85	▲ +0.53	112.16	108.87	111.85
Pentair	62.46	▼ -1.34	64.28	62.28	62.46
Mondelez	64.70	▲ +0.39	65.55	64.29	64.45
Skyworks	66.86	▼ -0.42	67.22	65.46	67.14
Tractor Supply	35.92	▲ +2.69	36.11	34.72	34.98
Deckers Outdoor	88.74	▼ -3.63	89.72	88.20	88.74
Lululemon Athletica	122.78	▲ +1.41	123.49	120.31	121.07
Regeneron Pharma	828.50	▼ -0.66	834.70	823.40	834.04
United Rentals	1,053.14	▼ -2.81	1,101.83	1,049.23	1,053.14
Kinder Morgan	30.94	▼ -0.19	31.36	30.62	30.94
Albemarle	133.18	▼ -5.89	137.20	132.13	133.18
Centene	65.00	▼ -0.99	65.95	64.60	65.00
Phillips 66	236.90	▼ -2.09	242.00	236.56	236.90
Xylem	112.81	▼ -1.20	115.68	112.27	112.81
UDR	38.17	▼ -0.57	38.45	38.04	38.17
SBA Communications	185.07	▲ +1.36	185.33	181.93	182.59
Enbridge	49.74	▼ -0.68	50.15	49.71	49.74
Gartner	195.79	▼ -3.45	202.25	195.07	195.79
IDEX	230.27	▼ -1.46	235.69	229.68	230.27
Universal Health Services	175.76	▼ -0.36	176.98	174.59	175.76
LKQ	25.74	▼ -0.12	25.83	25.44	25.77
Broadridge	184.82	▼ -0.34	186.01	182.01	184.82
Extra Space Storage	144.87	▼ -0.94	146.99	144.35	144.87
Camden Property	108.28	▼ -0.80	109.10	107.76	108.28
Mohawk Industries	133.77	▼ -0.22	136.72	133.56	133.77
American Water Works	137.60	▼ -1.65	139.80	137.10	137.60
Alliant Energy	68.42	▲ +0.83	68.50	67.68	67.86
Celanese	44.52	▼ -1.63	44.88	43.90	44.52
Bunge	111.71	▲ +1.41	112.29	106.57	111.71
Ametek	241.77	▼ -0.23	247.40	241.36	241.77
WR Berkley	68.48	▼ -1.75	69.64	68.46	68.48
LyondellBasell Industries	62.55	▼ -4.06	64.40	62.45	62.55
Royal Caribbean Cruises	292.29	▼ -0.24	297.23	290.66	292.29
Corpay	412.37	▼ -0.37	415.94	408.99	412.37
Packaging America	246.54	▼ -0.94	249.39	245.53	246.54
Arthur J Gallagher	268.51	▼ -1.28	272.79	266.96	268.51
Church&Dwight	102.56	▲ +0.03	102.57	101.35	102.56
Generac	201.78	▼ -0.87	208.44	201.28	201.78
Global Payments	93.82	▼ -0.51	94.89	92.74	93.82
Realty Income	62.83	▼ -0.54	63.10	62.63	62.83
AO Smith	62.15	▼ -0.91	63.41	61.67	62.15
Arch Capital	101.14	▲ +1.76	101.58	99.53	99.39
Cboe Global	308.82	▲ +0.24	311.00	302.50	308.09
Copart	33.26	▼ -1.60	34.08	33.15	33.80
Old Dominion Freight Line	201.48	▼ -2.42	209.74	199.35	206.47
Synopsys	394.51	▼ -0.84	395.99	388.11	397.87
Trimble	60.67	▲ +0.70	61.11	60.12	60.25
Ulta Beauty	538.76	▲ +3.32	540.99	526.74	521.46
Verisk	189.55	▲ +1.09	192.21	187.79	187.50
AbbVie	265.79	▲ +0.48	266.90	263.02	265.79
Diamondback	205.60	▼ -2.43	211.36	203.31	210.72
Norwegian Cruise Line	17.26	▲ +0.23	17.53	17.08	17.26
Zoetis Inc	77.29	▲ +0.16	77.45	75.88	77.29
IQVIA Holdings	259.42	▼ -0.32	261.80	256.45	259.42
ServiceNow Inc	127.00	▼ -0.82	129.81	125.25	127.00
Palo Alto Networks	350.90	▼ -1.95	357.87	347.05	357.87
KKR & Co	107.58	▲ +0.24	108.02	105.92	107.58
CDW Corp	132.51	▼ -3.45	138.33	130.72	137.25
Hilton Worldwide	329.31	▼ -0.23	334.42	328.69	329.31
Allegion PLC	160.37	▼ -1.39	163.68	159.98	160.37
Alphabet C	344.59	▲ +0.83	348.08	339.62	341.75
Paycom	231.70	▲ +0.91	233.46	227.21	231.70
Arista Networks	190.94	▲ +1.48	193.15	188.06	190.94
Synchrony Financial	80.77	▲ +0.94	80.88	79.21	80.77
Citizens Financial Group Inc	69.83	▼ -0.57	70.35	69.58	69.83
Keysight Technologies	320.12	▲ +3.05	320.73	313.87	320.12
Qorvo Inc	95.37	▼ -0.20	95.66	93.91	95.56
Godaddy Inc	99.79	▼ -0.73	101.22	98.60	99.79
Shopify Inc	149.80	▲ +0.37	151.63	146.80	149.25
PayPal	61.68	▲ +0.21	62.18	61.47	61.55
Hewlett Packard	53.44	▲ +1.93	54.67	53.00	53.44
Match Group	41.73	▲ +2.10	41.79	40.59	40.87
Fortive	59.50	▼ -1.59	60.52	59.42	59.50
Lamb Weston Holdings	55.36	▲ +1.02	55.39	53.58	55.36
Invitation Homes	30.21	▼ -0.82	30.46	30.02	30.21
Vistra Energy	139.03	▲ +2.48	140.26	137.39	139.03
VICI Properties	26.29	▼ -1.83	26.85	26.28	26.29
Moderna	138.89	▼ -4.30	145.50	130.00	145.13
Uber Tech	80.35	▲ +1.34	80.43	78.61	80.35
Fox Corp A	69.21	▲ +0.98	69.45	68.45	68.54
Fox Corp B	61.59	▲ +0.88	61.83	60.45	61.05
CrowdStrike Holdings	190.68	▼ -0.66	195.40	188.43	191.95
Corteva	83.05	▲ +0.29	83.96	81.74	83.05
Amcor PLC	47.27	▼ -1.34	48.06	47.02	47.27
Trane Technologies	455.25	▲ +0.51	460.99	452.17	455.25
Otis Worldwide	71.46	▼ -1.01	72.26	71.45	71.46
Carrier Global	58.52	▼ -2.42	61.04	58.22	58.52
Howmet	264.04	▲ +0.28	270.06	262.65	264.04
Palantir	175.89	▼ -2.25	178.75	171.31	179.94
Airbnb	190.21	▲ +1.55	193.45	188.53	187.30
DoorDash	229.06	▲ +2.49	230.07	219.98	223.49
Applovin	298.59	▼ -2.35	307.00	297.50	305.77
Robinhood Markets	103.62	▼ -4.17	109.13	103.14	108.13
Constellation Energy	273.43	▲ +0.20	275.61	269.53	272.88
GE HealthCare	74.19	▼ -0.84	75.24	73.98	74.82
Kenvue	19.33	▼ -0.51	19.38	19.18	19.33
Veralto	98.77	▼ -0.60	99.69	98.09	98.77
Linde PLC	490.03	▲ +0.50	491.49	485.00	487.57
GE Vernova LLC	926.73	▼ -1.63	972.00	923.54	926.73
Solventum	91.61	▲ +0.39	92.05	90.35	91.61
Amentum Holdings LLC	20.26	▲ +1.00	20.34	19.97	20.26

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article