SPX United States

S&P 500 Index (SPX): S&P 500 - (CFD)

7376.92

+23.19 (+0.32%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Nov 06, 2026

7376.92

താഴ്ന്ന 7369.55

ഉയർന്ന 7444.20

Prev. Day Close

7353.73

താഴ്ന്ന

7369.55

ഉയർന്ന

7444.20

S&P 500 - (CFD) Index Futures Live Chart & Historical Data Graph

7376.92 +0.32%

Realtime Share Prices for Constituents of S&P 500

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Boeing	173.40	▲ +0.52	174.47	169.88	172.50
General Motors	86.16	▼ -3.55	88.54	86.08	89.33
Chevron	212.61	▼ -0.15	215.16	210.43	212.93
Citigroup	119.05	▲ +0.51	121.53	117.88	118.45
Bank of America	49.42	▼ -0.68	50.45	49.27	49.76
AT&T	21.63	▼ -0.87	21.86	21.23	21.82
Caterpillar	558.63	▲ +0.90	572.00	554.61	553.64
Intel	95.37	▼ -2.80	96.87	90.02	98.12
Microsoft	539.44	▲ +1.08	541.13	531.22	533.69
Ford Motor	12.44	▼ -0.72	12.68	12.34	12.53
eBay	122.91	▲ +5.16	124.59	118.04	116.88
Dell Tech	328.53	▲ +3.67	350.36	325.10	316.91
Walt Disney	116.75	▼ -0.40	117.81	113.79	117.22
Dow	31.40	▼ -1.83	32.18	31.31	31.98
Cisco	109.85	▼ -3.34	112.41	108.45	113.64
Deere&Company	671.65	▲ +1.26	678.36	658.00	663.31
FedEx	308.14	▼ -2.73	316.67	307.36	316.80
General Mills	35.51	▼ -2.61	35.93	34.95	36.46
Corning	106.13	▲ +2.61	110.50	104.07	103.43
Goldman Sachs	865.82	▼ -0.36	886.33	864.75	868.95
JPMorgan	334.49	▼ -0.84	341.79	333.00	337.34
Kimberly-Clark	104.07	▲ +4.69	104.77	102.48	99.41
Kraft Heinz	24.61	▼ -2.80	24.94	24.31	25.32
Coca-Cola	95.67	▼ -0.06	96.31	93.00	95.73
McDonald’s	276.52	▼ -0.55	278.45	269.11	278.04
Eli Lilly	1,354.00	▼ -0.79	1,377.28	1,333.22	1,364.73
Oracle	116.10	▲ +0.82	119.70	109.21	115.16
Merck&Co	146.73	▼ -0.14	147.48	142.80	146.94
Motorola	514.51	▼ -0.48	518.58	508.40	517.01
3M	185.15	▼ -1.40	187.60	183.59	187.77
Vertex	508.75	▲ +2.06	517.68	507.21	498.50
Monster Beverage	45.34	▲ +2.53	45.94	44.89	44.22
Fifth Third	53.04	▼ -0.77	53.58	52.82	53.45
Cintas	213.06	▲ +2.12	215.89	211.24	208.63
Autodesk	245.16	▲ +6.07	246.74	234.03	231.14
Gilead	157.37	▲ +2.49	160.51	156.02	153.54
Alphabet A	349.22	▲ +0.45	352.15	340.61	347.64
Fiserv	47.21	▲ +2.47	47.51	46.38	46.07
Adobe	251.67	▲ +4.57	254.32	243.44	240.68
Qualcomm	178.40	▲ +3.35	179.21	168.84	172.62
Applied Materials	430.01	▼ -3.72	434.56	418.24	446.63
Steel Dynamics	240.76	▼ -0.89	243.58	235.25	242.92
Cadence Design	324.38	▼ -1.54	328.05	315.91	329.46
Microchip	74.26	▲ +4.22	74.37	69.76	71.25
Wynn Resorts	76.97	▲ +4.39	77.48	74.18	73.73
Intuitive Surgical	427.86	▲ +1.81	429.89	419.54	420.24
Nasdaq Inc	93.50	▲ +1.67	93.75	92.12	91.96
Henry Schein	86.99	▲ +1.67	87.33	86.24	85.56
Paychex	110.78	▲ +2.22	112.50	110.36	108.37
VeriSign	304.09	▲ +0.89	309.77	300.46	301.41
Apple	342.00	▼ -0.28	347.85	341.60	342.96
Fastenal	50.38	▼ -3.12	52.82	49.79	52.00
Northern Trust	165.44	▲ +1.72	165.61	161.13	162.64
CH Robinson	143.82	▲ +3.13	144.03	139.25	139.45
PACCAR	110.81	▲ +2.07	111.33	109.14	108.56
Amazon.com	254.76	▲ +0.27	255.60	248.65	254.08
Ross Stores	234.83	▲ +1.85	238.54	232.20	230.57
NetApp	214.70	▼ -3.38	218.43	209.82	222.20
Garmin	285.57	▼ -0.29	287.40	279.81	286.40
Costco	978.01	▼ -0.41	1,008.37	977.24	982.00
Lam Research	277.46	▼ -3.30	280.45	266.12	286.92
Intuit	330.17	▲ +6.36	332.27	314.00	310.44
Expedia	291.87	▲ +6.25	294.60	280.85	274.69
Cognizant Tech Solutions	65.77	▲ +5.28	66.30	63.23	62.47
Akamai	92.32	▲ +0.67	92.46	86.16	91.71
KLA Corp	174.46	▼ -2.43	175.43	168.42	178.81
Amgen	434.03	▲ +1.86	441.76	433.42	426.11
Expeditors Intl A	184.61	▼ -2.26	189.44	184.34	188.87
T Rowe	101.37	▲ +1.76	101.95	99.65	99.62
Biogen	235.35	▲ +1.08	240.99	235.22	232.83
Charles Schwab	91.49	▼ -1.18	92.94	91.20	92.58
Huntington Bancshares	15.35	▲ +1.66	15.46	15.01	15.10
Gen Digital	24.82	▲ +4.29	24.83	23.77	23.80
NVIDIA	217.23	▼ -1.84	218.47	212.85	221.30
Starbucks	96.88	▲ +3.89	97.01	94.81	93.25
Cincinnati Financial	167.22	▲ +0.33	170.76	166.13	166.67
Axon Enterprise	417.19	▲ +2.15	418.00	399.00	408.42
Comcast	21.77	▲ +3.42	22.08	21.43	21.05
Medtronic	101.80	▼ -2.90	103.07	100.80	104.84
Dover	203.85	▲ +0.64	206.15	201.13	202.56
Northrop Grumman	525.01	▼ -0.05	531.20	510.30	525.25
MGM	32.34	▼ -0.61	32.45	31.74	32.54
Mastercard	652.70	▼ -0.49	659.59	638.01	655.92
General Dynamics	354.06	▼ -0.64	359.07	348.94	356.35
DTE Energy	135.08	▲ +0.16	136.22	130.64	134.87
Analog Devices	403.95	▲ +0.09	410.00	394.18	403.57
Cardinal Health	271.72	▲ +1.46	272.99	263.92	267.82
Xcel Energy	75.12	▼ -0.32	76.54	74.97	75.36
DR Horton	152.28	▼ -3.39	155.68	151.03	157.63
Lockheed Martin	567.08	▼ -1.58	572.50	561.85	576.16
Waters	457.60	▲ +1.00	463.91	450.61	453.08
Accenture	260.50	▼ -1.76	261.22	255.41	265.16
Dominion Energy	68.60	▼ -1.49	69.25	67.83	69.64
Exxonmobil Holdings	165.87	▲ +0.34	166.79	163.51	165.30
Cigna	293.59	▼ -2.62	297.30	292.35	301.48
Public Service Enterprise	72.61	▼ -0.67	72.93	71.69	73.10
NiSource	44.15	▼ -0.65	44.50	43.66	44.44
Zimmer Biomet	105.59	▼ -1.18	106.96	103.21	106.85
CSX	48.69	▲ +0.85	48.78	48.26	48.28
Intercontinental Exchange	172.27	▼ -0.99	173.42	168.70	174.00
Southwest Airlines	44.45	▲ +0.02	45.47	44.21	44.44
Illinois Tool Works	280.95	▼ -1.56	284.19	280.00	285.41
Darden Restaurants	226.35	▼ -1.01	230.31	223.32	228.67
Truist Financial Corp	49.38	▼ -0.92	50.05	49.16	49.84
Halliburton	31.84	▼ -0.25	32.65	31.72	31.92
Prologis	126.96	▼ -1.24	129.00	126.33	128.55
McCormick&Co	48.40	▼ -3.32	48.80	47.51	50.06
Host Hotels Resorts	23.85	▲ +4.01	23.94	23.09	22.93
Estee Lauder	110.06	▲ +2.24	110.93	105.00	107.65
International Paper	34.53	▲ +0.85	34.71	33.49	34.24
Emerson	162.35	▼ -0.16	165.00	161.13	162.61
Clorox	99.96	▲ +0.26	100.54	96.19	99.70
ConocoPhillips	136.27	▲ +0.60	138.39	134.19	135.46
Colgate-Palmolive	96.56	▼ -2.16	97.46	95.30	98.69
Pinnacle West	104.22	▲ +0.38	104.28	101.66	103.83
Regions Financial	28.31	▼ -0.39	28.57	28.03	28.41
CenterPoint Energy	40.66	▲ +1.73	40.73	39.02	39.97
MetLife	98.27	▼ -1.48	99.51	97.78	99.75
Exelon	42.48	▼ -0.28	43.42	42.40	42.60
Baxter	25.79	▲ +0.55	25.83	24.76	25.65
Occidental	56.38	▲ +0.04	57.17	55.61	56.36
Southern	92.34	▼ -1.07	92.56	91.09	93.34
Tapestry	132.80	▼ -1.02	135.13	131.09	134.17
Lennar A	88.74	▼ -3.11	90.90	88.28	91.59
Campbell’s	19.84	▲ +3.87	20.51	19.55	19.10
State Street	165.56	▲ +0.20	168.09	164.66	165.23
Progressive	227.77	▼ -2.32	231.09	225.78	233.18
Vulcan Materials	282.72	▼ -0.98	285.99	277.85	285.51
Parker-Hannifin	917.79	▲ +2.86	922.58	901.67	892.29
Genuine Parts	122.80	▼ -1.32	124.52	121.08	124.44
CBRE Group	135.51	▼ -0.62	137.48	133.27	136.35
DuPont De Nemours	146.52	▲ +1.10	147.76	144.05	144.93
Sherwin-Williams	344.10	▼ -1.41	347.09	338.20	349.01
Pfizer	29.39	▼ -1.64	29.43	28.54	29.88
Wells Fargo&Co	83.94	▼ -1.01	84.90	83.04	84.80
Walmart	117.87	▲ +1.47	121.38	117.75	116.16
Edison	59.37	▼ -2.48	60.49	59.24	60.88
Snap-On	367.22	▲ +0.21	369.68	361.60	366.44
Equifax	189.59	▼ -2.19	191.53	186.99	193.84
McKesson	1,060.84	▼ -1.04	1,070.15	1,046.70	1,072.00
Entergy	110.55	▲ +0.23	111.27	108.69	110.30
CMS Energy	69.18	▼ -1.33	69.58	68.29	70.68
Ameriprise Financial	501.49	▼ -1.54	511.96	497.93	509.32
AIG	77.75	▼ -3.93	79.96	77.73	80.93
Ralph Lauren A	376.56	▼ -1.37	382.81	373.31	381.78
Intl Flavors	82.62	▼ -4.33	84.39	82.35	86.36
WW Grainger	1,440.70	▼ -0.74	1,451.54	1,428.76	1,451.39
Constellation Brands	141.97	▼ -1.79	143.31	138.88	144.56
American Tower	188.79	▼ -2.68	194.48	188.47	193.99
Philip Morris	197.88	▼ -1.80	200.66	193.62	201.50
Fidelity National Info	28.73	▼ -2.25	29.02	28.39	29.39
Altria	76.12	▼ -1.88	77.01	74.80	77.58
Ball	65.92	▼ -1.48	66.21	64.65	66.91
Hartford	133.99	▼ -2.26	136.04	133.59	137.09
Hershey Co	178.08	▲ +0.36	179.83	171.23	177.43
Morgan Stanley	181.44	▼ -0.55	185.34	181.36	182.44
PNC Financial	225.38	▼ -0.60	228.21	224.36	226.75
Waste Management	236.26	▼ -2.08	236.86	233.95	241.27
Cencora Inc	333.56	▼ -1.80	338.54	332.67	339.68
Assurant	307.00	▲ +0.04	308.31	299.91	306.87
Kroger	67.70	▼ -2.49	68.60	66.80	69.43
Molson Coors B	40.33	▼ -4.50	40.91	39.44	42.23
Home Depot	343.47	▼ -1.85	346.82	338.12	349.94
Becton Dickinson	211.88	▼ -0.78	214.88	208.95	213.55
JM Smucker	130.55	▼ -2.03	131.88	128.48	133.25
Best Buy	99.63	▲ +0.23	101.80	97.22	99.40
Archer-Daniels-Midland	69.97	▼ -0.71	71.21	69.60	70.47
Brown Forman B	30.58	▼ -1.23	30.84	29.81	30.96
IBM	245.00	▼ -0.85	246.34	240.35	247.11
Union Pacific	290.16	▼ -2.61	294.39	289.41	297.95
Micron	931.24	▲ +1.87	931.65	858.00	914.13
Avery Dennison	186.78	▼ -1.54	187.76	185.00	189.70
CF Industries	119.39	▲ +0.69	120.57	116.92	118.57
APA Corp	47.23	▼ -0.30	47.56	46.53	47.37
Duke Energy	127.78	▼ -1.77	129.02	126.72	130.08
KeyCorp	20.85	▼ -0.52	21.10	20.73	20.96
Labcorp Holdings	366.57	▲ +0.90	369.06	355.63	363.30
BXP Inc	65.01	▼ -0.35	65.70	64.07	65.24
Western Digital	356.45	▼ -2.10	356.83	336.00	364.10
PPG Industries	122.38	▼ -0.73	123.53	120.10	123.27
S&P Global	467.80	▼ -0.98	470.74	460.10	472.41
Williams	64.08	▼ -0.26	65.63	64.04	64.25
Elevance Health	425.62	▼ -1.48	430.69	421.47	432.00
Jacobs Solutions	148.90	▲ +0.92	149.84	144.55	147.54
Eastman Chemical	64.41	▼ -1.98	66.14	64.23	65.71
Verizon	45.69	▼ -0.93	46.35	45.00	46.12
Nucor	244.97	▼ -0.29	252.94	244.64	245.68
Omnicom	86.37	▼ -0.83	86.44	84.27	87.09
Marriott International	385.71	▲ +3.74	389.18	376.23	371.82
Ingersoll Rand	82.99	▲ +1.39	83.62	80.94	81.85
Bristol-Myers Squibb	62.14	▼ -1.58	63.06	61.32	63.13
American Electric Power	124.29	▼ -1.46	128.14	123.98	126.13
Thermo Fisher Scientific	694.76	▲ +2.63	697.78	661.60	676.94
Newmont	120.91	▲ +1.00	122.98	118.41	119.71
Public Storage	337.46	▼ -0.89	340.74	331.70	340.50
Travelers	395.20	▼ -1.91	400.11	389.64	402.89
Stanley Black Decker	114.85	▼ -0.36	116.43	112.22	115.27
Franklin DE	33.73	▲ +4.72	34.02	31.54	32.21
Humana	433.74	▲ +5.33	444.00	411.56	411.79
Skydance	8.01	▼ -1.72	8.15	7.93	8.15
Chubb	365.02	▼ -1.78	368.30	362.30	371.63
J&J	276.22	▲ +1.43	276.41	265.55	272.32
Tyson Foods	59.68	▼ -0.72	60.31	58.16	60.11
Target	158.41	▲ +0.29	159.73	154.79	157.95
Jabil	239.09	▲ +1.16	248.86	235.23	236.36
American Express	320.99	▼ -1.22	326.78	319.20	324.97
Masco	82.22	▼ -1.92	83.25	81.41	83.83
Stryker	325.87	▼ -2.75	328.02	322.56	335.08
Prudential Financial	119.24	▼ -2.63	121.50	119.11	122.46
Abbott	109.93	▼ -3.23	111.81	109.81	113.60
GE Aerospace	323.24	▲ +2.70	325.18	315.06	314.73
Quest Diagnostics	255.63	▲ +0.35	258.13	250.00	254.74
United Parcel Service	108.30	▼ -2.47	110.03	108.14	111.04
CVS Health Corp	83.85	▲ +3.09	84.38	80.69	81.33
PPL	35.80	▼ -0.56	36.51	35.69	36.00
Simon Property	228.42	▲ +0.83	229.80	222.28	226.55
Johnson Controls	135.03	▲ +2.72	136.88	133.60	131.46
Cummins	450.07	▲ +0.33	459.81	448.50	448.58
Allstate	254.81	▼ -4.47	262.54	254.76	266.72
Sempra USA	78.17	▼ -2.08	79.35	77.95	79.83
Devon Energy	42.21	▼ -1.56	43.18	40.60	42.88
Conagra Brands	15.24	▼ -1.77	15.32	14.77	15.51
TJX	135.30	▼ -2.37	138.07	134.69	138.59
FirstEnergy	46.43	▼ -1.42	46.73	45.82	47.10
Globe Life	157.18	▼ -1.28	158.51	156.82	159.21
Rtx Corp	189.53	▼ -1.22	193.15	187.71	191.88
PulteGroup	132.49	▼ -1.97	134.75	131.18	135.15
Valero Energy	346.45	▼ -1.36	355.26	342.00	351.23
Boston Scientific	42.75	▼ -4.23	43.63	42.69	44.64
Capital One Financial	201.87	▼ -0.97	206.28	201.24	203.84
PG E	12.97	▼ -1.97	13.17	12.87	13.23
Norfolk Southern	319.94	▼ -2.83	324.38	319.69	329.25
Aflac	124.06	▼ -1.73	125.80	123.51	126.24
Vivmark	65.51	▲ +0.39	65.66	63.70	65.25
Air Products	304.84	▼ -1.50	309.41	301.16	309.49
Principal Financial	108.96	▲ +1.58	109.04	106.32	107.26
Texas Instruments	279.12	▼ -0.55	282.51	273.59	280.65
HP Inc	28.46	▼ -3.33	29.78	28.44	29.44
Honeywell	210.50	▲ +1.39	210.80	206.62	207.61
AMD	562.23	▼ -1.50	568.62	530.09	570.82
M&T Bank	217.75	▼ -0.92	220.44	217.28	219.78
Mosaic	22.36	▲ +0.13	22.80	21.78	22.33
Revvity	155.11	▲ +2.84	158.96	149.38	150.83
Las Vegas Sands	40.73	▼ -0.46	41.09	39.67	40.92
Freeport-McMoran	59.42	▲ +2.63	60.52	58.30	57.90
AutoZone	3,216.35	▼ -2.80	3,271.37	3,201.26	3,308.97
Sysco	76.86	▲ +2.15	77.51	74.74	75.24
Ameren	112.85	▲ +0.04	114.38	111.42	112.81
Eaton	341.72	▲ +4.50	347.50	333.86	327.02
Salesforce Inc	213.65	▼ -3.94	218.77	211.00	222.41
Consolidated Edison	118.56	▼ -2.37	121.09	118.50	121.44
The AES	14.87	▼ -0.13	14.93	14.87	14.89
Textron	83.54	▼ -1.98	84.93	83.35	85.23
U.S. Bancorp	59.45	▼ -0.50	59.95	58.99	59.75
Visa	422.65	▲ +0.01	424.15	412.75	422.59
Baker Hughes	54.40	▼ -1.75	55.28	53.44	55.37
Yum! Brands	161.14	▼ -2.98	164.84	160.96	166.09
Marsh McLennan	204.82	▼ -2.20	207.80	202.35	209.43
Kimco Realty	25.52	▼ -0.43	25.79	25.21	25.63
Ecolab	300.68	▼ -1.68	304.15	297.00	305.83
EOG Resources	147.13	▲ +1.55	149.70	144.14	144.89
Aon A	334.81	▼ -2.78	338.81	332.12	344.40
Hasbro	98.41	▲ +3.09	100.05	96.58	95.46
Bank of New York	147.72	▲ +0.16	149.35	146.31	147.49
Slb NV	49.92	▲ +0.56	51.31	49.45	49.64
Rockwell Automation	375.86	▼ -1.36	392.54	370.65	381.05
PepsiCo	128.38	▼ -0.69	133.15	127.27	129.27
UnitedHealth	394.15	▼ -0.40	396.96	388.00	395.72
Teradyne	343.21	▼ -4.52	344.88	331.89	359.44
Danaher	230.25	▲ +1.73	230.66	222.96	226.34
Seagate	690.81	▼ -3.19	691.99	652.29	713.54
Agilent Technologies	174.76	▲ +1.73	176.41	171.28	171.78
Delta Air Lines	87.20	▲ +2.16	87.86	85.70	85.36
Moody’s	505.67	▼ -1.88	510.64	501.68	515.34
Nike	38.59	▼ -2.45	39.17	37.96	39.56
P&G	165.40	▼ -1.02	166.83	162.13	167.10
Weyerhaeuser	20.98	▼ -3.01	21.33	20.88	21.63
ADP	285.65	▲ +1.90	289.80	285.09	280.32
Keurig Dr Pepper	34.18	▲ +3.20	34.49	33.65	33.12
Lowe’s	224.55	▼ -1.18	226.23	220.32	227.24
United Airlines Holdings	101.31	▲ +2.37	101.63	98.13	98.96
Netflix	72.61	▲ +2.89	73.07	71.33	70.57
News Corp B	33.06	▲ +1.88	33.21	32.83	32.45
Equinix	996.26	▲ +0.04	1,003.97	961.93	995.90
Booking	165.80	▲ +3.19	168.49	162.31	160.68
O’Reilly Automotive	88.50	▲ +2.09	89.98	88.23	86.69
BlackRock	1,178.87	▲ +0.70	1,195.19	1,155.52	1,170.67
CME Group A	289.46	▲ +1.36	290.20	285.95	285.59
JB Hunt	235.31	▲ +1.36	235.97	231.00	232.16
Loews	109.71	▼ -1.28	110.58	107.39	111.13
NextEra Energy	86.95	▼ -1.47	87.79	85.64	88.25
First Solar	178.81	▼ -0.15	181.23	175.55	179.08
Viatris	18.22	▲ +4.47	18.24	17.70	17.44
F5	456.58	▼ -0.15	457.38	443.70	457.26
Edwards Lifesciences	102.14	▲ +1.30	102.19	98.50	100.82
News Corp A	30.22	▲ +2.23	30.23	29.81	29.56
Amphenol	74.59	▲ +4.12	75.83	73.10	71.64
Berkshire Hathaway B	570.89	▼ -0.25	575.12	559.61	572.33
CarMax	51.48	▼ -2.13	52.19	51.00	52.60
Chipotle Mexican Grill	34.43	▼ -2.74	35.13	34.17	35.40
DaVita	191.35	▼ -1.78	191.90	188.75	194.82
EQT	49.40	▼ -2.41	51.33	49.38	50.62
FMC	5.63	▼ -7.33	5.90	5.61	6.07
L3Harris Technologies	259.89	▲ +0.69	262.72	252.02	258.11
Healthpeak Properties	20.26	▲ +0.70	20.32	19.75	20.12
Welltower	245.01	▼ -0.17	246.97	241.19	245.43
Hormel Foods	21.95	▼ -2.88	22.33	21.75	22.60
Invesco	27.08	0.00	27.69	27.03	27.08
Iron Mountain	106.52	▲ +0.97	107.41	103.44	105.50
Eversource Energy	69.84	▼ -2.89	71.17	69.82	71.92
NRG	88.29	▲ +9.61	90.04	82.31	80.55
ONEOK	85.19	▼ -1.23	86.56	85.04	86.25
Republic Services	246.85	▼ -1.03	247.49	242.66	249.42
Roper Technologies	382.45	▲ +2.62	386.46	378.21	372.69
Ventas	88.75	▼ -0.33	89.44	87.23	89.04
WEC Energy	115.87	▼ -2.07	117.47	115.54	118.32
Blackstone	119.50	▼ -0.27	120.80	118.05	119.82
Marathon Petroleum	372.74	▼ -1.21	381.67	367.72	377.32
Broadcom	344.33	▼ -0.55	344.70	334.61	346.25
NXP	231.09	▲ +4.65	231.89	218.70	220.83
Tesla	362.44	▼ -1.29	363.75	355.23	367.16
Take-Two	209.38	▲ +4.05	210.81	202.49	201.23
Dollar Tree	124.41	▲ +2.18	127.00	122.74	121.76
Align	149.34	▲ +3.39	149.78	142.45	144.44
Builders FirstSource	62.54	▼ -4.52	64.16	62.30	65.50
Charter Communications	109.99	▲ +4.61	110.04	106.50	105.14
CoStar	32.00	▲ +6.28	32.49	30.45	30.11
DexCom	87.71	▲ +5.08	87.88	85.25	83.47
Erie Indemnity	238.69	▲ +3.73	242.13	233.85	230.11
Fortinet	181.91	▼ -1.16	183.07	178.27	184.05
Interactive Brokers	86.03	▲ +2.25	86.22	81.04	84.14
IDEXX Labs	547.18	▲ +3.43	547.83	535.29	529.01
Incyte	113.27	▲ +1.52	116.03	112.60	111.57
Jack Henry&Associates	156.47	▲ +0.78	159.35	155.08	155.26
MarketAxess	164.54	▲ +0.02	164.73	164.47	164.50
Monolithic	1,249.20	▲ +0.49	1,260.24	1,195.00	1,243.11
Nordson	328.80	▲ +0.02	331.18	325.45	328.73
ON Semiconductor	73.70	▲ +0.46	74.37	71.00	73.36
PTC	193.15	▼ -0.25	193.80	193.00	193.64
Insulet	138.77	▲ +3.61	139.69	136.02	133.93
Pool	169.12	▲ +6.96	171.77	160.58	158.12
Super Micro Computer	35.09	▼ -1.93	35.12	32.38	35.78
Bio-Techne	72.52	▲ +0.03	72.61	72.50	72.50
Zebra Tech	377.51	▲ +0.17	377.96	365.76	376.88
BorgWarner	48.81	▲ +2.69	49.23	47.81	47.53
T-Mobile US	157.03	▼ -0.48	163.17	155.75	157.79
Quanta Services	540.90	▲ +6.25	554.81	533.00	509.06
Leidos	132.68	▼ -2.30	133.67	130.25	135.81
TE Connectivity	207.01	▲ +0.31	209.98	205.44	206.36
Mid-America Apartment	118.93	▼ -2.27	121.43	118.52	121.69
Charles River Laboratories	337.52	▲ +7.83	339.97	316.61	313.02
Huntington Ingalls Industries	288.74	▼ -0.23	290.93	281.34	289.41
Mettler-Toledo	1,722.15	▲ +2.57	1,806.58	1,685.63	1,679.08
Federal Realty	112.58	▼ -0.58	113.76	111.93	113.24
Live Nation Entertainment	175.25	▼ -3.31	177.81	171.19	181.25
Martin Marietta Materials	518.15	▼ -1.83	527.43	515.01	527.83
FactSet Research	327.89	▼ -3.69	333.39	323.55	340.47
Raymond James Financial	162.81	▼ -1.22	166.05	161.33	164.82
Digital Realty	174.20	▼ -0.27	177.86	172.35	174.67
Essex Property	272.18	▲ +0.31	274.11	265.32	271.34
Fair Isaac	704.55	▼ -0.40	706.60	667.18	707.40
Cooper	57.40	▲ +4.59	57.47	55.46	54.88
Molina Healthcare	208.99	▼ -3.53	219.00	206.62	216.64
Everest	411.11	▼ -1.60	414.31	407.18	417.79
Regency Centers	73.04	▲ +1.77	73.41	72.41	71.77
Dollar General	133.75	▼ -3.08	137.35	133.15	138.00
Transdigm	1,197.01	▲ +0.66	1,204.44	1,178.97	1,189.19
Atmos Energy	173.22	▼ -1.02	173.93	171.24	175.00
Brown&Brown	72.12	▼ -3.04	73.51	71.71	74.38
Domino’s Pizza Inc	303.09	▲ +2.43	306.45	299.20	295.89
HCA	494.99	▼ -2.46	500.26	491.33	507.48
Hubbell	429.45	▲ +2.55	433.72	424.77	418.79
Rollins	37.95	▼ -2.10	38.06	36.65	38.76
STERIS	252.30	▼ -0.72	253.44	248.03	254.12
ResMed	235.30	▼ -1.68	236.67	231.95	239.31
MSCI	641.01	▼ -2.27	649.43	637.22	655.91
NVR	6,298.3	▼ -1.81	6,380.7	6,217.2	6,414.2
Carnival Corp	29.58	▼ -0.03	29.92	29.07	29.59
West Pharmaceutical Services	399.81	▲ +1.87	402.40	386.88	392.48
Teledyne Technologies	618.60	▲ +4.54	618.85	593.62	591.72
Tyler Technologies	420.56	▼ -2.28	421.72	413.39	430.37
Targa Resources	264.59	▼ -2.66	274.61	263.74	271.82
Meta Platforms	736.72	▼ -0.11	743.97	715.58	737.54
Alexandria RE Equities	44.80	▼ -0.84	45.20	44.01	45.17
Teleflex	150.87	▼ -0.84	153.04	146.74	152.15
Westinghouse Air Brake	283.59	▲ +1.83	284.78	278.32	278.48
Evergy	81.57	▼ -1.33	83.76	81.46	82.67
Willis Towers Watson	310.36	▲ +4.47	315.00	302.74	297.09
Caesars	29.25	▼ -0.17	29.38	29.24	29.30
Enphase	30.82	▲ +5.01	30.85	28.59	29.35
Aptiv	39.44	▼ -3.45	41.05	39.40	40.85
Crown Castle	88.60	▼ -2.58	90.89	87.60	90.95
EPAM Systems	159.31	▼ -3.86	161.81	152.87	165.70
Pentair	68.12	▼ -2.36	69.19	67.98	69.77
Mondelez International	63.03	▲ +0.74	64.67	62.97	62.57
Skyworks	79.10	▲ +2.87	79.17	75.64	76.89
Tractor Supply	33.37	▲ +1.92	33.73	32.73	32.74
Deckers Outdoor	86.71	▼ -1.17	88.26	85.40	87.74
Lululemon Athletica	99.09	▲ +5.31	100.40	95.09	94.09
Regeneron Pharmaceuticals	796.34	▲ +2.31	809.49	792.58	778.36
United Rentals	1,055.57	▲ +1.13	1,064.40	1,036.39	1,043.78
Kinder Morgan	29.96	▼ -0.76	30.35	29.92	30.19
Albemarle	99.25	▲ +0.89	101.02	96.15	98.37
Centene	69.74	▼ -5.97	73.65	69.25	74.17
Phillips 66	245.72	▼ -0.53	250.24	243.02	247.04
Xylem	97.83	▼ -2.22	99.22	97.30	100.05
UDR	36.58	▼ -1.18	37.02	36.10	37.01
SBA Communications	183.72	▲ +1.67	186.09	181.39	180.71
Enbridge	46.89	▼ -2.54	47.75	46.38	48.11
Gartner	190.10	▼ -4.02	191.38	185.00	198.07
IDEX	226.99	▲ +1.97	227.79	222.60	222.60
Universal Health Services B	195.50	▼ -1.56	196.73	191.12	198.59
LKQ	22.36	▲ +2.47	22.82	22.13	21.82
Broadridge	190.40	▼ -1.82	191.94	186.73	193.92
Extra Space Storage	159.19	▼ -0.58	161.01	157.03	160.12
Camden Property	99.44	▼ -4.12	102.11	97.83	103.71
Mohawk Industries	150.52	▼ -0.24	151.07	146.51	150.88
American Water Works	150.29	▼ -1.39	150.83	146.93	152.42
Alliant Energy	67.10	▼ -0.61	68.44	67.00	67.51
Celanese	46.49	▼ -2.82	47.46	46.12	47.84
Bunge	99.10	▲ +0.57	100.45	98.00	98.54
Ametek	228.67	▲ +2.55	229.31	225.19	222.99
WR Berkley	75.23	▼ -2.27	75.83	74.76	76.98
LyondellBasell Industries A	60.72	▼ -1.48	62.00	60.64	61.63
Royal Caribbean Cruises	327.16	▲ +1.37	329.41	320.57	322.73
Corpay	455.16	▲ +1.83	458.64	427.97	447.00
Packaging Corp	249.70	▲ +0.36	250.96	243.46	248.80
Arthur J Gallagher	281.61	▼ -2.26	286.24	275.01	288.11
Church&Dwight	109.33	▼ -1.80	109.94	106.39	111.33
Generac	176.78	▲ +2.58	180.56	172.63	172.33
Global Payments	97.40	▲ +2.55	98.54	93.29	94.98
Realty Income	59.04	▼ -0.77	59.60	58.27	59.50
A O Smith	64.55	▼ -3.03	65.61	64.18	66.57
Arch Capital	99.31	▲ +1.75	100.74	98.83	97.60
Cboe Global	353.27	▲ +0.06	357.70	346.34	353.07
Copart	27.75	▲ +5.63	27.78	26.83	26.27
Old Dominion Freight Line	188.88	▲ +2.45	189.20	184.97	184.37
Synopsys	468.11	▼ -2.46	472.17	454.49	479.93
Trimble	60.97	▲ +3.16	61.07	59.37	59.10
Ulta Beauty	609.24	▲ +2.84	610.21	596.13	592.42
Verisk	187.33	▲ +3.74	192.41	184.72	180.58
AbbVie	291.31	▲ +1.07	291.73	281.07	288.24
Diamondback	195.60	▼ -0.97	199.47	194.00	197.51
Norwegian Cruise Line	17.92	▲ +0.90	18.04	17.52	17.76
Zoetis Inc	79.40	▼ -3.30	80.67	78.63	82.11
IQVIA Holdings	271.83	▲ +2.62	273.46	261.20	264.88
ServiceNow Inc	101.97	▼ -0.38	103.78	100.55	102.36
Palo Alto Networks	370.27	▼ -1.27	372.05	361.68	375.04
KKR & Co	96.48	▼ -1.84	98.39	95.90	98.30
CDW Corp	154.33	▲ +2.82	154.78	149.45	150.10
Hilton Worldwide	370.45	▲ +0.22	373.54	364.54	369.64
Allegion PLC	185.39	▼ -0.94	187.02	183.90	187.14
Alphabet C	344.91	▲ +0.37	348.40	336.82	343.65
Paycom	237.32	▼ -5.08	246.05	235.83	250.02
Arista Networks	170.80	▲ +7.31	173.60	167.00	159.16
Synchrony Financial	73.74	▼ -0.45	75.36	73.45	74.07
Citizens Financial Group Inc	63.24	▼ -0.92	64.28	63.14	63.83
Keysight Technologies	272.13	▲ +4.42	277.34	265.16	260.61
Godaddy Inc	114.38	▼ -4.78	118.79	114.08	120.12
Shopify Inc	178.14	▲ +3.27	178.31	163.25	172.50
PayPal	57.16	▲ +1.89	57.22	55.51	56.10
Hewlett Packard	44.77	▲ +1.38	47.34	43.89	44.16
Match Group	44.10	▲ +4.01	44.16	42.40	42.40
Fortive	65.37	▼ -0.08	65.74	64.44	65.42
Lamb Weston Holdings	55.24	▲ +0.29	55.30	52.91	55.08
Invitation Homes	27.10	▼ -1.67	27.68	27.01	27.56
Vistra Corp	124.80	▲ +10.55	125.80	118.86	112.89
VICI Properties	24.79	▼ -1.67	25.07	24.54	25.21
Moderna	236.50	▲ +4.51	242.29	217.02	226.30
Uber	68.59	▼ -0.28	70.14	67.99	68.78
Fox Corp A	63.98	▲ +2.85	64.71	62.70	62.21
Fox Corp B	57.14	▲ +2.62	57.58	56.19	55.68
CrowdStrike Holdings	244.57	▼ -1.89	246.88	239.82	249.29
Corteva	11.90	▼ -1.20	12.07	11.78	12.04
Amcor PLC	44.87	▼ -2.12	45.59	44.10	45.84
Trane Technologies	401.76	▲ +2.38	405.49	395.87	392.43
Otis Worldwide	78.96	▼ -0.67	79.43	77.71	79.49
Carrier Global	52.38	▼ -1.56	53.71	52.34	53.21
Howmet	205.81	▲ +2.44	207.28	201.90	200.90
Palantir Tech	200.50	▼ -0.23	200.91	192.60	200.97
Airbnb	174.28	▲ +4.32	174.85	167.07	167.06
DoorDash	193.05	▲ +4.91	193.46	183.75	184.01
Applovin	279.29	▲ +6.52	280.25	260.59	262.19
Robinhood Markets	103.99	▲ +2.88	104.34	94.52	101.08
Constellation Energy	275.00	▼ -1.62	276.62	267.61	279.54
GE HealthCare	70.35	▲ +2.75	70.99	69.50	68.47
Kenvue	19.31	▼ -1.28	20.00	19.20	19.31
Veralto	117.09	▲ +0.46	117.24	113.00	116.55
Linde PLC	493.22	▲ +0.11	499.20	492.88	492.70
GE Vernova LLC	774.11	▲ +0.47	821.50	751.25	770.51
Solventum	90.38	▲ +3.67	93.10	85.05	87.18
Amentum Holdings LLC	21.25	▼ -0.56	21.25	20.53	21.37

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article