SPX United States

S&P 500 Index (SPX): S&P 500 - (CFD)

7723.42

-13.10 (-0.17%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

7723.42

താഴ്ന്ന 7720.17

ഉയർന്ന 7793.68

Prev. Day Close

7736.52

താഴ്ന്ന

7720.17

ഉയർന്ന

7793.68

S&P 500 - (CFD) Index Futures Live Chart & Historical Data Graph

7723.42 -0.17%

Realtime Share Prices for Constituents of S&P 500

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Boeing	240.19	▲ +1.28	241.09	236.62	237.16
General Motors	89.16	▲ +0.97	89.98	88.26	88.31
Chevron	186.41	▼ -2.10	191.32	186.27	190.40
Citigroup	137.63	▲ +0.56	139.17	137.06	136.87
Bank of America	63.25	▲ +0.56	63.57	62.83	62.90
AT&T	23.08	▼ -1.28	23.28	22.55	23.38
Caterpillar	871.08	▼ -0.62	905.56	870.00	876.54
Intel	91.00	▲ +0.89	91.68	85.62	90.20
Microsoft	487.65	▲ +4.93	491.65	475.00	464.72
Ford Motor	14.13	▼ -0.77	14.49	14.13	14.24
eBay	107.13	▼ -6.03	112.19	107.08	114.01
Dell Tech	462.55	▼ -1.01	485.70	459.19	467.27
Walt Disney	101.77	▲ +3.66	103.19	99.69	98.18
Dow	29.67	▼ -2.18	30.66	29.17	30.33
Cisco	115.86	▼ -0.11	116.27	113.82	115.99
Deere&Company	612.00	▼ -0.87	624.72	611.63	617.37
FedEx	310.72	▼ -0.84	313.74	309.07	313.34
General Mills	35.93	▼ -0.72	36.33	35.60	36.19
Corning	156.63	▼ -2.04	162.60	155.92	159.89
Goldman Sachs	1,060.55	▲ +0.72	1,077.02	1,060.02	1,052.98
JPMorgan	359.20	▲ +0.47	362.17	358.80	357.52
Kimberly-Clark	107.56	▼ -1.60	112.70	106.11	109.31
Kraft Heinz	26.42	▲ +2.21	26.53	26.06	25.85
Coca-Cola	86.81	▲ +0.29	87.15	86.19	86.56
McDonald’s	274.02	▲ +2.12	275.30	269.01	268.34
Eli Lilly	1,168.78	▲ +4.76	1,216.94	1,138.43	1,115.68
Oracle	144.39	▼ -0.93	146.39	142.50	145.74
Merck&Co	128.33	▲ +0.26	131.07	127.56	128.00
Motorola	438.14	▼ -1.06	445.87	437.15	442.85
3M	182.08	▲ +0.35	183.38	181.09	181.45
Vertex	470.72	▼ -1.34	483.36	468.14	477.10
Monster Beverage	93.55	▼ -2.94	97.35	92.64	96.38
Fifth Third	57.60	▼ -0.29	58.49	57.54	57.77
Cintas	204.01	▼ -0.30	208.78	203.67	204.63
Autodesk	234.71	▲ +0.22	243.94	233.84	234.20
Gilead	131.15	▲ +0.72	131.50	129.04	130.21
Alphabet A	373.51	▲ +4.88	376.69	363.35	356.13
Fiserv	54.35	▲ +0.76	55.52	54.19	53.94
Adobe	251.34	▲ +0.37	262.15	251.17	250.41
Qualcomm	151.57	▲ +2.68	151.68	142.89	147.61
Warner Bros Discovery	26.09	▼ -0.80	26.53	26.07	26.30
Applied Materials	518.21	▲ +2.08	519.50	491.68	507.67
Steel Dynamics	258.38	▲ +2.83	258.53	245.12	251.26
Cadence Design	336.15	▼ -1.14	344.45	331.68	340.02
Microchip	75.22	▲ +1.25	75.72	72.58	74.29
Wynn Resorts	98.36	▼ -0.96	100.58	97.19	99.31
Intuitive Surgical	375.41	▲ +6.25	375.85	360.98	353.33
Nasdaq Inc	94.14	▼ -0.05	95.32	93.28	94.19
Henry Schein	86.51	▲ +0.89	87.73	85.73	85.75
Paychex	117.67	▲ +0.71	119.97	116.98	116.84
VeriSign	298.89	▲ +3.06	303.00	289.51	290.02
Apple	303.42	▼ -1.78	311.80	302.56	308.91
Fastenal	48.11	▲ +0.84	48.79	47.69	47.71
Northern Trust	182.20	▲ +0.01	182.89	178.91	182.19
CH Robinson	147.00	▼ -0.49	149.84	144.87	147.73
PACCAR	132.06	▼ -0.47	134.84	131.77	132.68
Amazon.com	284.02	▲ +4.58	287.20	278.00	271.58
Ross Stores	252.91	▲ +0.73	257.00	251.78	251.07
NetApp	182.92	▲ +2.48	184.38	176.02	178.50
Garmin	302.45	▼ -1.60	309.21	301.92	307.36
Costco	954.08	▲ +0.23	967.98	948.75	951.89
Lam Research	294.61	▲ +0.54	295.93	276.84	293.02
Intuit	318.39	▲ +0.73	331.15	317.77	316.07
Expedia	298.03	▲ +1.12	307.24	297.80	294.74
Cognizant A	55.17	▼ -0.33	57.51	55.13	55.35
Akamai	117.88	▲ +2.34	118.71	114.00	115.18
KLA Corp	182.75	▼ -0.04	183.19	174.60	182.82
Amgen	378.87	▼ -1.63	391.03	375.96	385.16
Expeditors Washington	181.41	▼ -0.04	187.74	177.74	181.48
Electronic Arts	209.91	▲ +0.02	209.97	209.89	209.86
T Rowe	113.51	▲ +1.57	114.10	110.43	111.75
Biogen	201.82	▼ -0.56	203.85	199.58	202.95
Charles Schwab	108.02	▲ +1.57	108.55	106.51	106.35
Huntington Bancshares	17.36	▲ +1.88	17.37	17.09	17.04
Gen Digital	28.17	▲ +2.62	28.50	27.88	27.45
NVIDIA	206.64	▲ +2.93	208.74	196.85	200.75
Starbucks	103.37	▼ -1.79	108.36	103.30	105.25
Cincinnati Financial	178.03	▲ +0.20	179.55	176.45	177.68
Axon Enterprise	575.88	▲ +9.12	577.44	546.37	527.76
Comcast	24.56	▲ +2.50	24.90	24.39	23.96
Medtronic	85.99	▼ -0.24	86.83	85.01	86.20
Dover	210.37	▲ +0.21	213.60	210.24	209.93
Northrop Grumman	557.47	▲ +1.07	557.57	549.84	551.55
MGM	44.51	▼ -2.65	46.13	44.43	45.72
Mastercard	570.43	▼ -0.12	578.26	568.60	571.10
General Dynamics	384.08	▼ -0.44	389.50	381.35	385.76
DTE Energy	139.66	▼ -1.45	141.62	138.50	141.72
Analog Devices	361.88	▼ -1.51	365.73	353.11	367.41
Cardinal Health	239.34	▲ +2.48	239.55	235.21	233.55
Xcel Energy	77.69	▼ -0.65	78.75	76.92	78.20
DR Horton	151.45	▲ +0.72	151.87	148.98	150.37
Lockheed Martin	577.60	▼ -1.99	593.69	577.13	589.33
Waters	400.00	▲ +0.99	402.30	390.75	396.08
Accenture	170.73	▲ +0.18	173.27	167.44	170.43
Dominion Energy	68.27	▼ -1.37	69.35	67.79	69.22
Exxon Mobil	151.63	▼ -1.51	155.04	151.15	153.96
Cigna	270.50	▼ -1.30	272.52	263.11	274.05
Public Service Enterprise	75.54	▼ -0.96	76.56	74.69	76.27
NiSource	42.91	▼ -3.64	43.92	41.95	44.53
Zimmer Biomet	98.16	▲ +2.45	101.80	96.78	95.81
CSX	49.83	▼ -1.13	50.74	49.60	50.40
ICE	149.84	▲ +0.43	150.61	147.58	149.20
Southwest Airlines	48.79	▲ +0.18	49.73	48.62	48.70
Illinois Tool Works	297.32	▲ +0.77	297.47	293.58	295.06
Darden Restaurants	208.85	▲ +2.09	209.47	205.55	204.57
Truist Financial Corp	52.85	▲ +0.36	53.13	52.63	52.66
Halliburton	31.82	▼ -1.68	32.66	31.72	32.36
Prologis	140.76	▲ +1.23	141.51	138.55	139.05
McCormick&Co	52.54	▲ +0.92	52.82	51.66	52.06
Host Hotels Resorts	25.09	▼ -0.16	25.51	24.94	25.13
Estee Lauder	86.96	▼ -0.01	88.37	86.80	86.97
International Paper	42.25	▼ -0.14	42.87	42.04	42.31
Emerson	162.47	▲ +2.29	164.87	155.50	158.84
Clorox	105.86	▲ +1.14	106.10	102.79	104.67
ConocoPhillips	115.04	▼ -2.46	119.15	114.71	117.94
Colgate-Palmolive	93.28	▲ +0.81	93.56	91.23	92.53
Pinnacle West	101.51	▲ +0.05	102.20	100.41	101.45
Regions Financial	31.88	▼ -0.22	32.28	31.84	31.95
CenterPoint Energy	40.65	▼ -2.25	41.60	40.27	41.58
MetLife	96.26	▲ +0.14	97.26	95.50	96.13
Exelon	45.63	▼ -0.41	46.26	45.23	45.82
Baxter	27.33	▼ -3.62	28.20	27.09	28.35
Occidental	53.83	▼ -2.29	55.59	53.66	55.09
Southern	93.10	▼ -0.16	94.44	91.91	93.25
Tapestry	159.16	▲ +2.05	161.58	157.09	155.97
Lennar	87.88	▲ +0.99	88.09	86.00	87.02
Campbell’s	22.37	▲ +1.77	22.56	22.18	21.98
State Street	187.05	▲ +0.98	188.85	186.46	185.23
Progressive	212.76	▲ +0.95	213.95	210.97	210.75
Vulcan Materials	286.77	▲ +0.59	289.50	285.26	285.10
Parker-Hannifin	996.90	▲ +0.43	1,009.86	986.79	992.65
Genuine Parts	131.32	▼ -0.93	133.21	131.10	132.55
CBRE A	151.16	▲ +0.07	152.63	149.61	151.05
DuPont De Nemours	147.23	▲ +3.01	147.86	143.32	142.93
Sherwin-Williams	369.68	▲ +2.24	369.76	362.39	361.57
Pfizer	25.80	▲ +1.52	25.80	25.30	25.41
Wells Fargo&Co	89.16	▲ +0.87	89.61	88.84	88.39
Walmart	110.71	▼ -0.44	113.29	110.16	111.20
Edison	68.32	▼ -3.35	69.38	66.58	70.69
Snap-On	418.85	▲ +0.12	420.99	416.39	418.34
Equifax	177.37	▲ +0.14	180.00	173.66	177.12
McKesson	877.23	▲ +5.64	878.19	841.02	830.43
Entergy	106.86	▼ -1.84	109.19	105.83	108.86
CMS Energy	71.59	▼ -0.20	72.41	70.53	71.73
Ameriprise Financial	561.03	▲ +1.35	564.30	554.88	553.58
AIG	80.12	▲ +1.01	80.38	79.33	79.32
Ralph Lauren A	380.78	▲ +0.76	392.29	380.27	377.92
IFF	88.07	▲ +8.88	89.32	83.86	80.89
WW Grainger	1,285.55	▼ -1.15	1,312.43	1,283.40	1,300.45
Constellation Brands A	130.64	▼ -0.59	131.61	130.05	131.42
American Tower	168.07	▼ -4.10	173.81	162.50	175.25
Philip Morris	188.89	▲ +1.06	190.36	185.50	186.91
Fidelity National Info	42.84	▼ -3.21	44.45	42.10	44.26
Altria	68.44	▲ +0.54	68.58	67.56	68.07
Ball	63.49	▼ -0.41	63.98	62.82	63.75
Hartford	143.60	▲ +1.09	143.78	142.36	142.05
Hershey Co	179.58	▲ +0.30	180.02	177.84	179.04
Morgan Stanley	218.27	▲ +0.57	220.12	217.12	217.04
PNC Financial	255.37	▲ +0.48	256.33	253.49	254.14
Waste Management	224.31	▼ -0.42	226.37	222.42	225.25
Cencora Inc	317.08	▲ +3.53	326.99	311.00	306.28
Assurant	301.57	▲ +7.20	302.29	292.37	281.31
Kroger	56.68	▼ -1.92	58.28	56.40	57.79
Molson Coors Brewing B	41.87	▼ -0.99	42.33	41.61	42.29
Home Depot	353.14	▲ +1.41	354.55	348.15	348.24
Becton Dickinson	170.66	▲ +0.32	170.90	168.01	170.12
JM Smucker	119.21	▲ +0.03	120.28	117.90	119.17
Best Buy	84.50	▼ -2.14	85.10	83.75	86.35
Archer-Daniels-Midland	77.58	▼ -2.87	82.94	77.53	79.87
Brown Forman	28.38	▼ -0.32	28.60	28.08	28.47
IBM	235.92	▲ +0.33	238.96	233.48	235.15
Union Pacific	295.54	▼ -0.27	296.52	292.96	296.35
Micron	829.50	▲ +0.79	836.62	770.10	823.03
Avery Dennison	175.58	▲ +1.32	175.69	171.75	173.30
CF Industries	116.71	▼ -1.19	118.65	115.76	118.11
APA Corp	36.87	▼ -1.21	37.42	36.12	37.32
Duke Energy	123.34	▼ -0.75	124.32	122.37	124.27
KeyCorp	23.09	▼ -0.04	23.35	22.87	23.10
Labcorp Holdings	313.96	▲ +0.52	315.44	310.90	312.34
BXP Inc	70.01	▼ -0.93	70.58	69.49	70.67
Western Digital	527.22	▼ -3.23	539.43	501.27	544.84
PPG Industries	119.10	▲ +1.10	119.36	117.83	117.80
S&P Global	410.03	▼ -0.61	421.18	408.61	412.53
Williams	71.82	▲ +0.43	72.14	70.96	71.51
Elevance Health	391.24	▲ +3.50	392.36	370.47	378.00
Jacobs Engineering	144.67	▲ +1.39	151.98	142.31	142.68
Eastman Chemical	73.35	▼ -0.74	74.19	72.49	73.90
Verizon	46.47	▼ -0.87	46.91	45.09	46.88
Nucor	274.74	▲ +0.26	280.11	272.74	274.04
Omnicom	81.71	▼ -0.13	83.43	81.11	81.81
AvalonBay	189.61	▲ +0.19	190.52	188.23	189.25
Marriott Int	346.83	▼ -6.97	365.47	344.13	372.83
Ingersoll Rand	90.00	▲ +0.60	90.36	88.58	89.46
Bristol-Myers Squibb	63.63	▼ -3.43	65.41	63.26	65.89
American Electric Power	128.32	▲ +0.37	128.88	126.37	127.85
Thermo Fisher Scientific	577.83	▲ +2.32	578.00	564.40	564.75
Newmont Goldcorp	104.29	▲ +6.71	105.61	102.77	97.73
Public Storage	327.34	▲ +0.26	329.05	322.93	326.49
Travelers	382.45	▲ +1.41	385.40	378.20	377.15
Stanley Black Decker	103.27	▲ +0.84	103.65	101.09	102.40
Franklin Resources	34.92	▼ -2.36	36.28	34.84	35.77
Humana	363.82	▲ +0.46	367.80	353.69	362.16
Paramount Skydance	8.22	▲ +3.27	8.23	7.92	7.96
Chubb	352.50	▲ +1.21	352.69	348.01	348.30
J&J	257.60	▲ +1.05	259.32	254.48	254.93
Tyson Foods	58.19	▼ -0.94	59.00	58.09	58.74
Target	147.70	▼ -0.28	148.71	146.91	148.11
Jabil Circuit	338.62	▼ -0.41	346.34	337.09	340.00
American Express	348.99	▲ +0.66	352.33	346.64	346.71
Masco	77.32	▲ +0.31	77.77	76.11	77.08
Stryker	337.03	▲ +0.32	338.73	330.16	335.96
Prudential Financial	120.16	▼ -2.74	127.72	117.63	123.54
Abbott Labs	105.71	▲ +0.24	106.48	104.20	105.46
GE Aerospace	381.22	▲ +1.04	384.50	378.74	377.28
Quest Diagnostics	235.84	▲ +0.91	236.65	233.01	233.72
United Parcel Service	107.65	▼ -1.34	109.01	106.92	109.11
CVS Health Corp	99.12	▼ -5.08	100.54	93.50	104.42
PPL	34.95	▼ -0.65	35.29	34.63	35.18
Simon Property	224.81	▼ -0.48	226.29	222.27	225.90
Johnson Controls	153.65	▲ +0.02	157.06	152.37	153.62
Cummins	650.25	▲ +2.25	661.01	641.00	635.96
Allstate	264.59	▲ +0.77	266.92	263.12	262.56
Sempra Energy	84.66	▼ -2.30	86.77	84.11	86.65
Devon Energy	42.08	▼ -4.47	43.87	42.04	44.05
Conagra Brands	15.01	▲ +0.07	15.11	14.87	15.00
TJX	159.92	▲ +1.50	160.50	157.83	157.55
FirstEnergy	47.79	▼ -1.01	49.01	47.57	48.28
Globe Life	183.91	▲ +0.01	185.14	182.28	183.90
Rtx Corp	222.32	▲ +2.01	222.82	218.90	217.93
PulteGroup	133.01	▲ +1.01	133.86	129.91	131.68
Valero Energy	302.39	▼ -2.05	315.00	301.30	308.73
Boston Scientific	47.74	▼ -2.75	49.49	47.10	49.09
Capital One Financial	221.63	▼ -0.13	223.62	216.42	221.91
PG E	17.20	▼ -1.43	17.60	16.99	17.45
Norfolk Southern	341.74	▲ +0.14	341.94	337.89	341.27
Aflac	125.56	▲ +0.33	125.88	124.28	125.15
Equity Residential	67.74	▲ +0.07	68.19	67.31	67.69
Air Products	295.09	▲ +0.13	297.07	293.44	294.71
Principal Financial	115.13	▲ +1.26	115.71	113.65	113.70
Texas Instruments	269.04	▼ -2.43	273.34	264.74	275.74
HP Inc	28.52	▼ -1.04	29.26	28.05	28.82
Honeywell	246.77	▲ +1.53	249.64	242.20	243.05
AMD	484.64	▲ +1.78	490.95	455.30	476.15
M&T Bank	251.94	▼ -0.44	254.40	251.25	253.06
Mosaic	23.41	▲ +3.08	23.90	21.44	22.71
Revvity	115.02	▲ +3.26	115.84	110.92	111.39
Las Vegas Sands	45.85	▼ -0.37	47.44	45.76	46.02
Freeport-McMoran	69.39	▲ +3.11	70.56	68.62	67.30
AutoZone	3,064.13	▲ +1.19	3,065.71	3,015.97	3,028.03
Sysco	84.21	▲ +1.72	85.04	83.43	82.79
Ameren	108.95	▼ -0.45	109.57	107.19	109.44
Eaton	447.28	▲ +0.56	453.50	443.67	444.77
Salesforce Inc	192.90	▲ +1.00	194.92	190.43	190.99
Consolidated Edison	108.32	▼ -0.08	108.61	106.52	108.41
The AES	14.69	▲ +0.07	14.71	14.68	14.68
Textron	88.46	▼ -0.74	89.94	88.23	89.12
U.S. Bancorp	64.21	▼ -0.03	64.67	64.05	64.23
Visa A	368.37	▼ -0.33	372.40	366.72	369.59
Baker Hughes	60.81	▲ +0.53	60.98	59.08	60.49
Yum! Brands	152.37	▲ +3.18	153.16	148.35	147.68
Marsh McLennan	191.47	▲ +0.01	192.88	190.18	191.45
Kimco Realty	24.85	▼ -0.66	25.32	24.68	25.01
Ecolab	285.43	▲ +0.81	286.46	282.37	283.14
EOG Resources	134.23	▼ -6.47	144.02	134.07	143.52
Aon	359.97	▲ +0.93	360.60	355.22	356.65
Hasbro	91.47	▼ -2.63	95.13	91.37	93.94
Bank of New York	158.74	▲ +1.22	160.00	158.54	156.82
Slb NV	49.91	▼ -1.77	51.28	49.91	50.81
Rockwell Automation	450.05	▲ +1.08	460.45	444.25	445.23
PepsiCo	139.63	▲ +0.05	141.55	138.71	139.56
UnitedHealth	412.75	▲ +1.27	416.36	397.80	407.55
Teradyne	365.80	▼ -0.51	370.40	349.31	367.69
Danaher	199.63	▲ +2.49	201.24	193.30	194.78
Seagate	831.06	▼ -2.93	839.63	782.08	856.13
Agilent Technologies	141.11	▲ +1.37	141.46	138.54	139.20
Delta Air Lines	93.14	▲ +0.40	95.01	93.07	92.77
Moody’s	483.96	▲ +0.06	488.87	479.27	483.67
Nike	42.45	▲ +2.22	42.48	41.36	41.53
P&G	146.80	▼ -0.82	147.35	144.66	148.01
Weyerhaeuser	25.84	▲ +0.04	25.92	25.42	25.83
ADP	269.78	▲ +1.25	275.56	268.29	266.46
Keurig Dr Pepper	30.91	▼ -0.67	31.82	30.79	31.12
Lowe’s	219.94	▲ +0.85	220.13	217.23	218.08
United Airlines Holdings	128.39	▲ +5.82	130.18	125.30	121.33
Netflix	73.33	▲ +2.26	73.95	72.18	71.71
News Corp	31.79	▲ +1.66	32.23	31.55	31.27
Equinix	1,031.44	▲ +1.19	1,032.97	1,003.52	1,019.28
Booking	192.71	▼ -0.10	199.43	191.07	192.90
O’Reilly Automotive	89.76	▲ +0.46	91.47	89.51	89.35
BlackRock	1,133.58	▲ +0.22	1,142.89	1,121.56	1,131.13
CME Group	266.17	▼ -0.60	270.00	264.31	267.79
JB Hunt	266.91	▼ -1.78	273.38	265.68	271.75
Loews	115.74	▼ -0.21	117.01	114.78	115.98
NextEra Energy	85.91	▼ -1.48	86.93	84.97	87.20
First Solar	232.73	▲ +10.28	242.18	213.55	211.03
Viatris	17.63	▲ +0.40	17.76	17.31	17.56
F5 Networks	406.35	▲ +0.94	408.26	392.39	402.57
Edwards Lifesciences	88.97	▼ -0.70	91.01	88.54	89.60
News Corp A	27.94	▲ +1.38	28.38	27.70	27.56
Amphenol	172.24	▲ +0.53	174.84	170.60	171.33
Berkshire Hathaway B	518.85	▲ +0.32	519.77	512.20	517.22
CarMax	56.67	▼ -1.46	59.29	56.22	57.51
Chipotle Mexican Grill	34.50	▲ +2.01	35.23	34.02	33.82
DaVita	188.69	▼ -17.24	208.35	183.62	227.99
EQT	51.23	▼ -2.92	53.26	51.08	52.77
FMC	10.78	▲ +2.18	11.07	10.51	10.55
L3Harris Technologies	286.12	▲ +0.29	290.49	284.39	285.30
Healthpeak Properties	21.79	▲ +0.79	22.44	21.75	21.62
Welltower	237.25	▲ +2.46	237.51	230.19	231.57
Hormel Foods	25.23	▼ -0.43	25.47	25.10	25.34
Invesco	32.01	▲ +0.03	32.44	31.75	32.00
Iron Mountain	127.13	▲ +1.29	129.40	121.26	125.51
Eversource Energy	72.47	▼ -0.32	72.92	71.88	72.70
NRG	120.72	▲ +3.14	124.69	117.78	117.04
ONEOK	87.24	▼ -0.47	87.85	85.28	87.65
Republic Services	207.02	▼ -0.31	207.69	204.80	207.66
Roper Technologies	392.57	▲ +0.15	403.71	388.34	391.97
Ventas	92.53	▲ +1.85	92.97	90.18	90.85
WEC Energy	108.26	▼ -0.91	109.23	107.53	109.25
Blackstone	136.03	▼ -0.85	139.87	134.56	137.20
Marathon Petroleum	297.75	▼ -4.75	315.50	297.37	312.61
Broadcom	392.23	▲ +0.76	392.61	374.61	389.28
NXP	224.17	▼ -2.18	225.87	218.24	229.16
Tesla	322.08	▲ +3.49	324.65	310.43	311.21
Take-Two	245.15	▲ +0.92	248.46	243.76	242.92
Dollar Tree	129.35	▲ +1.68	131.69	128.80	127.21
Align	172.89	▲ +2.21	175.48	171.00	169.16
Builders FirstSource	75.86	▲ +0.65	76.29	74.38	75.37
Charter Communications	144.10	▼ -0.61	148.77	142.34	144.98
CoStar	30.03	▲ +4.42	30.18	29.26	28.76
DexCom	87.31	▲ +4.63	87.63	83.50	83.45
Erie Indemnity	236.86	▼ -2.14	254.58	236.55	242.04
Fortinet	163.21	▲ +0.78	164.50	159.32	161.95
Interactive Brokers	87.75	▼ -0.27	88.23	85.90	87.99
IDEXX Labs	567.84	▲ +1.57	581.55	560.58	559.07
Incyte	118.43	▼ -0.91	121.37	118.02	119.52
Jack Henry&Associates	156.53	▲ +1.62	159.29	154.43	154.04
MarketAxesss	162.28	▼ -0.01	162.74	162.21	162.30
Monolithic	1,344.37	▼ -5.73	1,421.61	1,305.01	1,426.03
Nordson	302.62	▲ +1.63	303.58	298.65	297.78
ON Semiconductor	80.40	▼ -1.48	83.66	78.91	81.61
PTC	139.85	▲ +1.94	142.99	139.50	137.19
Insulet	169.70	▲ +2.63	172.11	166.66	165.35
Pool	195.58	▲ +5.31	195.73	188.30	185.71
Super Micro Computer	28.64	▲ +0.85	28.93	27.44	28.40
Bio-Techne	72.14	▲ +0.07	72.20	72.07	72.09
Zebra	291.64	▼ -0.74	300.99	289.19	293.82
BorgWarner	66.78	▲ +5.93	68.43	64.18	63.04
T-Mobile US	177.09	▲ +2.54	177.89	175.00	172.71
Quanta Services	682.99	▼ -1.44	704.71	681.34	693.00
Leidos	126.85	▼ -2.87	132.02	126.67	130.60
TE Connectivity	218.02	▲ +0.55	219.56	215.11	216.82
Mid-America Apartment	134.56	▲ +1.01	134.73	132.87	133.21
Charles River Laboratories	260.72	▲ +11.36	266.00	252.07	234.12
Huntington Ingalls Industries	317.70	▼ -1.66	328.54	316.40	323.06
Mettler-Toledo	1,421.52	▼ -1.08	1,474.19	1,416.11	1,437.00
Federal Realty	121.83	▼ -0.81	122.82	121.38	122.82
Live Nation Entertainment	183.52	▼ -0.10	185.65	182.60	183.70
Martin Marietta Materials	553.55	▼ -0.41	561.88	553.08	555.82
FactSet Research	278.03	▲ +1.29	280.02	273.42	274.49
Raymond James Financial	180.55	▲ +1.11	181.87	179.76	178.57
Digital	194.93	▲ +0.54	195.90	191.28	193.89
Essex Property	288.04	▲ +0.29	289.95	285.43	287.21
Fair Isaac	1,091.55	▲ +4.26	1,107.63	1,051.00	1,046.99
Cooper	74.23	▲ +2.64	74.85	73.38	72.32
Molina Healthcare	195.21	▲ +2.01	196.79	187.43	191.36
Everest	373.17	▲ +1.07	376.12	369.54	369.21
Regency Centers	80.30	▲ +0.01	80.81	79.45	80.29
Dollar General	126.94	▼ -0.25	128.60	126.04	127.26
Transdigm	1,254.71	▼ -1.60	1,260.54	1,234.24	1,275.05
Atmos Energy	172.20	▼ -0.26	172.58	170.46	172.65
Brown&Brown	70.95	▼ -0.31	71.63	70.35	71.17
Domino’s Pizza Inc	364.41	▲ +4.88	365.45	351.20	347.44
HCA	409.64	▲ +2.22	411.41	399.75	400.73
Hubbell	513.58	▲ +2.26	517.07	499.83	502.24
Rollins	37.57	▼ -0.63	37.85	36.99	37.81
STERIS	232.71	▼ -0.06	233.53	228.04	232.85
ResMed	224.03	▲ +0.40	224.99	220.49	223.14
MSCI	571.95	▲ +0.08	581.79	568.19	571.47
NVR	6,365.8	▲ +1.57	6,414.0	6,210.9	6,267.4
Carnival Corp	29.67	▲ +0.29	30.22	29.63	29.59
West Pharmaceutical Services	351.02	▲ +0.65	354.96	349.00	348.76
Teledyne Technologies	683.73	▼ -0.15	693.50	683.28	684.76
Tyler Technologies	306.58	▼ -2.15	317.58	305.16	313.33
Targa Resources	260.11	▼ -1.09	263.48	257.70	262.98
Meta Platforms	590.24	▲ +6.02	597.52	559.36	556.71
Alexandria RE	50.10	▲ +2.52	50.49	47.56	48.87
Teleflex	136.78	▼ -2.38	141.32	136.78	140.12
Westinghouse Air Brake	296.31	▼ -0.92	300.99	295.64	299.07
Evergy	83.23	▲ +0.27	84.18	82.46	83.01
Willis Towers Watson	341.63	▲ +1.70	344.34	336.33	335.92
Caesars	29.73	▼ -0.07	29.85	29.66	29.75
Enphase	39.35	▲ +4.82	39.42	37.13	37.54
Aptiv	47.01	▼ -1.49	47.66	46.42	47.72
Crown Castle	73.84	▼ -4.92	77.30	69.72	77.66
EPAM Systems	109.87	▼ -1.95	113.00	108.58	112.06
Pentair	69.02	▲ +0.79	69.12	68.11	68.48
Mondelez	61.73	▼ -0.93	63.62	61.34	62.31
Skyworks	61.29	▼ -1.59	61.63	59.92	62.28
Tractor Supply	32.11	▲ +4.35	32.17	31.45	30.77
Deckers Outdoor	99.31	▼ -0.56	101.67	99.13	99.87
Lululemon Athletica	123.67	▲ +4.04	124.38	120.54	118.87
Regeneron Pharma	759.24	▼ -0.44	772.75	756.44	762.63
United Rentals	1,162.04	▲ +1.04	1,168.62	1,147.68	1,150.13
Kinder Morgan	31.11	▼ -0.86	31.49	30.91	31.38
Albemarle	118.84	▼ -1.64	122.90	118.42	120.82
Centene	66.99	▲ +4.56	68.38	63.93	64.07
Phillips 66	202.55	▼ -1.62	211.30	200.31	205.89
Xylem	122.25	▲ +0.07	122.99	121.35	122.17
UDR	38.52	▼ -0.08	38.85	38.34	38.55
SBA Communications	179.54	▼ -0.80	183.02	178.94	180.98
Enbridge	51.94	▼ -2.75	53.63	51.81	53.41
Gartner	186.41	▲ +0.33	192.79	184.24	185.79
IDEX	236.98	▼ -0.38	240.05	236.79	237.89
Universal Health Services	171.66	▲ +2.26	173.05	166.50	167.87
LKQ	23.35	▲ +4.01	23.61	22.78	22.45
Broadridge	163.41	▼ -2.97	170.59	161.20	168.41
Extra Space Storage	150.04	▲ +0.12	150.35	148.50	149.86
Camden Property	111.91	▲ +0.79	111.99	110.39	111.03
Mohawk Industries	135.69	▼ -0.67	137.87	134.23	136.60
American Water Works	134.16	▲ +0.11	135.32	132.28	134.01
Alliant Energy	71.27	▲ +0.69	71.63	70.14	70.78
Celanese	43.14	▼ -4.64	45.02	41.12	45.24
Bunge	106.62	▼ -0.10	111.47	106.43	106.73
Ametek	254.76	▲ +0.28	257.95	252.80	254.05
WR Berkley	72.08	▲ +0.96	72.28	71.40	71.39
LyondellBasell Industries	59.03	▼ -3.40	61.60	58.95	61.11
Royal Caribbean Cruises	327.42	▲ +0.52	330.72	325.24	325.74
Corpay	394.34	▼ -0.55	405.95	389.31	396.52
Packaging America	256.01	▲ +0.21	258.40	254.75	255.48
Arthur J Gallagher	251.03	▲ +1.20	252.15	247.77	248.06
Church&Dwight	103.64	▲ +0.62	103.88	102.27	103.00
Generac	217.41	▼ -0.56	226.00	217.38	218.63
Global Payments	87.48	▼ -0.87	90.48	86.00	88.25
Realty Income	62.70	▼ -0.32	63.03	62.15	62.90
AO Smith	63.18	▼ -0.30	63.60	62.69	63.37
Arch Capital	101.12	▲ +0.59	101.96	100.00	100.53
Cboe Global	284.76	▼ -1.27	290.85	284.52	288.42
Copart	29.35	▲ +0.79	30.07	29.06	29.12
Old Dominion Freight Line	211.52	▼ -0.29	215.85	209.56	212.14
Synopsys	392.07	▲ +0.85	396.08	386.00	388.76
Trimble	57.79	▲ +2.14	58.57	57.03	56.58
Ulta Beauty	534.41	▲ +4.21	535.26	516.42	512.83
Verisk	193.11	▼ -0.89	198.99	191.40	194.85
AbbVie	246.10	▲ +0.95	249.38	243.76	243.80
Diamondback	198.75	▼ -2.07	199.60	196.26	202.95
Norwegian Cruise Line	20.30	▲ +1.15	20.61	20.01	20.07
Zoetis Inc	74.39	▼ -2.17	76.65	72.98	76.04
IQVIA Holdings	236.05	▲ +3.44	238.22	232.94	228.20
ServiceNow Inc	117.22	▼ -0.78	120.00	115.71	118.14
Palo Alto Networks	347.13	▲ +4.61	347.70	330.00	331.83
KKR & Co	105.65	▼ -2.37	109.62	104.02	108.21
CDW Corp	147.70	▼ -0.07	151.22	147.60	147.81
Hilton Worldwide	324.69	▲ +4.04	324.86	312.07	312.07
Allegion PLC	168.58	▲ +1.95	168.59	164.40	165.36
Alphabet C	372.47	▲ +4.44	376.10	363.26	356.65
Paycom	174.76	▼ -0.31	179.24	172.61	175.30
Arista Networks	197.31	▲ +3.57	214.84	191.01	190.51
Synchrony Financial	79.25	▲ +0.65	79.87	79.08	79.08
Citizens Financial Group Inc	73.60	▼ -0.11	74.53	73.52	73.68
Keysight Technologies	336.02	▼ -1.53	343.20	335.67	341.24
Qorvo Inc	89.49	▼ -1.19	89.90	88.36	90.57
Godaddy Inc	91.77	▲ +3.01	92.73	89.22	89.09
Shopify Inc	117.01	▼ -0.12	121.75	116.64	117.15
PayPal	57.87	▲ +1.15	58.25	57.34	57.21
Hewlett Packard	53.22	▲ +1.58	54.63	51.70	52.39
Match Group	40.54	▲ +2.87	40.99	39.54	39.41
Fortive	61.34	▲ +1.37	61.56	60.19	60.51
Lamb Weston Holdings	53.30	▲ +0.23	53.73	52.76	53.18
Invitation Homes	30.50	▲ +0.10	30.52	30.13	30.47
Vistra Energy	140.58	▼ -1.85	145.50	140.17	143.23
VICI Properties	26.40	▼ -0.71	26.65	26.25	26.59
Moderna	55.14	▲ +0.58	58.00	52.66	54.82
Uber Tech	68.17	▼ -5.31	69.42	66.74	71.99
Fox Corp A	58.70	▲ +0.81	60.23	58.55	58.23
Fox Corp B	52.62	▲ +1.31	53.66	52.21	51.94
CrowdStrike Holdings	202.54	▲ +6.12	203.17	192.60	190.86
Corteva	78.67	▲ +0.46	80.72	78.65	78.31
Amcor PLC	47.77	▲ +1.34	47.95	47.23	47.14
Trane Technologies	483.58	▲ +2.40	488.77	468.64	472.24
Otis Worldwide	73.09	▼ -0.74	73.99	72.58	73.64
Carrier Global	65.43	▼ -0.40	66.01	64.99	65.69
Howmet	291.42	▲ +1.12	292.83	288.96	288.20
Palantir	125.65	▲ +2.10	126.97	123.66	123.06
Airbnb	150.64	▼ -0.58	154.56	150.02	151.52
DoorDash	200.50	▲ +2.21	203.88	197.93	196.16
Applovin	406.16	▲ +2.59	414.28	399.05	395.90
Robinhood Markets	90.34	▲ +4.37	92.35	85.30	86.56
Constellation Energy	273.71	▲ +4.17	274.69	261.84	262.75
GE HealthCare	69.73	▲ +2.51	70.27	68.84	68.02
Kenvue	19.66	▲ +0.56	19.66	19.07	19.55
Veralto	97.16	▲ +0.74	97.17	95.94	96.45
Linde PLC	480.46	▲ +0.43	485.00	476.41	478.38
GE Vernova LLC	1,017.96	▼ -0.06	1,038.15	1,009.30	1,018.53
Solventum	87.40	▼ -0.61	88.26	85.37	87.94
Amentum Holdings LLC	23.40	▼ -3.07	24.26	23.32	24.14

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article