SPX United States

S&P 500 Index (SPX): S&P 500 - (CFD)

7744.06

+25.12 (+0.33%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Oct 15, 2026

7744.06

താഴ്ന്ന 7669.66

ഉയർന്ന 7754.15

Prev. Day Close

7718.94

താഴ്ന്ന

7669.66

ഉയർന്ന

7754.15

S&P 500 - (CFD) Index Futures Live Chart & Historical Data Graph

7744.06 +0.33%

Realtime Share Prices for Constituents of S&P 500

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Boeing	188.73	▲ +2.20	188.79	184.38	184.66
General Motors	83.66	▲ +0.73	84.16	82.76	83.66
Chevron	219.32	▼ -1.23	223.46	218.05	219.32
Citigroup	123.21	▲ +0.77	123.45	120.20	122.27
Bank of America	51.70	▲ +0.60	52.06	51.09	51.39
AT&T	23.50	▲ +1.95	23.84	23.32	23.05
Caterpillar	735.64	▼ -1.78	740.21	704.01	748.98
Intel	101.35	▼ -3.20	103.19	100.71	104.70
Microsoft	541.15	▲ +1.14	542.74	535.70	535.07
Ford Motor	12.31	▲ +2.16	12.36	12.02	12.31
eBay	114.65	▲ +2.19	118.81	114.08	112.19
Dell Tech	473.39	▼ -6.80	482.00	452.42	473.39
Walt Disney	110.68	▲ +1.55	111.59	109.87	110.68
Dow	29.66	▲ +1.61	30.02	29.06	29.66
Cisco	115.34	▼ -2.58	118.27	114.13	118.39
Deere&Company	650.67	▲ +0.04	660.39	646.32	650.67
FedEx	295.54	▲ +1.46	295.77	289.27	295.54
General Mills	32.88	▲ +2.40	34.15	32.71	32.88
Corning	138.43	▼ -1.75	138.65	132.75	138.43
Goldman Sachs	891.28	▲ +1.43	891.83	859.03	891.28
JPMorgan	335.53	▲ +0.07	337.25	332.24	335.53
Kimberly-Clark	98.77	▲ +1.21	98.81	96.52	97.59
Kraft Heinz	23.28	▲ +2.56	23.64	23.14	22.70
Coca-Cola	92.00	▲ +0.24	94.10	91.72	92.00
McDonald’s	242.50	▲ +1.76	245.46	241.76	242.50
Eli Lilly	1,251.61	▲ +3.55	1,275.88	1,230.66	1,251.61
Oracle	134.47	▲ +3.00	135.08	127.60	134.47
Merck&Co	145.19	▼ -1.48	152.34	144.91	145.19
Motorola	456.39	▲ +1.03	461.68	455.21	456.39
3M	165.33	▲ +0.53	167.03	164.64	165.33
Vertex	507.00	▼ -0.60	514.80	506.00	510.08
Monster Beverage	43.76	▲ +0.27	44.06	43.28	43.64
Fifth Third	50.35	▲ +1.43	50.69	49.36	49.64
Cintas	205.23	▲ +1.39	206.34	203.40	202.41
Autodesk	233.54	▼ -0.77	237.27	229.32	235.35
Gilead	150.43	▼ -0.49	152.26	149.80	151.17
Alphabet A	352.72	▲ +0.30	356.50	350.50	351.66
Fiserv	46.05	▲ +0.92	46.66	45.35	45.63
Adobe	238.14	▼ -1.70	242.46	232.85	242.27
Qualcomm	174.43	▼ -0.61	175.23	172.16	175.50
Applied Materials	497.53	▼ -1.87	501.46	491.83	507.03
Steel Dynamics	239.14	▲ +0.32	241.63	237.95	238.38
Cadence Design	348.42	▼ -1.25	354.57	346.84	352.84
Microchip	73.83	▼ -2.28	74.80	73.19	75.55
Wynn Resorts	74.96	▼ -0.25	75.02	73.08	75.15
Intuitive Surgical	427.64	▲ +0.87	429.27	421.03	423.96
Nasdaq Inc	94.29	▲ +0.68	94.85	93.79	93.65
Henry Schein	84.23	▲ +0.26	84.92	83.89	84.01
Paychex	104.64	▲ +0.63	104.99	103.74	103.98
VeriSign	302.70	▼ -0.34	306.25	301.27	303.74
Apple	340.97	▲ +1.29	342.63	337.60	336.64
Fastenal	51.49	▲ +1.46	51.83	50.85	50.75
Northern Trust	169.21	▲ +0.59	170.46	168.63	168.21
CH Robinson	139.75	▼ -1.80	141.00	138.60	142.31
PACCAR	108.13	▲ +0.08	109.70	107.90	108.04
Amazon.com	259.53	▼ -1.11	263.70	259.27	262.43
Ross Stores	225.84	▲ +1.54	227.51	220.34	222.41
NetApp	239.18	▲ +0.86	239.80	235.25	237.15
Garmin	285.22	▲ +1.97	290.77	281.02	285.22
Costco	959.44	▲ +1.32	960.74	946.70	946.92
Lam Research	309.56	▼ -2.91	314.95	308.01	318.84
Intuit	305.99	▲ +1.07	314.95	304.44	302.75
Expedia	268.47	▼ -2.10	276.59	267.28	274.22
Cognizant Tech Solutions	59.68	▲ +0.81	60.92	59.40	59.20
Akamai	101.65	▼ -4.96	106.95	100.21	106.95
KLA Corp	190.12	▼ -2.79	193.99	189.44	195.57
Amgen	417.57	▲ +0.65	417.76	413.44	414.87
Expeditors Intl A	198.64	▲ +1.15	199.11	194.56	198.64
T Rowe	103.99	▼ -1.11	104.72	101.93	105.16
Biogen	229.41	▲ +1.64	238.24	229.00	225.71
Charles Schwab	94.16	▼ -2.73	95.03	91.38	94.16
Huntington Bancshares	15.40	▲ +0.52	15.45	15.30	15.32
Gen Digital	23.35	▲ +0.43	23.76	23.27	23.25
NVIDIA	226.32	▼ -1.29	228.86	224.90	229.28
Starbucks	92.29	▲ +1.69	92.44	90.71	90.76
Cincinnati Financial	165.55	▲ +1.32	166.50	164.33	163.39
Axon Enterprise	414.43	▼ -2.00	426.91	412.19	422.89
Comcast	20.68	▲ +0.10	20.86	20.50	20.66
Medtronic	95.45	▲ +1.29	96.24	93.96	95.45
Dover	194.09	▲ +0.39	194.66	192.39	194.09
Northrop Grumman	499.63	▲ +0.79	508.09	496.59	499.63
MGM	29.48	▲ +1.80	29.76	29.10	29.48
Mastercard	616.32	▲ +2.17	619.80	607.05	616.32
General Dynamics	337.03	▲ +0.71	341.15	335.28	337.03
DTE Energy	128.33	▲ +0.02	130.25	127.73	128.33
Analog Devices	406.25	▲ +0.01	408.01	398.97	406.19
Cardinal Health	253.71	▲ +2.41	254.00	249.27	247.74
Xcel Energy	74.17	▲ +0.53	74.23	73.36	73.78
DR Horton	139.55	▲ +4.42	140.23	136.57	139.55
Lockheed Martin	532.64	▲ +1.99	534.25	526.07	532.64
Waters	444.15	▲ +1.73	449.12	435.79	436.61
Accenture	224.92	▲ +4.63	227.86	216.27	214.96
Dominion Energy	62.86	▲ +0.10	63.85	62.41	62.86
Exxonmobil Holdings	174.68	▼ -1.32	178.69	173.60	177.01
Cigna	298.81	▲ +3.19	300.11	292.47	289.58
Public Service Enterprise	70.21	▼ -0.50	71.28	69.97	70.21
NiSource	41.25	▼ -0.02	41.80	41.13	41.25
Zimmer Biomet	94.38	▲ +2.84	94.85	93.23	91.77
CSX	47.75	▲ +1.04	47.75	47.01	47.26
Intercontinental Exchange	158.41	▲ +2.13	158.90	155.91	158.41
Southwest Airlines	40.83	▲ +3.79	40.92	39.25	40.83
Illinois Tool Works	271.19	▲ +0.64	275.47	270.22	271.19
Darden Restaurants	214.31	▲ +2.78	214.99	210.42	214.31
Truist Financial Corp	46.57	▲ +2.19	46.73	45.51	45.57
Halliburton	32.89	▲ +0.18	32.99	32.01	32.89
Prologis	126.94	▼ -2.70	132.39	126.15	126.94
McCormick&Co	45.71	▲ +2.03	46.84	45.60	45.71
Host Hotels Resorts	22.74	▲ +0.40	22.90	22.55	22.65
Estee Lauder	107.19	▲ +5.51	107.32	102.00	107.19
International Paper	34.10	▲ +6.90	34.62	32.74	34.10
Emerson	162.15	▲ +0.66	162.23	156.71	162.15
Clorox	86.20	▲ +1.45	87.67	85.22	84.97
ConocoPhillips	141.73	▼ -0.43	143.13	140.81	141.73
Colgate-Palmolive	92.67	▼ -0.12	95.33	92.12	92.78
Pinnacle West	101.58	▼ -0.45	103.55	101.38	101.58
Regions Financial	27.31	▲ +1.56	27.48	26.80	27.31
CenterPoint Energy	39.80	▲ +0.30	40.52	39.63	39.68
MetLife	100.27	▲ +0.55	100.62	98.62	100.27
Exelon	42.12	▲ +0.86	42.15	41.54	41.76
Baxter	25.76	▲ +3.87	25.89	25.22	24.80
Occidental	60.67	▼ -1.21	61.83	60.28	60.67
Southern	89.18	▼ -0.22	91.00	89.02	89.18
Tapestry	119.75	▲ +4.10	120.46	116.00	115.03
Lennar A	77.69	▲ +5.66	78.21	75.21	77.69
Campbell’s	19.08	▼ -0.68	19.25	18.91	19.21
State Street	167.60	▲ +0.43	168.13	162.65	167.60
Progressive	213.75	▲ +0.14	221.49	212.71	213.75
Vulcan Materials	252.40	▲ +4.40	252.42	243.91	241.77
Parker-Hannifin	961.75	▲ +0.57	965.12	943.80	961.75
Genuine Parts	133.51	▲ +1.43	135.50	132.93	133.51
CBRE Group A	135.49	▲ +5.14	135.98	130.73	128.87
DuPont De Nemours	131.60	▲ +2.43	131.64	128.20	131.60
Sherwin-Williams	336.92	▲ +3.81	339.78	330.00	336.92
Pfizer	29.44	▲ +0.79	29.88	29.42	29.44
Wells Fargo&Co	82.75	▲ +2.29	83.10	80.88	80.90
Walmart	113.08	▲ +1.55	113.14	111.31	111.35
Edison	55.65	▲ +0.38	56.13	54.93	55.65
Snap-On	365.91	▲ +0.66	369.22	364.08	365.91
Equifax	161.26	▲ +7.25	161.49	151.96	161.26
McKesson	998.64	▲ +2.26	1,003.21	988.61	998.64
Entergy	103.96	▼ -0.52	105.67	102.21	103.96
CMS Energy	66.94	▲ +0.18	67.93	66.82	66.82
Ameriprise Financial	502.58	▲ +1.36	502.74	487.40	502.58
AIG	79.12	▲ +2.18	79.56	78.18	77.43
Ralph Lauren A	391.07	▲ +4.21	393.79	377.96	391.07
Intl Flavors	90.29	▲ +0.77	91.69	89.47	90.29
WW Grainger	1,331.17	▲ +0.04	1,355.00	1,306.82	1,331.17
Constellation Brands	129.58	▲ +1.70	131.84	128.70	129.58
American Tower	181.36	▲ +1.09	184.69	180.37	181.36
Philip Morris	199.90	▼ -2.76	210.45	199.53	199.90
Fidelity National Info	36.13	▲ +1.86	37.10	35.99	36.13
Altria	73.84	▲ +0.97	75.74	73.50	73.84
Ball	62.80	▲ +3.92	63.20	61.52	60.43
Hartford	132.81	▲ +0.64	134.66	131.67	132.81
Hershey Co	168.68	▲ +2.70	169.72	166.92	168.68
Morgan Stanley	182.10	▲ +0.33	182.59	177.05	182.10
PNC Financial	214.94	▼ -0.40	218.90	208.49	214.94
Waste Management	224.19	▲ +3.91	224.46	220.33	215.75
Cencora Inc	341.41	▲ +1.56	345.46	339.26	341.41
Assurant	281.87	▲ +2.00	283.29	278.63	281.87
Kroger	62.71	▼ -0.60	64.76	62.63	62.71
Molson Coors B	39.03	▲ +1.04	39.95	38.77	38.63
Home Depot	308.24	▲ +4.31	309.10	301.42	308.24
Becton Dickinson	193.76	▲ +2.58	194.34	189.51	188.89
JM Smucker	125.93	▲ +3.36	127.69	124.06	125.93
Best Buy	94.17	▲ +5.69	94.66	90.64	89.10
Archer-Daniels-Midland	82.93	▼ -0.85	84.28	82.05	83.64
Brown Forman B	28.58	▲ +1.03	28.86	28.37	28.29
IBM	234.12	▲ +2.74	234.14	226.01	234.12
Union Pacific	288.71	▲ +0.80	290.53	286.58	286.43
Micron	989.04	▼ -3.88	1,002.67	978.50	1,029.00
Avery Dennison	175.88	▲ +2.35	177.21	174.79	171.84
CF Industries	119.77	▲ +0.26	121.99	118.38	119.46
APA Corp	46.84	▲ +2.09	47.35	46.46	45.88
Duke Energy	118.88	▼ -0.64	121.64	118.86	118.88
KeyCorp	19.94	▲ +0.76	20.09	19.68	19.94
Labcorp Holdings	325.07	▲ +2.44	325.15	320.22	325.07
BXP Inc	59.69	▲ +3.45	59.84	58.38	57.70
Western Digital	386.94	▼ -2.60	392.60	385.89	397.28
PPG Industries	107.81	▲ +2.80	108.49	105.97	107.81
S&P Global	424.81	▲ +3.97	425.78	411.25	424.81
Williams	69.22	▼ -4.92	72.89	68.50	72.80
Elevance Health	428.43	▲ +0.08	432.26	424.87	428.43
Jacobs Solutions	141.97	▼ -0.02	143.82	139.46	141.97
Eastman Chemical	63.87	▲ +1.57	64.51	62.59	63.87
Verizon	44.40	▼ -0.05	45.58	44.00	44.42
Nucor	254.69	▼ -0.94	257.43	248.29	254.69
Omnicom	80.72	▲ +2.95	80.81	79.00	80.72
Marriott International	369.30	▲ +0.93	370.14	363.80	365.88
Ingersoll Rand	77.87	▼ -0.09	78.72	76.93	77.87
Bristol-Myers Squibb	60.57	▲ +2.18	62.25	60.39	60.57
American Electric Power	124.23	▲ +1.16	124.30	122.38	122.81
Thermo Fisher Scientific	696.49	▲ +3.46	704.00	671.47	673.20
Newmont	115.79	▲ +3.79	115.83	111.98	115.79
Public Storage	295.33	▲ +2.28	297.53	292.86	295.33
Travelers	383.89	▲ +1.61	385.37	375.96	377.82
Stanley Black Decker	92.75	▲ +2.72	93.23	90.40	92.75
Franklin DE	31.38	▲ +2.78	31.38	30.09	30.53
Humana	432.20	▲ +1.12	437.71	429.44	432.20
Skydance	7.26	▲ +2.83	7.50	6.83	7.26
Chubb	352.79	▲ +0.75	358.58	352.10	350.15
J&J	253.28	▼ -0.25	262.45	252.62	253.28
Tyson Foods	54.04	▼ -0.33	55.61	53.97	54.22
Target	156.63	▲ +0.85	158.72	154.60	155.31
Jabil	287.14	▼ -2.30	287.37	276.58	287.14
American Express	313.87	▲ +2.25	314.96	306.76	306.95
Masco	72.58	▲ +4.52	72.75	70.14	72.58
Stryker	293.23	▲ +4.12	293.99	286.55	281.62
Prudential Financial	116.35	▲ +2.52	116.45	113.44	116.35
Abbott	104.68	▲ +1.66	105.46	104.09	102.97
GE Aerospace	312.00	▲ +1.62	312.18	304.09	312.00
Quest Diagnostics	239.15	▲ +2.45	239.17	235.57	239.15
United Parcel Service	97.83	▲ +2.14	98.37	96.08	95.78
CVS Health Corp	92.58	▲ +2.42	92.64	91.00	92.58
PPL	34.48	▼ -0.78	35.12	34.41	34.48
Simon Property	203.39	▲ +2.36	204.03	200.18	203.39
Johnson Controls	147.63	▼ -3.16	149.69	143.79	147.63
Cummins	532.73	▲ +1.29	532.73	513.24	525.96
Allstate	239.60	▲ +1.45	243.94	238.39	239.60
Sempra USA	81.93	▼ -0.07	82.92	81.28	81.93
Devon Energy	49.24	▼ -1.36	50.06	48.78	49.24
Conagra Brands	14.18	▲ +2.46	14.70	14.15	13.84
TJX	144.58	▲ +1.23	146.52	143.84	142.83
FirstEnergy	45.55	▲ +0.31	46.04	45.36	45.55
Globe Life	167.59	▲ +0.11	170.00	167.00	167.59
Rtx Corp	186.95	▲ +0.26	189.96	185.31	186.47
PulteGroup	112.99	▲ +3.33	113.99	111.32	112.99
Valero Energy	444.06	▼ -3.42	456.50	437.02	459.78
Boston Scientific	44.14	▲ +2.65	44.43	43.46	44.14
Capital One Financial	198.86	▲ +2.32	200.22	193.00	194.35
PG E	12.96	▼ -1.44	13.30	12.93	12.96
Norfolk Southern	324.83	▲ +0.34	329.20	322.53	324.83
Aflac	118.05	▼ -0.14	120.67	117.84	118.21
Vivmark	61.18	▲ +0.63	61.81	60.79	61.18
Air Products	296.60	▲ +1.39	296.93	293.43	292.53
Principal Financial	107.84	▲ +0.56	108.64	107.10	107.24
Texas Instruments	281.74	▼ -0.70	283.63	277.06	283.74
HP Inc	30.85	▲ +1.28	31.29	30.20	30.85
Honeywell	209.64	▲ +0.92	211.79	206.35	207.73
AMD	594.24	▼ -2.28	601.77	586.54	608.10
M&T Bank	218.65	▲ +1.20	219.85	215.56	218.65
Mosaic	18.95	▼ -0.32	19.17	18.54	18.95
Revvity	154.71	▲ +1.70	156.86	148.83	152.12
Las Vegas Sands	38.32	▲ +3.51	38.42	37.40	38.32
Freeport-McMoran	70.06	▲ +0.63	70.25	66.13	70.06
AutoZone	3,059.62	▲ +5.08	3,066.93	2,950.00	2,911.62
Sysco	82.15	▲ +1.46	83.12	81.89	80.97
Ameren	103.76	▼ -0.78	106.15	103.68	103.76
Eaton	402.48	▼ -1.56	403.69	386.01	402.48
Salesforce Inc	246.74	▲ +4.57	247.18	238.02	246.74
Consolidated Edison	109.86	▲ +0.24	111.78	109.61	109.86
The AES	14.97	▲ +0.07	14.98	14.94	14.96
Textron	75.15	▲ +1.83	75.44	74.10	73.80
U.S. Bancorp	57.39	▲ +2.01	57.69	55.97	56.26
Visa	399.75	▲ +2.13	403.21	395.26	391.43
Baker Hughes	56.18	▼ -0.92	57.34	55.93	56.70
Yum! Brands	150.83	▲ +2.82	151.38	149.20	150.83
Marsh McLennan	186.54	▲ +4.56	191.04	181.20	186.54
Kimco Realty	22.67	▲ +1.25	22.88	22.58	22.67
Ecolab	290.81	▲ +1.08	295.95	290.38	290.81
EOG Resources	152.62	▼ -1.02	155.00	151.65	152.62
Aon A	286.80	▲ +4.16	288.47	279.85	275.35
Hasbro	94.73	▲ +1.51	94.96	93.16	93.32
Bank of New York	142.09	▲ +3.23	142.63	135.13	142.09
Slb NV	48.37	▼ -0.29	48.40	47.17	48.37
Rockwell Automation	422.03	▼ -0.33	422.61	412.65	423.42
PepsiCo	126.68	▲ +0.56	127.23	125.82	125.97
UnitedHealth	406.67	▲ +2.79	414.12	400.00	395.62
Teradyne	383.85	▼ -4.68	394.68	381.74	402.68
Danaher	231.50	▲ +3.03	233.02	226.72	231.50
Seagate	753.25	▼ -3.80	770.00	750.68	783.00
Agilent Technologies	175.55	▲ +0.89	177.04	173.69	174.00
Delta Air Lines	78.08	▲ +1.87	78.14	75.54	78.08
Moody’s	483.69	▲ +4.52	486.33	466.86	483.69
Nike	37.14	▲ +5.21	37.73	35.94	37.14
P&G	157.08	▲ +0.35	159.95	156.79	157.08
Weyerhaeuser	19.38	▲ +2.54	19.67	19.20	18.90
ADP	273.81	▲ +1.08	274.45	271.96	270.88
Keurig Dr Pepper	32.75	▲ +3.12	32.78	31.68	31.76
Lowe’s	195.72	▲ +3.94	197.96	191.31	195.72
United Airlines Holdings	104.44	▼ -2.81	106.88	104.32	107.46
Netflix	70.61	▲ +0.44	71.55	70.56	70.30
News Corp B	32.38	▲ +1.16	32.54	32.06	32.01
Equinix	1,032.60	▲ +0.64	1,034.83	1,014.88	1,026.06
Booking	158.43	▼ -1.19	161.96	157.99	160.34
O’Reilly Automotive	86.65	▲ +0.23	86.92	85.47	86.45
BlackRock	1,120.78	▲ +4.38	1,124.58	1,065.26	1,120.78
CME Group A	277.24	▼ -1.18	283.52	276.38	280.56
JB Hunt	228.31	▼ -0.41	230.58	227.73	229.26
Loews	108.79	▼ -0.28	111.11	108.58	108.79
NextEra Energy	78.96	▲ +0.75	79.55	78.28	78.96
First Solar	179.72	▲ +1.07	186.42	177.52	177.82
Viatris	17.54	▼ -0.57	17.79	17.52	17.64
F5	473.49	▼ -1.32	483.30	470.82	479.83
Edwards Lifesciences	88.10	▲ +1.91	88.41	85.54	88.10
News Corp A	29.38	▲ +0.89	29.86	29.10	29.12
Amphenol	81.49	▼ -1.45	81.72	78.37	82.69
Berkshire Hathaway B	525.68	▼ -0.13	533.55	525.53	526.35
CarMax	52.62	▲ +5.62	52.62	51.19	52.62
Chipotle Mexican Grill	30.58	▲ +0.20	31.32	30.49	30.58
DaVita	189.16	▲ +4.68	189.25	182.41	189.16
EQT	52.45	▼ -0.57	53.01	51.73	52.45
FMC	5.62	▼ -30.53	5.70	4.85	5.62
L3Harris Technologies	240.50	▲ +1.26	242.20	238.88	240.50
Healthpeak Properties	18.96	▲ +1.17	19.11	18.78	18.96
Welltower	234.63	▲ +1.06	238.20	233.20	232.17
Hormel Foods	20.19	▲ +1.92	20.62	20.12	20.19
Invesco	28.80	▲ +3.11	28.81	27.18	28.80
Iron Mountain	112.68	▲ +1.64	112.82	107.80	112.68
Eversource Energy	65.99	▼ -1.02	67.58	65.83	65.99
NRG	102.86	▲ +1.99	103.31	97.53	102.86
ONEOK	90.65	▼ -1.44	92.61	90.27	90.65
Republic Services	229.65	▲ +2.32	230.82	228.41	224.44
Roper Technologies	367.32	▲ +0.89	370.15	364.91	364.09
Ventas	84.86	▲ +0.65	86.36	84.57	84.31
WEC Energy	106.04	▼ -0.67	108.37	105.92	106.75
Blackstone	109.20	▲ +2.82	110.04	105.70	106.21
Marathon Petroleum	476.92	▼ -1.65	481.55	469.07	476.92
Broadcom	354.73	▼ -1.88	360.69	354.22	361.54
NXP	225.21	▼ -1.02	228.45	223.29	227.52
Tesla	378.03	▼ -1.22	382.70	377.58	382.70
Take-Two	208.82	▼ -2.16	214.68	206.56	213.44
Dollar Tree	117.61	▼ -0.87	119.34	116.52	118.64
Align	140.42	▼ -1.60	144.11	140.33	142.71
Builders FirstSource	53.68	▲ +6.25	54.09	51.16	53.68
Charter Communications	102.48	▼ -0.87	104.63	101.63	103.38
CoStar	29.21	▼ -1.55	29.90	29.03	29.67
DexCom	85.92	▲ +2.15	86.10	84.21	84.11
Erie Indemnity	225.06	▲ +1.36	228.51	222.98	222.04
Fortinet	192.94	▼ -0.93	196.87	191.51	194.75
Interactive Brokers	87.89	▲ +0.02	89.11	87.72	87.87
IDEXX Labs	523.94	▲ +1.15	525.76	515.13	518.00
Incyte	111.36	▼ -1.27	114.05	111.26	112.79
Jack Henry&Associates	149.63	▲ +0.21	151.82	149.19	149.31
MarketAxess	164.53	▼ -0.03	164.65	164.53	164.58
Monolithic	1,319.23	▼ -4.84	1,365.36	1,314.52	1,386.29
Nordson	330.44	▲ +0.69	332.75	327.84	328.17
ON Semiconductor	76.00	▼ -1.97	77.27	75.94	77.53
PTC	194.39	▼ -0.03	194.87	193.64	194.45
Insulet	139.81	▲ +3.35	140.22	134.81	135.28
Pool	158.71	▼ -0.52	160.48	158.14	159.54
Super Micro Computer	39.98	▼ -4.49	41.38	39.24	41.86
Bio-Techne	72.56	▲ +0.14	72.58	72.44	72.46
Zebra Tech	388.12	▲ +0.24	389.72	384.23	387.18
BorgWarner	58.67	▲ +0.29	58.96	57.16	58.50
T-Mobile US	151.87	▲ +2.21	153.61	149.58	148.58
Quanta Services	642.21	▼ -2.77	647.67	613.00	642.21
Leidos	124.00	▲ +2.83	124.11	122.36	124.00
TE Connectivity	212.99	▲ +1.30	212.99	207.31	210.25
Mid-America Apartment	116.27	▲ +0.56	116.52	115.34	116.27
Charles River Laboratories	306.24	▲ +1.40	309.48	295.40	306.24
Huntington Ingalls Industries	267.22	▲ +1.02	269.43	263.63	267.22
Mettler-Toledo	1,639.04	▲ +1.85	1,659.70	1,609.45	1,639.04
Federal Realty	105.68	▲ +0.71	106.59	104.80	105.68
Live Nation Entertainment	172.51	▲ +2.17	174.14	169.71	172.51
Martin Marietta Materials	491.23	▲ +4.27	494.08	477.83	491.23
FactSet Research	301.83	▲ +4.17	304.56	289.75	301.83
Raymond James Financial	157.37	▲ +0.08	157.80	154.14	157.37
Digital Realty	174.47	▲ +1.38	174.70	167.17	174.47
Essex Property	269.66	▲ +0.11	274.30	269.25	269.66
Fair Isaac	769.93	▲ +6.99	770.84	729.46	769.93
Cooper	55.55	▲ +2.17	55.88	54.10	54.37
Molina Healthcare	212.50	▲ +1.58	214.28	208.00	212.50
Everest	381.35	▲ +1.57	385.30	378.49	381.35
Regency Centers	71.71	▼ -0.47	72.14	71.54	72.05
Dollar General	133.89	▲ +3.04	135.63	132.36	133.89
Transdigm	1,134.24	▲ +2.20	1,136.34	1,111.95	1,109.77
Atmos Energy	163.95	▲ +0.01	166.06	163.44	163.94
Brown&Brown	67.98	▲ +4.91	69.09	66.15	64.80
Domino’s Pizza Inc	310.90	▲ +0.50	315.92	306.50	309.36
HCA	468.50	▼ -0.41	478.86	467.28	468.50
Hubbell	464.71	▼ -1.83	466.91	457.59	464.71
Rollins	33.89	▲ +3.86	34.07	33.20	32.63
STERIS	224.33	▲ +3.25	224.51	219.00	224.33
ResMed	242.23	▲ +2.95	242.63	237.90	242.23
MSCI	575.09	▲ +2.60	575.10	565.34	575.09
NVR	5,940.8	▲ +3.62	6,045.0	5,795.0	5,940.8
Carnival Corp	26.46	▲ +1.89	26.69	25.82	25.97
West Pharmaceutical Services	383.02	▲ +2.23	384.40	376.10	383.02
Teledyne Technologies	619.91	▲ +1.81	620.37	602.47	608.90
Tyler Technologies	363.62	▲ +3.86	366.83	356.68	363.62
Targa Resources	282.55	▼ -2.87	291.60	277.13	290.91
Meta Platforms	742.96	▲ +3.38	752.24	727.64	718.67
Alexandria RE Equities	42.34	▲ +2.02	42.98	41.86	41.50
Teleflex	128.22	▲ +4.00	128.59	123.75	123.29
Westinghouse Air Brake	287.76	▲ +0.44	288.48	282.00	286.49
Evergy	81.50	▲ +0.67	81.56	80.41	80.96
Willis Towers Watson	298.43	▲ +0.73	299.60	296.42	296.26
Caesars	29.58	▲ +0.27	29.60	29.49	29.50
Enphase	31.49	▼ -4.02	32.81	31.34	32.81
Aptiv	45.19	▲ +3.10	45.38	43.94	43.83
Crown Castle	80.00	▲ +0.78	81.84	79.82	79.38
EPAM Systems	122.26	▲ +6.66	122.99	115.97	122.26
Pentair	53.45	▲ +2.57	53.92	52.47	53.45
Mondelez International	61.79	▲ +2.28	61.83	60.52	60.41
Skyworks	74.70	▼ -2.16	77.86	74.56	76.35
Tractor Supply	33.45	▼ -0.74	33.66	32.72	33.70
Deckers Outdoor	86.58	▲ +4.54	87.24	84.13	86.58
Lululemon Athletica	94.66	▲ +0.17	95.18	92.86	94.50
Regeneron Pharmaceuticals	762.81	▲ +2.18	768.66	744.96	746.54
United Rentals	1,047.58	▲ +1.23	1,048.57	1,005.89	1,034.81
Kinder Morgan	32.82	▼ -1.59	33.75	32.32	32.82
Albemarle	98.18	▲ +0.21	98.61	94.95	98.18
Centene	70.51	▲ +0.50	71.01	69.87	70.51
Phillips 66	289.20	▼ -2.72	296.20	286.40	289.20
Xylem	103.37	▲ +0.61	104.78	102.80	102.74
UDR	34.21	▲ +0.74	34.56	34.10	33.96
SBA Communications	184.28	▲ +0.98	184.46	180.09	182.49
Enbridge	46.83	▼ -1.10	47.86	46.54	46.83
Gartner	207.31	▲ +5.89	208.76	199.10	207.31
IDEX	236.42	▼ -0.92	241.30	233.84	236.42
Universal Health Services B	187.36	▲ +0.79	190.55	187.26	185.89
LKQ	22.10	▲ +1.19	22.25	21.57	21.84
Broadridge	174.11	▲ +3.48	174.78	169.71	174.11
Extra Space Storage	137.69	▲ +2.69	138.06	136.24	137.69
Camden Property	98.19	▲ +0.98	98.90	97.58	98.19
Mohawk Industries	123.90	▲ +3.28	125.93	121.19	123.90
American Water Works	133.04	▲ +1.01	135.61	132.53	131.71
Alliant Energy	66.46	▲ +0.93	66.51	65.54	65.85
Celanese	46.44	▲ +1.35	46.86	44.47	45.82
Bunge	107.01	▼ -1.74	110.00	107.01	108.91
Ametek	248.52	▲ +0.68	249.04	242.06	248.52
WR Berkley	73.97	▲ +0.23	75.83	73.94	73.80
LyondellBasell Industries A	62.67	▲ +2.45	63.01	61.00	62.67
Royal Caribbean Cruises	280.01	▲ +2.08	281.61	272.50	280.01
Corpay	406.20	▲ +3.35	406.31	395.95	406.20
Packaging Corp	232.58	▲ +1.14	235.03	230.81	232.58
Arthur J Gallagher	250.10	▲ +5.51	252.76	242.44	250.10
Church&Dwight	103.08	▲ +0.44	105.54	101.85	102.63
Generac	198.40	▲ +0.17	199.70	186.08	198.40
Global Payments	84.17	▲ +4.05	84.45	81.32	84.17
Realty Income	55.55	▲ +0.69	56.78	55.51	55.55
A O Smith	59.47	▲ +2.84	59.85	58.64	57.83
Arch Capital	97.16	▲ +1.66	97.70	96.03	95.57
Cboe Global	308.09	▲ +2.54	310.15	301.00	308.09
Copart	26.48	▼ -3.07	27.34	26.46	27.32
Old Dominion Freight Line	181.91	▼ -0.03	183.05	180.82	181.97
Synopsys	502.51	▼ -1.47	512.00	500.00	509.99
Trimble	59.49	▼ -1.00	60.47	59.39	60.09
Ulta Beauty	567.47	▼ -0.51	570.98	555.24	570.37
Verisk	177.49	▼ -0.08	180.30	176.87	177.63
AbbVie	283.40	▼ -0.03	291.40	282.81	283.48
Diamondback	195.11	▲ +1.55	198.34	194.68	192.13
Norwegian Cruise Line	15.39	▲ +3.50	15.50	14.67	15.39
Zoetis Inc	78.42	▲ +4.16	79.15	76.52	75.29
IQVIA Holdings	271.04	▲ +3.45	271.68	261.77	271.04
ServiceNow Inc	148.57	▲ +6.14	149.34	139.58	148.57
Palo Alto Networks	403.83	▼ -3.57	421.48	397.71	418.78
KKR & Co	87.63	▲ +2.37	88.03	84.57	87.63
CDW Corp	143.76	▲ +1.12	146.39	142.68	142.17
Hilton Worldwide	342.98	▲ +4.57	344.46	331.83	342.98
Allegion PLC	155.75	▲ +2.13	156.29	154.02	155.75
Alphabet C	348.97	▲ +0.32	352.66	347.16	347.86
Paycom	252.87	▲ +5.80	252.87	240.29	252.87
Arista Networks	185.58	▼ -5.04	188.66	178.47	185.58
Synchrony Financial	74.04	▲ +3.23	74.57	71.22	71.72
Citizens Financial Group Inc	63.43	▲ +1.37	63.88	62.27	62.57
Keysight Technologies	342.08	▼ -4.35	344.81	323.07	342.08
Godaddy Inc	107.29	▲ +3.80	107.80	104.54	107.29
Shopify Inc	179.22	▲ +4.90	180.88	172.94	170.85
PayPal	56.05	▲ +0.94	56.21	55.35	55.53
Hewlett Packard	58.63	▼ -7.10	60.20	56.64	58.63
Match Group	41.52	▲ +1.05	42.84	41.09	41.09
Fortive	57.78	▲ +0.94	58.11	56.87	57.78
Lamb Weston Holdings	54.21	▲ +2.24	54.87	53.47	54.21
Invitation Homes	26.80	▲ +0.98	27.03	26.72	26.80
Vistra Corp	154.17	▲ +1.57	154.46	145.85	151.79
VICI Properties	23.46	▲ +2.27	23.72	23.34	22.94
Moderna	213.74	▼ -5.00	227.46	210.91	225.00
Uber	71.27	▲ +2.86	71.44	68.92	71.27
Fox Corp A	62.59	▲ +0.29	63.18	62.14	62.41
Fox Corp B	55.98	▲ +0.16	56.44	55.59	55.89
CrowdStrike Holdings	263.01	▼ -4.37	276.39	261.23	275.04
Corteva	12.88	▼ -3.88	12.93	12.41	12.88
Amcor PLC	43.74	▲ +3.45	44.20	43.13	43.74
Trane Technologies	457.36	▼ -2.96	470.00	447.15	471.29
Otis Worldwide	70.40	▲ +1.87	70.75	69.25	70.40
Carrier Global	54.96	▲ +1.33	55.22	53.77	54.96
Howmet	219.70	▲ +0.99	220.62	211.08	219.70
Palantir Tech	209.00	▼ -0.02	212.94	206.05	209.05
Airbnb	163.50	▼ -1.43	167.45	162.55	165.87
DoorDash	194.24	▼ -1.15	195.78	189.30	196.50
Applovin	270.87	▼ -2.23	283.66	270.14	277.04
Robinhood Markets	109.22	▲ +0.18	109.98	107.80	109.02
Constellation Energy	293.89	▼ -1.40	301.77	290.40	298.07
GE HealthCare	67.74	▲ +3.04	68.34	65.74	65.74
Kenvue	18.67	▲ +3.66	18.77	18.38	18.67
Veralto	100.96	▲ +0.30	104.00	100.40	100.96
Linde PLC	487.35	▲ +0.75	490.99	482.51	483.73
GE Vernova LLC	926.44	▼ -1.63	931.00	871.16	926.44
Solventum	87.86	▲ +0.69	89.45	87.26	87.86
Amentum Holdings LLC	19.09	▲ +5.30	19.14	18.23	19.09

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article