S&P 500 Index (SPX): S&P 500 - (CFD)

The S&P 500 (SPX) Stock Market is an United States stock exchange. S&P 500 - (CFD) is a stock market index of 499 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

S&P 500 Index Key Figures Today (29 Mar 2026) അപ്ഡേറ്റ് ചെയ്യൂ Mar 27, 2026
ഉയർന്ന	6453.89
താഴ്ന്ന	6356.08
Current	6368.85
മാറ്റം	-108.31
Prev. Day Close	6477.16

S&P 500 - (CFD) Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of S&P 500

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Boeing	190.52	-1.98	193.64	189.28	192.50
General Motors	72.98	-3.47	75.26	72.68	76.45
Chevron	211.15	+1.62	212.46	206.25	209.53
Citigroup	107.38	-4.47	111.86	106.96	111.85
Bank of America	46.97	-2.63	48.25	46.84	49.60
AT&T	29.10	+0.62	29.37	28.82	28.48
Caterpillar	695.40	-1.11	708.36	692.33	696.51
Intel	43.13	-2.20	44.13	42.86	45.33
Microsoft	356.77	-2.51	362.45	356.51	359.28
Ford Motor	11.37	-1.98	11.55	11.29	13.35
eBay	87.98	-1.62	89.53	87.20	89.60
Dell Tech	171.81	-2.28	176.29	170.35	174.09
Walt Disney	92.42	-2.46	94.19	92.19	94.88
Dow	40.82	+3.42	41.06	39.31	37.40
Cisco	79.92	-2.73	82.12	79.40	82.65
Deere&Company	566.64	-2.50	581.92	564.05	569.14
FedEx	343.97	-1.60	349.01	342.17	345.57
General Mills	36.45	+1.19	36.92	35.83	35.26
Corning	136.81	+1.10	140.10	134.04	135.71
Goldman Sachs	802.89	-2.40	817.10	797.78	805.29
JPMorgan	282.84	-3.02	290.11	281.75	285.86
Kimberly-Clark	98.66	-0.19	99.72	98.41	98.85
Kraft Heinz	22.04	+2.23	22.27	21.53	19.81
Coca-Cola	75.71	+1.37	76.05	74.70	74.34
McDonald’s	305.90	-0.98	309.97	305.33	306.88
Eli Lilly	878.24	-2.09	900.83	877.11	880.33
Oracle	139.66	-2.21	141.69	138.30	141.87
Merck&Co	119.63	+0.59	121.07	118.60	119.04
Motorola	438.32	-2.60	450.75	430.42	440.92
3M	143.04	-0.66	146.19	142.66	143.70
Vertex	433.07	-4.56	452.00	431.01	437.63
Monster Beverage	71.83	-0.21	72.83	71.62	72.04
Fifth Third	44.54	-1.92	45.40	44.41	46.46
Cintas	165.71	-1.86	168.79	165.60	167.57
Autodesk	229.84	-4.17	237.87	229.24	234.01
Gilead	134.25	-1.92	137.47	134.10	136.17
Alphabet A	274.34	-2.34	279.37	273.95	276.68
Fiserv	53.90	-2.95	55.01	52.91	56.85
Adobe	234.84	-2.51	239.79	233.16	237.35
Qualcomm	127.11	-2.63	130.04	126.68	129.74
Warner Bros Discovery	27.07	0.00	27.14	26.86	27.07
Applied Materials	337.17	-0.41	345.69	334.34	337.58
Steel Dynamics	170.97	-1.98	174.39	169.91	172.95
Cadence Design	271.77	-3.15	280.43	271.05	274.92
Microchip	62.00	-3.43	63.79	61.58	65.43
Wynn Resorts	96.59	-2.90	99.44	96.15	99.49
Intuitive Surgical	452.66	-3.39	466.21	451.56	456.05
Nasdaq Inc	81.48	-2.75	83.10	81.00	84.23
Henry Schein	72.10	-2.18	73.36	71.48	74.28
Paychex	91.68	-2.04	93.25	90.54	93.72
VeriSign	247.48	-1.32	249.61	245.75	248.80
Apple	248.80	-1.62	255.49	248.07	250.42
Fastenal	44.95	-0.35	45.38	44.79	45.30
Northern Trust	134.99	-2.17	137.15	134.37	137.16
CH Robinson	161.57	-3.63	167.19	160.93	165.20
PACCAR	112.75	-2.24	115.23	112.54	114.99
Amazon.com	199.34	-3.95	206.60	199.14	203.29
Ross Stores	211.69	-1.22	213.99	210.83	212.91
NetApp	102.34	-2.02	104.39	101.53	104.36
Garmin	230.16	-2.50	234.20	229.17	232.66
Costco	983.86	+0.43	987.11	978.11	983.43
Lam Research	211.41	-0.10	217.00	209.00	211.51
Intuit	416.44	-3.72	427.47	409.50	420.16
Expedia	225.81	-3.02	234.26	221.30	228.83
Cognizant A	59.73	-1.70	60.68	58.84	61.43
Akamai	114.50	-2.35	116.06	111.91	116.85
KLA Corp	1,443.21	-0.55	1,479.24	1,435.26	1,443.76
Amgen	348.77	-1.24	355.66	347.80	350.01
Expeditors Washington	141.22	-1.01	142.91	140.68	142.23
Electronic Arts	202.01	+0.05	202.13	201.30	201.96
T Rowe	88.45	-1.97	90.25	88.21	90.42
Biogen	183.84	-3.78	191.06	183.01	187.62
Charles Schwab	92.36	-2.23	93.96	91.97	94.59
Huntington Bancshares	15.08	-2.27	15.44	15.01	17.35
Gen Digital	18.34	-3.32	18.85	18.20	21.66
NVIDIA	167.52	-2.17	170.97	167.01	169.69
Starbucks	86.81	-4.83	90.95	85.60	91.64
Cincinnati Financial	153.68	-2.46	157.30	153.40	156.14
Axon Enterprise	429.94	-4.56	449.10	428.50	434.50
Hologic	75.67	-0.03	75.71	75.57	75.70
Comcast	28.33	-1.36	28.82	28.26	29.69
Medtronic	87.14	-0.60	87.53	86.35	87.74
Dover	206.60	-1.25	210.14	205.82	207.85
Northrop Grumman	679.00	-1.88	693.85	677.96	680.88
MGM	36.32	-3.33	37.72	36.09	39.65
Mastercard	484.24	-3.30	500.05	480.50	487.54
General Dynamics	346.76	-2.40	355.67	345.68	349.16
DTE Energy	144.47	+0.06	145.79	143.84	144.41
Analog Devices	307.44	-1.91	313.19	306.18	309.35
Cardinal Health	206.58	-0.54	208.18	205.35	207.12
Xcel Energy	78.09	+0.21	79.13	77.69	77.88
DR Horton	134.19	-1.30	136.50	133.48	135.49
Lockheed Martin	615.84	-1.83	631.45	613.66	617.67
Waters	289.16	-3.79	300.31	288.45	292.95
Accenture	192.60	-1.94	195.54	190.27	194.54
Dominion Energy	60.88	-0.03	61.44	60.63	60.91
Exxon Mobil	170.99	+3.36	171.23	164.80	167.63
Cigna	261.96	-3.72	271.79	259.82	265.68
Public Service Enterprise	80.71	+0.26	81.58	80.12	80.45
NiSource	45.97	+1.17	46.41	45.14	44.80
Zimmer Biomet	88.57	-0.65	89.19	87.62	89.22
CSX	39.67	+0.30	39.94	39.19	39.37
ICE	152.67	-2.11	156.49	152.38	154.78
Southwest Airlines	37.36	-5.49	39.23	37.11	42.85
Illinois Tool Works	259.04	-0.89	263.19	257.86	259.93
Darden Restaurants	192.49	-3.21	199.00	191.68	195.70
Truist Financial Corp	44.53	-0.98	45.23	44.13	45.51
Halliburton	40.42	+4.20	40.43	38.94	36.22
Prologis	128.90	-0.65	130.35	128.53	129.55
McCormick&Co	53.07	+2.89	54.03	51.50	50.18
Host Hotels Resorts	18.84	-2.99	19.30	18.77	21.83
Estee Lauder	67.23	-3.61	69.22	67.02	70.84
International Paper	35.45	-1.94	36.45	35.42	37.39
Emerson	125.40	-0.72	127.63	123.42	126.12
Clorox	102.04	-0.14	103.31	101.28	102.18
ConocoPhillips	133.80	+0.41	134.87	132.33	133.39
Colgate-Palmolive	84.29	+0.18	85.53	83.93	84.11
Pinnacle West	99.69	+1.15	100.54	98.19	98.54
Regions Financial	25.16	-1.37	25.50	25.05	26.53
CenterPoint Energy	42.38	+0.12	42.81	42.20	42.26
MetLife	67.70	-2.93	69.40	67.33	70.63
Exelon	48.32	-0.17	48.89	48.16	48.49
Baxter	15.97	-4.20	16.66	15.87	20.17
Occidental	65.32	+1.49	66.00	64.23	63.83
Southern	95.55	+0.14	96.56	95.01	95.41
Tapestry	138.84	-1.82	142.04	137.33	140.66
Lennar	90.25	-0.94	91.71	89.88	91.19
Campbell’s	21.99	+4.96	22.13	20.89	17.03
State Street	122.52	-2.50	125.09	121.88	125.02
Progressive	198.84	-2.00	203.74	198.05	200.84
Vulcan Materials	261.46	-1.91	266.78	260.92	263.37
Parker-Hannifin	888.44	-1.44	905.33	884.96	889.88
Genuine Parts	105.02	-0.25	105.70	104.18	105.27
CBRE A	131.77	-2.26	133.98	131.19	134.03
DuPont De Nemours	45.26	-1.65	46.03	45.12	46.91
Sherwin-Williams	315.37	-1.31	320.95	314.84	316.68
Pfizer	27.04	-1.92	27.77	27.02	28.96
Wells Fargo&Co	77.19	-2.32	78.63	76.86	79.51
Walmart	122.89	+0.58	124.27	121.82	122.31
Edison	70.30	-0.66	71.45	69.95	70.96
Snap-On	359.04	-0.82	363.20	356.45	359.86
Equifax	171.85	-1.52	175.25	170.87	173.37
McKesson	860.16	-0.39	864.90	852.55	860.55
Entergy	109.88	+6.82	111.99	104.94	103.06
CMS Energy	76.21	-0.16	77.18	76.01	76.37
Ameriprise Financial	436.81	-2.53	445.93	435.01	439.34
AIG	72.95	-1.78	74.91	72.94	74.73
Ralph Lauren A	327.82	-1.74	334.68	324.34	329.56
IFF	71.01	-0.20	71.29	70.44	71.21
WW Grainger	1,057.07	-0.79	1,065.03	1,050.13	1,057.86
Constellation Brands A	151.40	+0.66	153.09	149.35	150.74
American Tower	169.52	+0.36	171.66	167.97	169.16
Philip Morris	163.54	+0.65	165.27	162.25	162.89
Fidelity National Info	46.89	-1.10	47.42	46.13	47.99
Altria	66.48	+2.88	66.74	64.95	63.60
Ball	59.27	-0.62	61.14	59.04	59.89
Hartford	132.32	-1.91	135.18	131.99	134.23
Hershey Co	213.73	+1.57	216.08	210.45	212.16
Morgan Stanley	158.39	-2.97	161.23	157.33	161.36
PNC Financial	202.39	-1.49	206.78	201.81	203.88
Waste Management	225.06	-0.64	228.69	225.00	225.70
Cencora Inc	312.45	-1.75	317.82	310.23	314.20
Assurant	213.28	-1.90	217.74	212.12	215.18
Kroger	73.22	+1.99	73.94	71.83	71.23
Molson Coors Brewing B	43.40	+3.56	43.56	42.00	39.84
Home Depot	321.65	-2.06	327.54	320.74	323.71
Becton Dickinson	154.51	-1.82	158.15	154.38	156.33
JM Smucker	95.24	+0.14	96.96	94.72	95.10
Best Buy	62.98	-0.36	63.20	61.58	63.34
Archer-Daniels-Midland	72.23	-0.14	74.19	71.71	72.37
Brown Forman	27.19	+5.63	27.62	25.97	21.56
IBM	236.34	-2.21	239.44	233.75	238.55
Union Pacific	238.79	-0.17	241.16	238.30	238.96
Micron	357.22	+0.50	368.70	354.06	356.72
Avery Dennison	167.78	-0.44	169.59	166.47	168.22
CF Industries	136.45	+2.93	136.58	131.15	133.52
APA Corp	44.39	+3.71	44.54	43.20	40.68
Duke Energy	129.99	+0.47	131.21	129.02	129.52
KeyCorp	19.45	-2.16	19.86	19.36	21.61
Labcorp Holdings	264.20	-1.56	269.73	263.17	265.76
BXP Inc	51.43	-3.25	52.85	51.23	54.68
Western Digital	275.34	+0.73	282.50	270.00	274.61
PPG Industries	103.82	-1.41	105.18	103.31	105.23
S&P Global	406.24	-1.51	410.25	403.37	407.75
Williams	73.58	-0.65	75.36	73.51	74.23
Elevance Health	286.39	-2.67	293.87	282.46	289.06
Jacobs Engineering	125.89	-2.80	128.88	125.51	128.69
Eastman Chemical	71.20	-1.79	72.52	70.85	72.99
Verizon	50.31	-0.85	51.45	50.28	51.16
Nucor	163.37	-1.59	166.24	162.60	164.96
Omnicom	73.82	-1.98	75.36	73.56	75.80
AvalonBay	160.81	-1.59	164.25	160.35	162.40
Marriott Int	317.54	-2.52	324.50	316.54	320.06
Ingersoll Rand	79.45	-2.38	81.06	78.79	81.83
Bristol-Myers Squibb	58.54	-1.50	59.69	58.37	60.04
American Electric Power	130.10	+0.97	131.51	128.32	129.13
Thermo Fisher Scientific	473.36	-3.17	490.75	471.83	476.53
Newmont Goldcorp	102.10	+2.76	103.50	98.51	99.34
Public Storage	266.01	-0.75	270.25	264.45	266.76
Travelers	285.27	-2.01	292.05	284.66	287.28
Stanley Black Decker	68.82	-2.81	70.79	68.53	71.63
Franklin Resources	22.75	-3.56	23.50	22.58	26.31
Humana	169.09	-3.45	174.60	167.11	172.54
Paramount Skydance	8.79	-1.01	9.02	8.65	9.80
Chubb	319.09	-1.61	326.51	318.31	320.70
J&J	240.45	+0.51	242.68	239.13	239.94
Tyson Foods	63.92	+1.52	64.25	62.64	62.40
Target	119.84	+2.43	121.46	116.50	117.41
Jabil Circuit	261.10	-1.15	267.77	258.81	262.25
American Express	292.27	-2.38	297.95	291.50	294.65
Masco	59.50	-1.15	60.66	59.38	60.65
Stryker	327.44	-1.58	335.04	325.72	329.02
Prudential Financial	93.29	-2.08	95.57	92.76	95.37
Abbott Labs	103.99	-0.55	105.46	103.68	104.54
GE Aerospace	282.81	-0.85	284.97	280.97	283.66
Quest Diagnostics	195.51	-1.33	198.63	194.57	196.84
United Parcel Service	94.80	-2.77	96.94	94.06	97.57
CVS Health Corp	70.08	-1.55	71.43	69.67	71.63
PPL	37.65	+0.29	38.04	37.41	37.36
Simon Property	180.19	-0.89	182.14	179.14	181.08
Johnson Controls	131.29	-0.21	133.32	130.75	131.50
Cummins	523.24	-1.28	531.69	519.83	524.52
Allstate	202.71	-2.15	209.40	201.61	204.86
Sempra Energy	95.88	+0.36	97.08	95.03	95.52
Devon Energy	52.07	+1.40	52.46	51.34	50.67
Conagra Brands	15.62	+2.76	15.78	15.16	12.86
TJX	155.12	-1.55	158.00	154.46	156.67
FirstEnergy	50.03	0.00	52.29	49.87	50.03
Globe Life	135.11	-2.66	139.73	135.07	137.77
Rtx Corp	189.71	-1.63	193.11	189.46	191.34
PulteGroup	114.63	-2.13	117.10	114.32	116.76
Valero Energy	254.32	+2.49	255.97	246.07	251.83
Boston Scientific	69.17	-1.43	70.13	68.85	70.60
Capital One Financial	176.10	-3.31	180.25	174.98	179.41
PG E	17.17	-1.15	17.53	17.10	18.32
Norfolk Southern	283.25	-0.01	285.16	280.94	283.26
Aflac	106.41	-1.66	108.73	106.35	108.07
Equity Residential	58.75	-1.28	59.61	58.50	60.03
Air Products	292.19	-0.33	294.73	290.38	292.52
Principal Financial	87.01	-2.17	89.14	86.81	89.18
Texas Instruments	190.33	-1.59	192.97	189.33	191.92
HP Inc	19.44	+0.62	19.52	18.92	18.82
Honeywell	223.12	-0.91	226.21	222.68	224.03
AMD	201.99	-0.87	203.27	197.69	202.86
M&T Bank	200.93	-2.33	206.32	200.16	203.26
Mosaic	25.00	0.00	25.45	24.76	25
Revvity	83.90	-3.70	87.86	83.80	87.60
Las Vegas Sands	51.69	-1.35	52.70	51.68	53.04
Freeport-McMoran	56.24	+0.73	57.17	54.93	55.51
AutoZone	3,316.71	-2.33	3,407.95	3,314.03	3,319.04
Sysco	81.80	-1.02	82.72	81.64	82.82
Ameren	108.72	+0.14	109.57	108.16	108.58
Eaton	357.36	+0.07	363.32	355.54	357.29
Salesforce Inc	179.31	-3.41	184.11	178.82	182.72
Consolidated Edison	111.68	+0.14	112.09	110.90	111.54
The AES	14.00	-0.07	14.11	14.00	14.07
Textron	87.47	-1.60	88.61	87.23	89.07
U.S. Bancorp	50.85	-1.43	51.50	50.50	52.28
Visa A	295.52	-3.28	304.59	294.32	298.80
Baker Hughes	63.22	+1.38	63.73	61.64	61.84
Yum! Brands	153.96	-1.40	157.40	153.13	155.36
Marsh McLennan	169.17	-2.85	174.56	169.14	172.02
Kimco Realty	22.22	-0.18	22.47	22.11	22.40
Ecolab	261.37	-1.09	265.23	260.54	262.46
EOG Resources	149.56	+1.40	150.10	146.91	148.16
Aon	313.66	-3.12	328.00	312.05	316.78
Hasbro	88.59	-2.82	91.23	87.99	91.41
Bank of New York	114.66	-1.71	116.47	114.30	116.37
Slb NV	53.50	+2.27	53.70	51.90	51.23
Rockwell Automation	351.50	-0.94	355.41	350.71	352.44
PepsiCo	153.04	+1.47	154.54	150.47	151.57
UnitedHealth	259.02	-3.37	267.67	255.97	262.39
Teradyne	295.61	-0.58	302.40	293.18	296.19
Danaher	181.52	-3.47	186.01	181.01	184.99
Seagate	380.07	+0.34	388.07	376.08	379.73
Agilent Technologies	110.24	-2.86	113.74	109.90	113.10
Delta Air Lines	64.83	-3.04	66.66	64.47	67.87
Moody’s	424.84	-1.72	431.45	422.20	426.56
Nike	51.37	-1.34	52.11	51.20	52.71
P&G	142.71	+0.20	144.08	142.01	142.51
Weyerhaeuser	23.86	+1.10	23.92	23.35	22.76
ADP	201.25	-1.59	204.59	199.19	202.84
Keurig Dr Pepper	26.23	-0.15	26.57	26.00	26.38
Lowe’s	230.31	-2.42	235.88	229.29	232.73
United Airlines Holdings	88.44	-4.59	92.21	87.58	93.03
Netflix	93.43	+0.12	95.58	92.74	93.31
News Corp	27.79	+0.87	27.84	27.23	26.92
Equinix	963.00	-0.04	968.19	958.27	963.04
Booking	4,062.14	-3.60	4,204.68	4,030.29	4,065.74
O’Reilly Automotive	90.11	-2.34	92.63	90.10	92.45
BlackRock	933.85	-3.57	961.48	930.00	937.42
CME Group	293.78	-1.28	299.12	293.30	295.06
JB Hunt	205.59	-0.29	206.25	202.70	205.88
Loews	104.06	-2.63	107.14	103.64	106.69
NextEra Energy	91.40	+0.26	92.22	90.70	91.14
First Solar	190.29	+2.40	195.00	185.00	187.89
Viatris	13.05	-2.39	13.39	13.03	15.44
F5 Networks	281.98	-3.81	291.41	278.35	285.79
Edwards Lifesciences	79.34	-3.36	81.84	78.57	82.70
News Corp A	24.24	-0.08	24.47	23.90	24.32
Amphenol	123.62	+0.40	126.02	121.33	123.22
Berkshire Hathaway B	468.49	-1.43	474.80	467.21	469.92
Coterra Energy	36.31	+1.45	36.60	35.83	34.86
CarMax	40.86	-4.26	42.61	40.73	45.12
Chipotle Mexican Grill	30.86	-4.07	32.01	30.77	34.93
DaVita	154.43	-1.49	157.01	153.83	155.92
EQT	67.55	+1.03	68.24	67.28	66.52
FMC	15.76	+0.64	15.99	15.22	15.12
L3Harris Technologies	343.00	-1.81	349.79	342.76	344.81
Healthpeak Properties	16.59	-1.19	16.81	16.46	17.78
Welltower	195.77	+0.12	197.98	194.29	195.65
Hormel Foods	23.07	+0.96	23.18	22.80	22.11
Invesco	23.20	-3.73	23.88	23.11	26.93
Iron Mountain	98.30	-1.91	100.27	97.83	100.21
Eversource Energy	67.59	-0.54	68.13	67.05	68.13
NRG	147.74	+1.09	150.56	146.01	146.65
ONEOK	93.96	+0.42	95.30	93.28	93.54
Republic Services	215.83	-0.66	218.96	215.77	216.49
Roper Technologies	344.42	-1.89	351.59	343.87	346.31
Ventas	81.91	-0.91	83.11	81.90	82.82
WEC Energy	114.36	+0.30	115.09	113.47	114.06
Blackstone	108.07	-1.42	110.75	106.81	109.49
Marathon Petroleum	251.91	+1.45	252.83	245.87	250.46
Broadcom	300.68	-2.82	307.50	298.87	303.50
NXP	191.66	-2.67	196.13	190.35	194.33
Tesla	361.83	-2.76	369.86	359.47	364.59
Take-Two	189.69	-2.58	194.00	187.63	192.27
Dollar Tree	107.00	+0.95	107.39	105.28	106.05
Align	166.38	-6.17	176.83	163.78	172.55
Builders FirstSource	80.43	-2.12	82.34	80.16	82.55
Charter Communications	219.14	+0.29	220.39	214.43	218.85
CoStar	39.77	-3.70	41.43	39.18	43.47
DexCom	62.25	-5.81	65.91	61.99	68.06
Erie Indemnity	240.87	-0.98	244.43	240.53	241.85
Fortinet	78.20	-3.49	79.69	76.42	81.69
Interactive Brokers	64.20	-3.02	66.15	64.04	67.22
IDEXX Labs	558.32	-2.61	576.87	557.35	560.93
Incyte	90.30	-2.12	92.50	90.20	92.42
Jack Henry&Associates	153.31	-2.47	158.08	152.28	155.78
MarketAxesss	164.12	-1.56	167.70	163.18	165.68
Monolithic	1,053.01	-0.50	1,073.36	1,039.04	1,053.51
Nordson	260.21	-1.79	263.40	259.16	262
ON Semiconductor	58.35	-4.14	61.39	57.94	62.49
PTC	137.61	-4.44	144.12	137.50	142.05
Insulet	208.22	-4.53	218.05	208.14	212.75
Pool	198.74	-1.14	203.48	197.13	199.88
Super Micro Computer	21.97	-1.08	22.36	21.38	23.05
Bio-Techne	50.95	-3.32	53.60	50.56	54.27
Zebra	202.64	-0.87	204.85	200.89	203.51
BorgWarner	54.24	-0.95	55.11	54.00	55.19
T-Mobile US	210.82	-0.36	214.02	210.66	211.18
Quanta Services	549.98	+0.80	564.12	548.47	549.18
Leidos	155.53	-1.30	157.50	154.97	156.83
TE Connectivity	202.14	-0.52	204.52	199.81	202.66
Mid-America Apartment	120.57	-1.29	122.35	120.30	121.86
Charles River Laboratories	159.16	-3.62	163.60	153.25	162.78
Huntington Ingalls Industries	381.79	-0.78	388.53	372.37	382.57
Mettler-Toledo	1,232.04	-2.99	1,262.18	1,216.63	1,235.03
Federal Realty	102.87	-0.80	104.06	102.40	103.67
Live Nation Entertainment	145.71	-2.89	150.03	144.00	148.60
Martin Marietta Materials	570.94	-1.58	581.34	569.80	572.52
FactSet Research	198.33	+1.05	200.53	191.63	197.28
Raymond James Financial	141.32	-2.00	144.09	139.51	143.32
Digital	175.42	+0.38	176.46	173.50	175.04
Essex Property	239.61	-1.68	244.30	238.46	241.29
Fair Isaac	1,011.06	-2.77	1,030.56	999.99	1,013.83
Cooper	69.77	-2.47	71.41	69.52	72.24
Molina Healthcare	134.03	-3.44	139.96	132.76	137.47
Everest	317.93	-1.84	324.51	316.69	319.77
Regency Centers	74.30	-0.09	75.05	73.97	74.39
Dollar General	117.16	-1.74	119.73	117.13	118.90
Transdigm	1,140.03	-1.03	1,153.45	1,138.84	1,141.06
Atmos Energy	183.19	+0.01	184.45	182.75	183.18
Brown&Brown	63.43	-2.63	65.58	63.33	66.06
Domino’s Pizza Inc	348.14	-2.90	358.88	346.39	351.04
HCA	471.85	-1.76	481.44	468.70	473.61
Hubbell	480.97	-0.15	488.34	475.05	481.12
Rollins	52.46	-0.66	53.01	52.32	53.12
STERIS	219.40	-1.80	223.39	218.69	221.20
ResMed	220.47	-0.91	222.51	219.57	221.38
MSCI	523.40	-2.11	535.00	520.00	525.51
NVR	6,450.8	-1.22	6,574.7	6,448.8	6,452.02
Carnival Corp	24.19	-4.31	25.46	23.66	28.50
West Pharmaceutical Services	243.35	-1.92	249.47	243.19	245.27
Teledyne Technologies	593.31	-2.91	611.32	592.45	596.22
Tyler Technologies	334.03	-2.06	340.60	330.15	336.09
Targa Resources	250.23	-0.11	253.40	247.65	250.34
Meta Platforms	525.72	-3.99	543.60	520.26	529.71
Alexandria RE	46.04	-4.10	47.91	45.61	50.14
Teleflex	116.22	+5.19	117.12	113.35	111.03
Westinghouse Air Brake	241.11	-1.80	245.23	239.86	242.91
Evergy	80.85	+0.56	81.69	80.26	80.29
Willis Towers Watson	282.18	-1.61	286.79	280.77	283.79
Caesars	25.85	-3.87	26.95	25.72	29.72
Enphase	37.84	-5.82	39.35	37.07	43.66
Aptiv	67.04	-5.51	70.29	66.96	72.55
Crown Castle	78.59	+0.80	79.25	77.80	77.79
EPAM Systems	135.19	-0.71	137.20	132.46	135.90
Pentair	84.92	-1.18	86.46	84.21	86.10
Mondelez	58.27	+1.20	58.78	57.28	57.07
Skyworks	53.65	-5.31	56.42	53.26	58.96
Tractor Supply	44.87	-2.22	46.18	44.79	47.09
Deckers Outdoor	94.05	+0.38	94.95	92.56	93.67
Lululemon Athletica	145.85	-3.66	150.52	143.96	149.51
Regeneron Pharma	737.71	-2.51	759.47	736.64	740.22
United Rentals	734.30	-1.07	747.63	725.01	735.37
Kinder Morgan	34.03	-0.12	34.73	33.83	34.15
Albemarle	179.45	+2.84	183.01	174.46	176.61
Centene	32.00	-4.65	33.61	31.89	36.65
Phillips 66	188.28	+2.32	188.53	181.96	185.96
Xylem	117.55	-1.62	119.47	117.37	119.17
UDR	33.58	-1.44	34.08	33.52	35.02
SBA Communications	167.06	+0.54	168.61	165.01	166.52
Enbridge	54.58	+0.15	55.00	54.36	54.43
Gartner	155.42	-0.75	155.82	148.79	156.17
IDEX	186.55	-1.68	189.42	186.32	188.23
Universal Health Services	184.04	-0.57	185.71	183.57	184.61
LKQ	29.18	-1.59	29.69	28.89	30.77
Broadridge	157.42	-1.51	159.96	156.94	158.93
Extra Space Storage	128.96	-1.17	131.22	128.79	130.13
Camden Property	96.96	-0.73	97.98	96.53	97.69
Mohawk Industries	96.26	-2.35	99.56	95.99	98.61
American Water Works	136.86	-0.47	138.74	136.61	137.33
Alliant Energy	70.52	+0.37	71.25	70.05	70.15
Celanese	63.41	+3.04	63.90	62.36	60.37
Bunge	128.72	+2.35	131.50	125.05	126.37
Ametek	209.24	-1.05	212.26	208.75	210.29
WR Berkley	64.74	-0.80	65.82	64.61	65.54
LyondellBasell Industries	80.45	+3.51	81.26	77.42	76.94
Royal Caribbean Cruises	261.80	-4.45	273.22	260.90	266.25
Corpay	284.93	-2.82	290.65	281.83	287.75
Packaging America	212.25	-0.16	213.02	210.83	212.41
Arthur J Gallagher	207.10	-1.51	213.17	205.90	208.61
Church&Dwight	94.69	+1.58	95.31	92.81	93.11
Generac	194.40	-1.82	199.09	193.01	196.22
Global Payments	65.90	-5.82	69.23	65.61	71.72
Realty Income	60.69	+0.70	61.22	60.05	59.99
AO Smith	64.42	-1.81	65.71	64.19	66.23
Arch Capital	93.42	-0.74	94.65	93.35	94.16
Cboe Global	273.00	-2.43	283.64	272.15	275.43
Copart	32.43	-1.82	33.04	32.38	34.25
Old Dominion Freight Line	188.34	+0.22	188.93	184.46	188.12
Synopsys	380.47	-5.34	401.54	379.50	385.81
Trimble	62.97	-3.79	65.38	62.70	66.76
Ulta Beauty	510.34	-2.17	524.10	509.44	512.51
Verisk	182.75	-1.62	185.84	182.01	184.37
AbbVie	209.40	-0.81	213.49	209.12	210.21
Diamondback	201.84	-0.17	204.91	201.45	202.01
Norwegian Cruise Line	18.49	-6.85	19.79	18.36	25.34
Zoetis Inc	113.35	-2.81	117.29	113.29	116.16
IQVIA Holdings	163.85	-3.28	168.54	162.36	167.13
ServiceNow Inc	99.41	-4.08	102.67	98.34	103.49
Palo Alto Networks	147.02	-5.97	149.37	143.50	152.99
KKR & Co	88.50	-1.66	89.19	86.31	90.16
CDW Corp	118.17	-2.48	120.54	117.82	120.65
Hilton Worldwide	294.04	-2.54	300.68	292.37	296.58
Allegion PLC	144.50	-0.88	146.26	144.24	145.38
Alphabet C	273.76	-2.49	279.09	273.48	276.25
Paycom	117.06	-4.85	121.23	116.31	121.91
Arista Networks	120.77	-1.45	123.72	120.34	122.22
Synchrony Financial	65.36	-2.16	66.42	64.95	67.52
Citizens Financial Group Inc	57.78	-1.33	58.19	57.29	59.11
Keysight Technologies	279.06	-0.72	283.30	275.95	279.78
Qorvo Inc	77.35	-4.04	80.07	76.51	81.39
Godaddy Inc	79.97	-2.15	81.07	78.57	82.12
Shopify Inc	111.85	-3.10	115.00	110.18	114.95
PayPal	43.59	-3.56	44.79	43.55	47.15
Hewlett Packard	23.94	-4.51	24.92	23.87	28.45
Match Group	29.74	-3.47	30.80	29.71	33.21
Fortive	53.92	-1.62	54.60	53.81	55.54
Lamb Weston Holdings	41.60	+1.89	41.91	40.45	39.71
Invitation Homes	24.47	-1.45	24.87	24.34	25.92
Vistra Energy	155.48	+2.09	160.20	151.75	153.39
VICI Properties	26.61	-2.03	27.23	26.55	28.64
Moderna	49.56	-7.49	53.56	49.48	57.05
Uber Tech	69.18	-1.94	70.38	68.46	71.12
Fox Corp A	59.11	+0.80	59.17	57.77	58.31
Fox Corp B	53.38	+1.58	53.43	51.84	51.80
CrowdStrike Holdings	369.58	-5.87	374.46	361.81	375.45
Corteva	81.99	-0.89	82.82	81.58	82.88
Amcor PLC	38.62	-3.14	39.99	38.39	41.76
Trane Technologies	410.23	+0.76	414.62	405.02	409.47
Otis Worldwide	75.95	-1.92	77.55	75.90	77.87
Carrier Global	54.25	-0.77	55.49	54.03	55.02
Howmet	227.90	-1.13	230.98	227.37	229.03
Palantir	143.06	-3.05	145.96	141.56	146.11
Airbnb	122.87	-6.25	129.92	122.46	129.12
DoorDash	146.60	-3.53	151.00	143.30	150.13
Applovin	381.20	-2.56	399.00	380.38	383.76
Robinhood Markets	66.02	-6.15	68.89	65.87	72.17
Constellation Energy	301.49	+2.13	306.94	295.91	299.36
GE HealthCare	69.23	-3.23	71.25	69.15	72.46
Kenvue	17.52	-0.28	17.70	17.49	17.80
Veralto	85.03	-1.57	86.72	84.99	86.60
Linde PLC	491.12	-0.88	498.26	486.43	492
GE Vernova LLC	853.16	-2.29	878.39	846.00	855.45
Solventum	62.76	-3.01	64.32	62.65	65.77
Amentum Holdings LLC	25.84	-2.64	26.40	25.59	28.48

ഇക്വിറ്റി

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article