SPX United States

S&P 500 Index (SPX): S&P 500 - (CFD)

7650.50

+12.74 (+0.17%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Sep 18, 2026

7650.50

താഴ്ന്ന 7610.52

ഉയർന്ന 7657.17

Prev. Day Close

7637.76

താഴ്ന്ന

7610.52

ഉയർന്ന

7657.17

S&P 500 - (CFD) Index Futures Live Chart & Historical Data Graph

7650.50 +0.17%

Realtime Share Prices for Constituents of S&P 500

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Boeing	198.20	▲ +0.61	199.63	195.46	198.20
General Motors	82.20	▼ -5.10	86.49	81.40	82.20
Chevron	209.51	▼ -0.97	211.90	207.31	209.51
Citigroup	131.77	▼ -0.70	133.30	131.54	131.77
Bank of America	57.73	▼ -0.77	58.23	57.52	57.73
AT&T	25.40	▲ +0.04	25.64	25.06	25.40
Caterpillar	808.99	▲ +1.30	809.49	799.57	808.99
Intel	101.05	▲ +4.03	104.42	99.29	97.14
Microsoft	490.30	▼ -1.37	495.97	487.23	497.12
Ford Motor	13.21	▼ -2.94	13.60	12.94	13.21
eBay	109.17	▲ +1.06	109.68	106.06	108.03
Dell Tech	568.06	▼ -3.46	595.51	568.06	568.06
Walt Disney	102.67	▼ -2.54	105.05	102.37	102.67
Dow	28.73	▼ -2.58	29.37	28.44	28.73
Cisco	107.74	▼ -2.12	110.99	107.55	110.07
Deere&Company	683.99	▼ -0.24	688.00	679.63	683.99
FedEx	303.65	▼ -0.73	306.63	301.99	303.65
General Mills	36.32	▼ -0.93	36.95	36.29	36.32
Corning	150.13	▲ +1.58	153.77	148.68	150.13
Goldman Sachs	942.00	▼ -1.00	952.99	939.55	942.00
JPMorgan	349.67	▲ +0.10	349.67	345.01	349.67
Kimberly-Clark	98.10	▼ -0.59	99.33	97.45	98.68
Kraft Heinz	24.43	▼ -1.21	24.68	24.15	24.43
Coca-Cola	88.25	▲ +0.22	88.29	87.52	88.25
McDonald’s	248.24	▼ -0.10	250.45	247.65	248.24
Eli Lilly	1,152.93	▲ +0.04	1,157.60	1,140.27	1,152.93
Oracle	147.61	▼ -1.98	150.90	144.40	147.61
Merck&Co	146.87	▼ -0.19	147.84	145.74	146.87
Motorola	458.67	▼ -0.22	461.59	455.22	458.67
3M	165.89	▲ +0.72	166.05	163.23	165.89
Vertex	513.26	▼ -0.27	517.95	511.35	514.63
Monster Beverage	44.57	▼ -0.13	45.04	44.53	44.63
Fifth Third	52.91	▼ -0.68	53.59	52.72	52.91
Cintas	199.46	▲ +0.26	201.51	197.59	198.95
Autodesk	220.31	▼ -2.73	225.62	219.19	226.50
Gilead	147.68	▲ +0.94	149.30	146.12	146.30
Alphabet A	342.87	▼ -0.61	348.40	340.64	344.98
Fiserv	49.45	▼ -1.14	50.48	48.98	50.02
Adobe	250.50	▼ -2.82	254.98	249.27	257.76
Qualcomm	184.84	▼ -1.58	191.28	183.37	187.80
Warner Bros Discovery	28.07	▲ +0.14	28.19	27.96	28.03
Applied Materials	415.38	▼ -1.37	430.74	411.51	421.17
Steel Dynamics	238.23	▼ -0.41	243.64	235.08	239.22
Cadence Design	279.90	▲ +2.17	282.00	274.16	273.96
Microchip	69.59	▼ -2.66	72.91	68.75	71.49
Wynn Resorts	84.23	▼ -2.86	87.42	84.02	86.71
Intuitive Surgical	382.29	▲ +1.36	387.29	377.16	377.16
Nasdaq Inc	88.76	▼ -0.53	89.68	87.94	89.23
Henry Schein	86.77	▼ -0.86	88.32	86.44	87.52
Paychex	116.72	▼ -1.34	118.43	116.40	118.30
VeriSign	298.46	▲ +0.40	301.83	294.68	297.26
Apple	332.41	▲ +0.32	335.48	330.70	331.34
Fastenal	49.03	▼ -0.77	49.78	48.73	49.41
Northern Trust	176.64	▼ -1.17	179.51	174.82	178.74
CH Robinson	153.47	▼ -2.64	156.34	152.11	157.63
PACCAR	118.22	▼ -3.46	123.56	117.00	122.46
Amazon.com	245.96	▼ -0.99	249.26	244.30	248.42
Ross Stores	224.80	▼ -0.65	227.64	222.15	226.26
NetApp	191.49	▲ +0.82	194.44	186.13	189.93
Garmin	274.06	▼ -0.47	275.00	270.93	274.06
Costco	893.74	▼ -0.84	902.00	892.67	901.35
Lam Research	269.23	▼ -0.61	277.78	265.75	270.87
Intuit	318.13	▼ -3.38	323.95	316.75	329.27
Expedia	286.97	▼ -2.08	291.77	286.37	293.08
Cognizant A	61.85	▼ -2.26	62.96	61.65	63.28
Akamai	104.48	▼ -0.87	107.26	103.75	105.40
KLA Corp	167.36	▼ -0.39	171.72	165.89	168.02
Amgen	376.35	▲ +0.19	379.11	374.46	375.65
Expeditors Washington	190.94	▲ +0.98	191.02	186.72	190.94
T Rowe	102.40	▼ -1.76	104.61	101.45	104.23
Biogen	216.01	▼ -0.07	218.29	214.81	216.17
Charles Schwab	105.25	▲ +0.59	105.70	104.21	105.25
Huntington Bancshares	15.82	▼ -5.55	16.73	15.61	16.75
Gen Digital	30.65	▼ -1.86	31.22	30.52	31.23
NVIDIA	213.90	▲ +0.82	216.76	212.50	212.17
Starbucks	97.34	▲ +0.79	98.34	96.07	96.58
Cincinnati Financial	170.77	▼ -0.52	173.19	169.66	171.67
Axon Enterprise	468.42	▲ +5.96	475.99	439.51	442.08
Comcast	23.73	▼ -2.83	24.47	23.59	24.42
Medtronic	92.13	▼ -0.69	93.03	92.04	92.13
Dover	187.42	▼ -0.96	190.17	186.48	187.42
Northrop Grumman	527.39	▲ +0.65	528.27	519.90	527.39
MGM	37.81	▼ -1.31	38.33	37.50	37.81
Mastercard	565.24	▼ -0.09	568.43	561.90	565.24
General Dynamics	353.05	▼ -0.81	355.72	349.84	353.05
DTE Energy	128.52	▼ -1.47	129.52	128.18	128.52
Analog Devices	362.04	▲ +0.19	367.49	358.66	361.35
Cardinal Health	225.38	▼ -0.42	226.12	221.70	225.38
Xcel Energy	72.71	▲ +0.30	73.49	72.39	72.49
DR Horton	138.02	▼ -1.68	140.59	136.32	138.02
Lockheed Martin	533.38	▼ -0.88	538.10	527.10	533.38
Waters	421.63	▼ -1.88	430.64	420.80	421.63
Accenture	181.29	▼ -4.73	189.48	180.70	181.29
Dominion Energy	63.58	▼ -1.10	64.20	63.45	63.58
Exxon Mobil	163.54	▲ +0.17	163.54	161.31	163.54
Cigna	275.28	▼ -0.26	277.72	273.74	275.28
Public Service Enterprise	69.77	▼ -1.70	70.61	69.72	69.77
NiSource	40.58	▼ -0.81	40.69	40.44	40.58
Zimmer Biomet	95.36	▲ +1.18	96.17	93.72	95.36
CSX	47.90	▼ -1.56	48.54	47.65	48.66
ICE	155.47	▲ +1.42	156.04	152.08	155.47
Southwest Airlines	40.98	▲ +1.59	41.34	40.49	40.98
Illinois Tool Works	269.42	▲ +0.71	270.26	266.42	269.42
Darden Restaurants	209.28	▲ +1.23	210.40	205.70	209.28
Truist Financial Corp	48.56	▲ +0.23	48.92	48.20	48.56
Halliburton	33.64	▼ -1.15	33.97	33.58	33.64
Prologis	134.84	▼ -0.25	134.91	133.25	134.84
McCormick&Co	48.72	▼ -1.97	49.54	48.70	48.72
Host Hotels Resorts	21.76	▼ -1.67	22.37	21.53	22.13
Estee Lauder	93.43	▼ -0.46	94.65	93.00	93.43
International Paper	34.53	▼ -2.87	35.04	34.05	34.53
Emerson	149.92	▲ +1.71	149.99	147.12	149.92
Clorox	83.10	▼ -2.24	84.71	83.09	83.10
ConocoPhillips	131.83	▼ -1.02	133.33	131.48	131.83
Colgate-Palmolive	87.47	▼ -0.30	87.73	86.79	87.47
Pinnacle West	94.21	▼ -1.44	94.89	93.89	94.21
Regions Financial	28.50	▲ +0.07	28.76	28.29	28.50
CenterPoint Energy	38.22	▼ -0.88	38.49	38.05	38.22
MetLife	97.04	▼ -0.32	97.29	96.24	97.04
Exelon	42.44	▲ +0.57	42.75	42.28	42.20
Baxter	22.80	▼ -0.96	23.16	22.71	22.80
Occidental	58.84	▼ -0.76	59.41	58.69	58.84
Southern	85.52	▼ -1.43	86.35	85.43	85.52
Tapestry	115.00	▼ -0.90	115.98	114.24	115.00
Lennar	76.43	▼ -4.10	79.10	75.70	76.43
Campbell’s	21.39	▲ +0.14	21.79	21.35	21.36
State Street	182.87	▼ -0.11	183.10	180.51	182.87
Progressive	213.48	▼ -1.30	215.14	212.39	213.48
Vulcan Materials	240.83	▼ -1.50	243.97	240.69	240.83
Parker-Hannifin	943.54	▲ +1.97	943.89	923.15	943.54
Genuine Parts	128.08	▼ -2.14	130.44	127.58	128.08
CBRE A	139.50	▲ +0.13	139.95	137.36	139.50
DuPont De Nemours	129.01	▲ +0.43	129.28	127.77	129.01
Sherwin-Williams	320.73	▼ -0.07	321.39	314.38	320.73
Pfizer	27.66	▲ +0.07	27.66	27.34	27.66
Wells Fargo&Co	86.12	▼ -0.89	86.74	85.95	86.12
Walmart	107.50	▼ -0.55	108.68	107.45	108.09
Edison	55.31	▼ -0.34	55.55	54.83	55.31
Snap-On	372.15	▲ +0.14	373.54	369.89	372.15
Equifax	158.87	▼ -1.43	161.38	157.64	158.87
McKesson	874.65	▼ -0.56	881.05	864.12	874.65
Entergy	102.01	▼ -1.26	103.18	101.65	102.01
CMS Energy	65.34	▼ -1.30	65.86	65.14	65.34
Ameriprise Financial	544.33	▼ -0.25	547.12	537.08	544.33
AIG	75.33	▼ -0.46	76.07	74.86	75.33
Ralph Lauren A	335.10	▲ +0.61	335.10	330.93	335.10
IFF	82.96	▼ -2.30	84.05	82.70	82.96
WW Grainger	1,266.61	▲ +0.32	1,270.64	1,252.10	1,266.61
Constellation Brands A	118.97	▼ -2.84	122.01	118.91	118.97
American Tower	173.98	▼ -0.91	175.57	172.82	173.98
Philip Morris	188.62	▼ -0.98	191.00	186.56	188.62
Fidelity National Info	35.62	▼ -2.22	36.45	35.53	35.62
Altria	69.52	▼ -0.26	69.97	68.62	69.52
Ball	60.15	▼ -0.99	61.31	60.14	60.15
Hartford	131.89	▼ -0.94	132.78	131.16	131.89
Hershey Co	169.79	▲ +0.87	170.49	166.69	169.79
Morgan Stanley	202.58	▼ -0.46	203.05	200.85	202.58
PNC Financial	233.17	▲ +0.50	233.20	230.05	233.17
Waste Management	211.10	▼ -1.05	212.99	211.00	211.10
Cencora Inc	308.78	▼ -0.20	311.81	304.45	308.78
Assurant	282.23	▼ -0.56	284.76	279.73	282.23
Kroger	60.00	▼ -1.23	61.00	59.99	60.00
Molson Coors Brewing B	37.53	▼ -3.97	38.85	37.31	37.53
Home Depot	299.98	▼ -0.84	302.25	298.25	299.98
Becton Dickinson	180.94	▼ -0.24	182.62	179.42	180.94
JM Smucker	122.95	▼ -0.65	123.28	121.85	122.95
Best Buy	92.85	▼ -1.81	94.53	92.80	92.85
Archer-Daniels-Midland	85.18	▼ -3.30	87.93	84.32	85.18
Brown Forman	25.94	▼ -2.11	26.47	25.79	25.94
IBM	229.55	▼ -3.45	237.89	229.38	229.55
Union Pacific	279.37	▼ -1.10	281.34	278.70	279.37
Micron	926.55	▼ -0.11	941.20	917.64	927.60
Avery Dennison	167.71	▼ -1.98	171.50	167.69	167.71
CF Industries	127.70	▼ -4.57	132.86	127.51	127.70
APA Corp	44.79	▼ -5.53	46.66	44.18	47.41
Duke Energy	117.53	▼ -0.85	118.02	117.04	117.53
KeyCorp	20.81	▼ -0.67	21.01	20.70	20.81
Labcorp Holdings	320.71	▼ -0.63	322.70	319.38	320.71
BXP Inc	63.17	▼ -1.19	63.96	63.17	63.17
Western Digital	416.97	▲ +1.22	428.14	414.60	411.96
PPG Industries	104.52	▼ -0.88	105.10	103.70	104.52
S&P Global	405.32	▲ +0.30	408.08	400.83	405.32
Williams	72.05	▲ +0.33	73.29	71.25	72.05
Elevance Health	410.95	▼ -0.80	415.36	406.38	410.95
Jacobs Engineering	143.40	▼ -0.53	143.98	142.13	143.40
Eastman Chemical	65.69	▼ -0.83	65.94	64.92	65.69
Verizon	48.09	▼ -0.50	48.19	47.20	48.09
Nucor	248.38	▼ -6.32	259.00	246.65	248.38
Omnicom	76.57	▼ -2.58	77.46	75.66	76.57
Marriott Int	334.97	▼ -0.67	339.42	332.76	337.24
Ingersoll Rand	71.83	▼ -1.13	72.78	71.56	71.83
Bristol-Myers Squibb	63.06	▲ +0.35	63.07	62.19	63.06
American Electric Power	120.69	▲ +0.07	121.72	120.07	120.61
Thermo Fisher Scientific	651.45	▼ -1.04	660.10	646.80	651.45
Newmont Goldcorp	123.41	▼ -0.79	125.14	121.80	123.41
Public Storage	296.31	▼ -1.48	302.06	295.29	296.31
Travelers	374.62	▼ -1.28	376.95	372.53	374.62
Stanley Black Decker	89.58	▲ +0.52	89.61	88.31	89.58
Franklin Resources	33.01	▼ -0.18	33.24	32.67	33.01
Humana	386.22	▲ +0.44	386.22	380.04	386.22
Paramount Skydance	11.14	▲ +1.18	11.28	10.90	11.01
Chubb	340.64	▼ -0.37	341.74	338.29	340.64
J&J	269.99	▼ -0.09	272.11	267.20	269.99
Tyson Foods	52.77	▲ +0.98	53.41	52.03	52.77
Target	158.19	▼ -1.03	159.82	157.13	158.19
Jabil Circuit	299.57	▲ +1.23	302.00	295.03	299.57
American Express	311.56	▲ +0.13	313.56	308.67	311.56
Masco	68.06	▼ -0.25	68.17	67.42	68.06
Stryker	275.12	▼ -1.79	279.26	274.37	275.12
Prudential Financial	118.40	▲ +0.40	118.60	116.27	118.40
Abbott Labs	102.61	▲ +0.37	103.19	101.50	102.61
GE Aerospace	314.27	▲ +0.26	314.53	309.62	314.27
Quest Diagnostics	246.45	▼ -0.40	247.63	244.89	246.45
United Parcel Service	99.06	▼ -1.11	100.00	98.70	99.06
CVS Health Corp	88.84	▼ -1.58	90.48	88.15	88.84
PPL	33.34	▼ -0.77	33.48	33.21	33.34
Simon Property	205.32	▲ +0.42	205.55	202.94	205.32
Johnson Controls	143.28	▲ +1.57	143.52	140.49	143.28
Cummins	532.23	▲ +1.59	532.64	522.87	532.23
Allstate	249.83	▼ -0.94	251.41	247.78	249.83
Sempra Energy	81.31	▼ -1.06	81.83	81.00	81.31
Devon Energy	48.61	▼ -0.23	49.00	48.18	48.61
Conagra Brands	15.13	▼ -0.33	15.25	14.96	15.13
TJX	127.24	▲ +0.55	129.47	126.07	127.24
FirstEnergy	45.26	▼ -1.03	45.60	45.14	45.26
Globe Life	173.42	▲ +0.67	173.45	170.20	173.42
Rtx Corp	194.00	▲ +0.24	194.00	191.18	194.00
PulteGroup	117.26	▼ -1.33	118.88	116.51	117.26
Valero Energy	413.28	▲ +0.18	416.66	409.15	413.28
Boston Scientific	43.34	▼ -0.48	43.90	43.05	43.34
Capital One Financial	202.43	▲ +0.19	202.97	200.28	202.43
PG E	13.20	▼ -1.35	13.39	13.16	13.20
Norfolk Southern	314.16	▼ -1.51	318.88	314.00	314.16
Aflac	116.33	▼ -0.23	116.82	115.10	116.33
Vivmark	61.22	▼ -2.84	62.51	61.09	61.22
Air Products	284.18	▼ -0.68	286.03	281.23	284.18
Principal Financial	116.64	▼ -1.46	119.06	114.98	118.37
Texas Instruments	260.67	▼ -1.05	267.97	258.14	263.43
HP Inc	34.40	▼ -0.75	35.15	33.76	34.40
Honeywell	207.66	▲ +2.07	210.59	204.32	203.44
AMD	512.50	▲ +1.65	527.25	506.05	504.20
M&T Bank	227.31	▲ +0.42	227.86	225.00	227.31
Mosaic	24.48	▼ -3.58	25.36	24.46	24.48
Revvity	143.45	▼ -2.24	146.89	142.45	143.45
Las Vegas Sands	39.98	▼ -1.70	40.79	39.73	39.98
Freeport-McMoran	71.54	▲ +0.97	71.60	70.48	71.54
AutoZone	2,855.31	▲ +0.39	2,873.52	2,815.00	2,855.31
Sysco	79.05	▼ -0.08	79.76	78.47	79.05
Ameren	102.23	▼ -1.61	103.08	102.21	102.23
Eaton	424.77	▲ +3.74	425.34	410.93	424.77
Salesforce Inc	237.92	▼ -2.03	244.25	236.55	237.92
Consolidated Edison	105.43	▼ -1.54	106.60	105.34	105.43
The AES	14.83	▼ -0.13	14.87	14.83	14.83
Textron	79.69	▼ -1.51	81.43	79.62	79.69
U.S. Bancorp	60.06	▼ -0.32	60.34	59.65	60.06
Visa A	368.29	▼ -0.44	370.80	366.93	368.29
Baker Hughes	56.32	▼ -0.71	57.23	55.44	56.72
Yum! Brands	137.99	▲ +1.65	138.32	134.26	137.99
Marsh McLennan	175.01	▲ +0.25	176.24	172.63	175.01
Kimco Realty	22.53	▼ -0.18	22.63	22.42	22.53
Ecolab	269.46	▼ -0.82	271.64	267.91	269.46
EOG Resources	144.23	▼ -0.85	145.68	143.89	144.23
Aon	295.64	▼ -0.14	297.73	293.00	295.64
Hasbro	89.30	▼ -1.01	91.59	88.87	90.21
Bank of New York	153.79	▲ +0.50	153.90	151.78	153.79
Slb NV	51.12	▼ -1.84	51.78	50.77	51.12
Rockwell Automation	415.62	▲ +1.36	415.64	407.47	415.62
PepsiCo	134.34	▼ -0.86	136.05	134.24	135.50
UnitedHealth	376.90	▲ +0.45	378.49	372.42	376.90
Teradyne	341.15	▲ +2.49	347.00	336.57	332.85
Danaher	211.81	▼ -0.32	214.98	210.10	211.81
Seagate	783.18	▲ +1.47	798.88	772.01	771.81
Agilent Technologies	156.47	▲ +0.08	156.73	154.60	156.47
Delta Air Lines	79.62	▲ +0.24	80.33	78.94	79.62
Moody’s	468.59	▲ +1.45	470.99	456.97	468.59
Nike	35.51	▼ -2.34	36.68	35.50	35.51
P&G	146.39	▼ -0.79	146.70	145.49	146.39
Weyerhaeuser	21.22	▼ -2.03	21.60	21.20	21.22
ADP	273.19	▼ -1.21	277.62	271.96	276.53
Keurig Dr Pepper	31.80	▲ +0.98	31.95	31.28	31.49
Lowe’s	192.49	▼ -0.88	194.64	192.09	192.49
United Airlines Holdings	106.30	▼ -0.58	109.78	104.59	106.92
Netflix	76.41	▼ -1.91	77.80	76.31	77.90
News Corp	33.44	▼ -1.01	33.86	33.27	33.78
Equinix	1,016.16	▲ +0.91	1,028.89	1,010.16	1,006.98
Booking	171.40	▲ +0.05	173.69	170.04	171.32
O’Reilly Automotive	83.68	▼ -1.74	85.41	83.44	85.16
BlackRock	1,069.78	▲ +1.50	1,070.11	1,041.91	1,069.78
CME Group	272.46	▼ -0.96	275.99	270.16	275.09
JB Hunt	236.73	▼ -13.30	250.00	235.16	273.05
Loews	107.77	▼ -0.54	108.43	107.03	107.77
NextEra Energy	80.47	▼ -1.00	81.00	80.39	80.47
First Solar	191.07	▼ -5.57	205.73	189.40	202.34
Viatris	17.02	▲ +2.22	17.05	16.67	16.65
F5 Networks	423.59	▼ -1.69	435.45	418.74	430.88
Edwards Lifesciences	88.26	▲ +0.01	88.77	87.47	88.26
News Corp A	30.19	▼ -0.79	30.64	29.96	30.43
Amphenol	77.55	▼ -1.05	79.30	77.40	77.55
Berkshire Hathaway B	509.77	▲ +0.11	512.07	506.13	509.77
CarMax	57.21	▼ -2.00	59.37	56.42	57.21
Chipotle Mexican Grill	33.43	▼ -0.24	33.61	32.86	33.43
DaVita	183.86	▲ +0.42	185.85	181.27	183.86
EQT	50.00	▼ -0.70	50.52	49.91	50.00
FMC	10.09	▼ -1.08	10.26	9.71	10.09
L3Harris Technologies	247.29	▼ -1.27	251.50	246.11	247.29
Healthpeak Properties	20.33	▼ -0.83	20.58	20.30	20.33
Welltower	228.87	▼ -1.46	231.86	228.00	228.87
Hormel Foods	20.83	▲ +0.34	21.11	20.64	20.83
Invesco	30.53	▲ +1.03	30.63	29.91	30.53
Iron Mountain	114.34	▲ +0.30	114.73	112.61	114.34
Eversource Energy	67.72	▼ -1.84	68.67	67.67	67.72
NRG	103.66	▼ -2.42	107.10	103.49	103.66
ONEOK	93.46	▲ +0.26	95.01	92.28	93.46
Republic Services	218.07	▼ -0.39	219.70	216.46	218.07
Roper Technologies	375.82	▼ -2.11	380.98	373.29	383.94
Ventas	86.69	▼ -1.16	87.66	86.55	86.69
WEC Energy	103.17	▼ -1.49	104.11	103.17	103.17
Blackstone	124.96	▼ -0.36	125.17	122.83	124.96
Marathon Petroleum	424.89	▲ +0.69	428.00	419.15	424.89
Broadcom	339.51	▲ +0.07	344.15	335.81	339.27
NXP	218.98	▼ -3.26	228.18	216.66	226.35
Tesla	358.08	▲ +0.42	365.10	354.89	356.58
Take-Two	211.81	▼ -0.05	215.00	210.72	211.91
Dollar Tree	112.40	▼ -0.35	115.25	111.43	112.79
Align	150.45	▲ +2.35	152.46	147.56	147.00
Builders FirstSource	58.12	▲ +0.76	58.91	56.56	58.12
Charter Communications	135.00	▼ -4.39	141.00	134.54	141.20
CoStar	30.36	▼ -3.80	31.43	30.27	31.56
DexCom	87.34	▲ +1.03	88.79	86.05	86.45
Erie Indemnity	245.58	▼ -2.01	250.79	243.55	250.61
Fortinet	171.77	▼ -0.35	174.61	168.52	172.37
Interactive Brokers	86.74	▼ -2.32	89.09	84.96	88.80
IDEXX Labs	513.62	▲ +0.57	520.41	509.02	510.73
Incyte	124.75	▲ +2.47	124.96	121.48	121.74
Jack Henry&Associates	158.98	▲ +3.19	160.58	151.64	154.07
MarketAxesss	163.35	▼ -0.02	163.57	163.22	163.38
Monolithic	1,147.61	▲ +0.45	1,176.05	1,133.83	1,142.46
Nordson	309.02	▼ -0.07	312.27	306.02	309.25
ON Semiconductor	66.60	▼ -9.02	74.42	65.80	73.20
PTC	131.16	▼ -1.20	132.58	130.33	132.75
Insulet	140.60	▲ +0.98	143.45	138.11	139.24
Pool	167.76	▲ +0.54	172.89	167.02	166.86
Super Micro Computer	36.85	▲ +3.40	37.12	35.36	35.64
Bio-Techne	72.33	▼ -0.01	72.36	72.22	72.34
Zebra	341.18	▼ -0.45	347.52	338.67	342.73
BorgWarner	63.32	▼ -0.69	63.99	62.49	63.32
T-Mobile US	176.26	▼ -2.33	180.93	173.17	180.47
Quanta Services	636.71	▲ +3.27	637.97	617.64	636.71
Leidos	127.69	▼ -2.50	130.84	127.25	127.69
TE Connectivity	205.42	▼ -0.57	207.91	204.44	205.42
Mid-America Apartment	118.93	▼ -1.85	121.45	118.91	118.93
Charles River Laboratories	278.06	▼ -1.28	283.00	276.00	278.06
Huntington Ingalls Industries	272.86	▼ -1.54	277.14	270.15	272.86
Mettler-Toledo	1,392.32	▼ -1.28	1,415.63	1,385.13	1,392.32
Federal Realty	110.91	▼ -0.76	111.84	110.65	110.91
Live Nation Entertainment	167.12	▼ -0.72	168.67	166.40	167.12
Martin Marietta Materials	490.64	▼ -0.77	494.94	488.74	490.64
FactSet Research	283.83	▲ +1.79	286.68	273.46	283.83
Raymond James Financial	164.75	▲ +0.60	164.90	163.03	164.75
Digital	182.12	▼ -1.16	184.56	181.41	182.12
Essex Property	270.05	▼ -0.28	272.11	268.03	270.05
Fair Isaac	949.68	▼ -1.72	970.46	941.82	949.68
Cooper	54.61	▲ +2.52	55.12	53.92	53.27
Molina Healthcare	200.79	▼ -2.10	205.79	200.58	200.79
Everest	374.85	▼ -1.39	383.04	373.39	374.85
Regency Centers	73.26	▼ -1.07	74.53	72.54	74.05
Dollar General	122.41	▼ -2.03	125.74	122.22	122.41
Transdigm	1,086.05	▲ +0.93	1,090.86	1,076.54	1,086.05
Atmos Energy	160.30	▼ -1.07	161.12	159.98	160.30
Brown&Brown	65.02	▼ -0.15	65.83	64.40	65.02
Domino’s Pizza Inc	301.30	▼ -3.06	312.38	299.89	310.82
HCA	427.71	▼ -0.31	436.14	425.37	427.71
Hubbell	446.92	▲ +0.83	449.29	443.52	446.92
Rollins	32.43	▼ -1.73	33.11	32.42	32.43
STERIS	205.04	▼ -1.44	207.70	205.00	205.04
ResMed	224.99	▼ -1.50	228.39	224.56	224.99
MSCI	552.87	▲ +0.62	555.40	544.18	552.87
NVR	6,150.5	▼ -1.47	6,250.0	6,142.2	6,150.5
Carnival Corp	21.84	▼ -1.49	22.21	21.81	21.84
West Pharmaceutical Services	362.31	▼ -1.17	366.86	359.52	362.31
Teledyne Technologies	603.46	▲ +0.25	606.00	597.93	603.46
Tyler Technologies	337.50	▼ -1.19	342.04	333.85	337.50
Targa Resources	292.19	▲ +2.50	296.63	284.41	292.19
Meta Platforms	673.31	▲ +0.46	685.31	671.91	670.24
Alexandria RE	53.30	▼ -5.40	57.28	53.21	53.30
Teleflex	124.52	▼ -0.85	125.83	124.01	124.52
Westinghouse Air Brake	280.23	▲ +0.51	280.38	276.37	280.23
Evergy	80.39	▲ +0.24	81.09	80.10	80.20
Willis Towers Watson	312.91	▼ -2.81	322.19	310.38	321.97
Caesars	29.67	▲ +0.07	29.71	29.65	29.65
Enphase	35.56	▼ -3.16	37.15	34.91	36.72
Aptiv	43.59	▼ -0.07	43.84	43.00	43.59
Crown Castle	73.06	▼ -0.92	73.94	72.47	73.06
EPAM Systems	114.00	▼ -2.65	116.82	113.21	114.00
Pentair	55.92	▲ +0.36	56.08	55.34	55.92
Mondelez	62.36	▲ +0.42	63.02	61.90	62.10
Skyworks	85.59	▼ -4.90	89.38	85.22	90.00
Tractor Supply	32.78	▼ -0.76	33.87	32.76	33.03
Deckers Outdoor	78.43	▼ -1.61	80.47	78.22	78.43
Lululemon Athletica	95.98	▼ -2.43	99.23	95.89	98.37
Regeneron Pharma	774.61	▲ +0.06	779.98	771.80	774.11
United Rentals	1,013.91	▲ +1.14	1,015.96	991.14	1,013.91
Kinder Morgan	31.84	▲ +1.69	32.19	31.16	31.84
Albemarle	110.91	▼ -3.60	115.13	110.42	110.91
Centene	65.11	▼ -2.97	67.73	65.03	65.11
Phillips 66	273.13	▼ -0.39	277.12	271.42	273.13
Xylem	107.56	▼ -0.04	108.26	106.80	107.56
UDR	33.90	▼ -0.91	34.23	33.87	33.90
SBA Communications	180.02	▼ -1.70	185.74	179.70	183.14
Enbridge	48.73	▼ -0.04	48.92	48.50	48.73
Gartner	185.78	▼ -1.08	189.39	183.42	185.78
IDEX	223.72	▲ +0.82	223.87	220.94	223.72
Universal Health Services	176.69	▼ -2.25	182.12	176.61	176.69
LKQ	23.00	▼ -1.71	23.68	22.98	23.40
Broadridge	163.13	▼ -0.72	164.93	162.29	163.13
Extra Space Storage	136.71	▼ -1.67	139.54	136.71	136.71
Camden Property	99.12	▼ -1.79	101.03	99.10	99.12
Mohawk Industries	126.09	▼ -1.79	128.93	125.24	126.09
American Water Works	135.90	▼ -1.69	137.32	135.44	135.90
Alliant Energy	66.11	▲ +0.18	66.72	65.80	65.99
Celanese	45.41	▼ -2.99	46.28	44.59	45.41
Bunge	115.58	▼ -3.13	119.56	114.82	115.58
Ametek	237.64	▲ +1.42	237.94	233.62	237.64
WR Berkley	69.99	▼ -0.16	70.36	69.15	69.99
LyondellBasell Industries	61.93	▼ -3.61	63.62	61.69	61.93
Royal Caribbean Cruises	245.81	▼ -1.57	251.46	245.06	245.81
Corpay	397.76	▼ -1.61	403.21	396.39	397.76
Packaging America	232.77	▼ -1.19	235.29	231.33	232.77
Arthur J Gallagher	239.48	▼ -0.80	241.93	238.75	239.48
Church&Dwight	94.75	▼ -0.32	95.39	94.01	94.75
Generac	207.44	▲ +0.10	214.85	201.58	207.44
Global Payments	85.06	▼ -0.40	85.66	84.14	85.06
Realty Income	56.66	▼ -1.15	57.35	56.55	56.66
AO Smith	56.95	▲ +0.04	57.23	56.49	56.95
Arch Capital	96.97	▼ -0.07	97.63	96.14	97.04
Cboe Global	272.86	▲ +2.32	273.82	265.17	266.67
Copart	30.82	▼ -0.71	30.96	30.47	31.04
Old Dominion Freight Line	174.36	▼ -3.65	180.00	173.02	180.96
Synopsys	378.47	▲ +2.93	379.94	367.45	367.70
Trimble	57.32	▼ -2.52	58.71	57.04	58.80
Ulta Beauty	530.52	▼ -2.54	542.14	529.01	544.32
Verisk	181.75	▲ +0.93	182.90	177.95	180.08
AbbVie	263.96	▼ -0.02	266.34	262.44	263.96
Diamondback	194.54	▼ -8.03	198.65	191.49	211.53
Norwegian Cruise Line	14.12	▼ -1.88	14.47	14.07	14.12
Zoetis Inc	71.40	▼ -2.22	73.05	71.40	71.40
IQVIA Holdings	266.42	▼ -1.12	269.45	264.88	266.42
ServiceNow Inc	135.47	▼ -2.17	139.94	135.07	135.47
Palo Alto Networks	375.65	▲ +0.15	381.96	367.30	375.09
KKR & Co	98.81	▲ +0.63	99.24	96.85	98.81
CDW Corp	149.96	▼ -2.46	154.19	148.59	153.74
Hilton Worldwide	305.73	▲ +1.05	305.79	302.11	305.73
Allegion PLC	152.28	▼ -0.88	154.08	151.15	152.28
Alphabet C	339.36	▼ -0.61	344.70	337.45	341.43
Paycom	226.28	▲ +0.10	227.50	222.03	226.28
Arista Networks	199.39	▼ -0.07	202.58	196.89	199.39
Synchrony Financial	75.04	▲ +0.85	75.34	73.81	75.04
Citizens Financial Group Inc	67.04	▼ -0.52	67.46	66.60	67.04
Keysight Technologies	335.00	▲ +1.07	336.60	331.76	335.00
Qorvo Inc	113.97	▼ -3.46	118.18	113.59	118.06
Godaddy Inc	97.46	▼ -0.70	98.50	95.80	97.46
Shopify Inc	129.96	▲ +0.08	132.69	128.61	129.86
PayPal	52.71	▼ -2.04	53.84	52.35	53.81
Hewlett Packard	60.76	▼ -0.46	61.78	59.65	60.76
Match Group	43.58	▼ -1.85	44.59	43.48	44.40
Fortive	55.00	▼ -0.13	55.10	54.38	55.00
Lamb Weston Holdings	46.67	▲ +0.45	46.80	45.77	46.67
Invitation Homes	26.91	▼ -0.88	27.24	26.84	26.91
Vistra Energy	140.67	▼ -2.01	144.45	140.21	140.67
VICI Properties	23.72	▼ -1.62	24.10	23.72	23.72
Moderna	145.62	▲ +1.29	148.93	142.30	143.77
Uber Tech	70.50	▼ -0.52	71.00	70.06	70.50
Fox Corp A	66.16	▼ -2.09	67.72	65.53	67.57
Fox Corp B	59.15	▼ -1.97	60.42	58.68	60.34
CrowdStrike Holdings	241.36	▼ -0.47	245.19	235.65	242.49
Corteva	80.53	▼ -1.23	80.97	80.00	80.53
Amcor PLC	41.90	▼ -1.13	42.29	41.82	41.90
Trane Technologies	429.11	▲ +1.37	429.28	420.87	429.11
Otis Worldwide	68.52	▼ -0.26	69.14	68.32	68.52
Carrier Global	53.88	▼ -0.94	54.86	52.96	53.88
Howmet	229.67	▲ +1.73	230.36	224.24	229.67
Palantir	174.34	▲ +1.03	174.77	168.96	172.56
Airbnb	167.51	▼ -0.48	170.53	166.60	168.32
DoorDash	196.76	▼ -0.76	198.31	193.98	198.26
Applovin	326.56	▼ -1.48	336.44	322.01	331.46
Robinhood Markets	104.42	▼ -5.46	111.05	101.70	110.45
Constellation Energy	259.53	▼ -0.14	263.26	254.71	259.89
GE HealthCare	63.49	▼ -0.91	64.46	63.28	64.07
Kenvue	17.81	▼ -0.34	17.97	17.76	17.81
Veralto	94.49	▼ -0.80	95.21	94.19	94.49
Linde PLC	462.09	▼ -0.19	466.24	459.77	462.96
GE Vernova LLC	940.33	▲ +1.66	949.51	926.20	940.33
Solventum	88.84	▲ +1.50	89.53	86.53	88.84
Amentum Holdings LLC	19.60	▼ -2.92	20.33	19.50	19.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article