AXJO Australia

S&P/ASX 200 Index (AXJO): S&P/ASX 200

9127.80

-36.80 (-0.40%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Aug 26, 2026

9127.80

താഴ്ന്ന 9127.80

ഉയർന്ന 9220.60

Prev. Day Close

9164.60

താഴ്ന്ന

9127.80

ഉയർന്ന

9220.60

S&P/ASX 200 Index Futures Live Chart & Historical Data Graph

9127.80 -0.40%

Realtime Share Prices for Constituents of S&P/ASX 200

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
BHP Group Ltd	67.500	▼ -0.25	68.770	67.290	67.670
AGL Energy	8.67	▲ +1.17	8.69	8.59	8.57
Bluescope Steel	30.810	▼ -0.71	31.230	30.630	31.030
Amcor	67.280	▼ -0.25	67.280	66.510	67.450
CSL	172.95	▼ -0.40	175.97	172.76	173.64
Macquarie	253.500	▲ +0.60	255.310	251.500	252.000
Lend Lease Group	2.875	▼ -1.88	2.950	2.860	2.930
Insurance Australia Group	7.750	▼ -1.40	7.930	7.730	7.860
Fortescue Metals	17.535	▼ -0.99	17.810	17.460	17.710
AMP	2.350	▼ -2.08	2.400	2.340	2.400
Brambles	19.600	▲ +0.82	19.680	19.190	19.440
ASX	55.60	▼ -1.92	56.39	55.18	56.69
ANZ Holdings	36.940	▼ -0.24	37.560	36.830	37.030
GPT Group	4.700	▲ +0.21	4.780	4.690	4.690
Goodman Group	28.110	▲ +1.12	28.285	27.775	27.800
James Hardie Industries	42.50	▼ -0.19	42.95	42.29	42.58
Harvey Norman Holdings	4.580	▼ -1.08	4.680	4.570	4.630
Codan	49.60	▼ -0.64	49.89	49.10	49.92
JB Hi-Fi	69.22	▼ -0.69	70.51	68.86	69.70
Challenger	9.665	▲ +0.05	9.700	9.600	9.660
Monadelphous	28.96	▲ +1.61	29.52	28.13	28.50
AP Eagers	23.25	▲ +3.01	23.36	22.22	22.57
Cochlear	136.35	▼ -1.08	140.25	135.67	137.84
Flight Centre	11.99	▼ -7.48	12.56	11.80	12.96
Aristocrat Leisure	61.280	▼ -0.97	61.980	60.970	61.880
Orica	22.385	▲ +0.34	22.450	22.090	22.310
Australian Foundation	6.85	▲ +0.29	6.89	6.82	6.83
ALS	22.65	▲ +0.98	22.79	22.39	22.43
Beach Energy	0.875	▼ -1.13	0.883	0.860	0.885
Austal	4.23	▼ -0.47	4.27	4.13	4.25
Graincorp	5.82	▼ -1.94	5.97	5.80	5.93
Lynas Rare Earths	15.810	▼ -4.70	16.820	15.260	16.590
Downer Edi	6.770	▲ +0.74	6.915	6.725	6.720
Argo Investments	9.18	0.00	9.23	9.16	9.18
Bendigo & Adelaide Bank	10.55	▼ -2.76	10.89	10.52	10.85
Ingenia Communities	4.02	▼ -5.63	4.36	3.77	4.26
EVT Ltd	15.31	▼ -0.78	15.49	15.19	15.43
Metcash	3.025	▲ +1.51	3.050	2.990	2.980
Dyno Nobel	3.795	▲ +0.13	3.810	3.750	3.790
Mesoblast	2.370	▲ +0.85	2.440	2.340	2.350
APA Group	10.815	▲ +0.79	10.890	10.740	10.730
Mirvac Group	1.84	▼ -1.60	1.89	1.84	1.88
Perpetual	19.54	▼ -0.71	19.70	19.39	19.68
Iluka Resources	7.170	▼ -0.28	7.330	7.095	7.190
Domino'S Pizza Enterprises	18.84	▼ -6.15	19.21	17.37	20.08
Charter Hall Group	20.67	▲ +0.68	21.12	20.58	20.53
Perenti Global Ltd	2.360	▼ -0.84	2.380	2.320	2.380
Paladin Energy	12.640	▲ +5.69	12.880	12.090	11.960
Ansell	39.32	▼ -4.93	41.97	39.21	41.36
BWP Trust	3.69	▼ -0.54	3.73	3.68	3.71
Origin Energy	11.940	▲ +0.67	11.960	11.810	11.860
IGO Ltd	8.280	▼ -0.72	8.480	8.240	8.340
Mineral Resources	67.08	▲ +0.61	68.06	66.61	66.68
New Hope Corporation	5.850	▼ -0.51	5.900	5.820	5.880
Premier Investments	11.77	▼ -0.59	11.95	11.70	11.84
Computershare	39.23	▼ -0.30	39.47	38.83	39.35
ARB Corporation	20.63	▼ -4.09	21.57	20.36	21.51
AUB Group Ltd	29.68	▼ -1.95	30.89	29.45	30.27
National Australia Bank	38.220	▼ -0.08	38.880	38.210	38.250
Vicinity Centres	2.515	▼ -0.20	2.530	2.500	2.520
Bank Of Queensland.	6.40	0.00	6.50	6.40	6.40
Qbe Insurance Group	21.910	▼ -0.63	22.150	21.700	22.050
Rea Group	177.75	▼ -0.52	179.77	176.07	178.68
Reece	16.80	▲ +1.02	16.90	16.39	16.63
Ramsay Health Care	43.97	▼ -0.88	44.56	43.69	44.36
Rio Tinto Ltd	180.310	▲ +0.57	182.700	179.090	179.290
Resmed DRC	32.600	▲ +0.28	33.000	32.600	32.510
Seek	14.84	▲ +2.56	14.92	14.32	14.47
SGH Ltd	40.070	▼ -0.89	40.390	39.600	40.430
Sims Metal Management	24.45	▲ +0.74	24.55	24.07	24.27
Stockland Corp	4.550	▼ -2.57	4.710	4.530	4.670
Sonic Healthcare	20.12	▼ -1.57	20.45	20.02	20.44
Sigma Pharma	2.830	▼ -1.05	2.870	2.810	2.860
Washington H Soul	44.40	▼ -1.11	45.29	44.28	44.90
Santos	8.060	▼ -1.10	8.070	7.890	8.150
Super Retail Group	12.95	▼ -2.48	13.28	12.93	13.28
Suncorp	19.175	▼ -1.01	19.650	19.140	19.370
Transurban Group	13.910	▼ -0.64	14.050	13.860	14.000
Spark New Zealand	1.82	▲ +0.83	1.83	1.80	1.81
Telstra Group	4.590	▼ -2.34	4.610	4.560	4.700
Technology One	32.62	▼ -1.72	33.09	32.08	33.19
Cleanaway Waste	2.560	▼ -1.16	2.600	2.560	2.590
Westpac Banking	33.990	▼ -0.09	34.560	33.950	34.020
Wesfarmers	83.190	▲ +0.60	83.775	82.200	82.690
Worley Ltd	10.08	▼ -9.19	10.70	9.61	11.10
Woolworths	40.280	▲ +3.68	41.190	39.900	38.850
Woodside Energy	31.780	▼ -3.70	32.110	31.440	33.000
Nick Scali	15.24	▼ -0.07	15.45	15.16	15.25
Dexus	5.860	▼ -0.34	5.930	5.840	5.880
Whitehaven Coal	8.060	▼ -1.23	8.160	7.970	8.160
Charter Hall Retail Reit	3.97	▼ -0.25	4.04	3.96	3.98
Perseus Mining	6.740	▲ +9.95	6.800	6.250	6.130
TPG Telecom	3.845	▼ -0.13	3.890	3.820	3.850
Fletcher Building	3.335	▲ +1.68	3.340	3.260	3.280
Generation Develop	3.840	▼ -1.29	4.010	3.780	3.890
Auckland Airport	7.17	▼ -0.55	7.36	7.16	7.21
Centuria Capital	1.335	▼ -1.84	1.395	1.335	1.360
Fisher&Paykel Healthcare	37.00	▼ -0.64	37.71	36.93	37.24
NIB Holdings	6.82	0.00	6.93	6.75	6.82
Ramelius Resources	4.030	▲ +1.51	4.110	4.000	3.970
Pinnacle Investment	17.81	▼ -1.93	18.12	17.73	18.16
Chorus	7.45	▲ +0.68	7.48	7.34	7.40
Growthpoint Properties	2.10	0.00	2.13	2.09	2.10
Vault Minerals	7.020	▲ +1.01	7.165	6.990	6.950
Atlas Arteria	4.81	0.00	4.85	4.78	4.81
Magellan Financial Group	11.06	▲ +2.60	11.12	10.73	10.78
Regis Resources	8.625	▲ +1.35	8.800	8.580	8.510
CAR Group	29.03	▼ -0.92	29.21	28.62	29.30
Treasury Wine Estates	5.670	▼ -0.35	5.710	5.610	5.690
Evolution Mining	15.96	▲ +0.50	16.20	15.82	15.88
Sandfire Resources	24.160	▲ +6.06	25.000	23.980	22.780
Aurizon Holdings	3.740	▼ -0.27	3.800	3.705	3.750
Breville Group	33.35	▲ +1.52	33.49	32.46	32.85
Northern Star Resources	24.030	▼ -2.08	24.810	23.940	24.540
Nextdc	13.82	▲ +1.69	13.92	13.60	13.59
Region Re Unt	2.245	▼ -0.22	2.265	2.230	2.250
News Corp B DRC	48.79	▼ -0.33	49.15	48.68	48.95
Summerset Group	6.45	0.00	6.46	6.44	6.45
Mercury NZ	5.79	▲ +1.40	5.84	5.71	5.71
Neuren Pharma	20.330	▼ -9.76	22.920	20.260	22.530
Centuria Industrial Reit Unt	2.93	▼ -1.35	2.97	2.92	2.97
Steadfast Group	5.83	▼ -0.09	5.84	5.82	5.83
Xero	84.11	▼ -5.44	86.11	83.87	88.95
Yancoal Australia	5.920	▼ -0.67	5.970	5.845	5.960
Scentre	3.61	▲ +0.84	3.64	3.56	3.58
Stanmore Coal	2.550	▼ -1.54	2.610	2.530	2.590
Medibank Private Ltd	4.795	▼ -0.72	4.870	4.795	4.830
Champion Iron Ltd	3.590	▲ +0.56	3.680	3.570	3.570
Hub24 Ltd	77.96	▼ -0.27	78.16	75.76	78.17
Lovisa Holdings Ltd	27.33	▲ +11.55	29.36	26.95	24.50
Meridian Energy Ltd	4.57	▼ -2.56	4.65	4.57	4.69
Capricorn Metals	17.820	▲ +0.39	18.260	17.795	17.750
Objective Corp Ltd	7.55	▼ -2.83	7.80	7.37	7.77
Pls	5.300	▲ +3.11	5.380	5.120	5.140
Pro Medicus Ltd	185.06	▼ -2.91	189.81	183.67	190.60
Regis Healthcare Ltd	6.130	▲ +0.99	6.230	6.060	6.070
Zip	2.64	▼ -0.75	2.71	2.55	2.66
Wam Capital Ltd	1.500	0.00	1.520	1.500	1.500
A2 Milk	7.12	▲ +0.42	7.26	7.09	7.09
South32	5.120	▼ -0.19	5.220	5.105	5.130
Contact Energy Ltd	7.38	▼ -0.94	7.49	7.38	7.45
EBOS	18.39	▼ -1.87	18.93	18.28	18.74
Liontown Resources Ltd	1.200	▼ -0.83	1.220	1.160	1.210
MFF Capital	5.37	▲ +0.84	5.39	5.30	5.33
Temple & Webster Group Ltd	4.81	▼ -2.63	5.06	4.76	4.94
Megaport Ltd	17.46	▼ -0.34	17.73	17.13	17.52
Infratil	12.26	▼ -0.49	12.37	12.16	12.32
Wisetech Global	41.10	▼ -9.61	43.70	40.80	45.47
Reliance Worldwide	4.18	▲ +0.24	4.19	4.10	4.17
Nine Entertainment	1.035	▲ +6.15	1.070	0.945	0.975
Orora	1.49	▼ -1.65	1.53	1.49	1.52
Qantas Airways	9.23	▼ -0.22	9.44	9.15	9.25
DroneShield	1.735	▼ -11.03	1.920	1.695	1.950
Charter Hall Long	3.52	▼ -0.85	3.58	3.52	3.55
Westgold Resources	6.855	▲ +5.14	6.950	6.560	6.520
Wam Leaders	1.330	▼ -0.37	1.340	1.330	1.335
Metrics Master Unt	1.920	▼ -0.52	1.933	1.915	1.930
Telix Pharma	15.470	▼ -4.27	16.515	15.440	16.160
Netwealth Group	22.43	▲ +0.95	22.56	20.93	22.22
IperionX Limited	3.055	▲ +0.16	3.150	3.030	3.050
L1 Long Short Fund	4.840	▲ +1.89	4.870	4.790	4.750
Viva Energy	2.860	▲ +3.62	2.870	2.740	2.760
Nickel Mines	0.868	▼ -0.86	0.915	0.860	0.875
Coles Group	24.05	▲ +1.28	24.37	23.67	23.75
Life360	20.54	▼ -2.14	20.80	20.47	20.99
Ampol	42.88	▲ +1.59	43.10	41.71	42.21
Emerald Resources NL	7.18	▼ -0.62	7.45	7.18	7.23
Tuas	2.16	▲ +2.86	2.20	2.12	2.10
Deterra Royalties	4.23	▼ -0.94	4.33	4.21	4.27
Homeco Daily	1.11	▼ -2.19	1.15	1.11	1.14
Dalrymple Bay Infrastructure	5.31	▼ -0.75	5.45	5.26	5.35
Endeavour Group	3.07	▼ -2.23	3.18	3.06	3.14
PEXA Group	8.00	▼ -0.62	8.17	7.96	8.05
BSP Financial	7.98	▼ -1.24	8.07	7.98	8.08
GQG Partners DRC	1.38	▼ -7.38	1.46	1.37	1.49
Judo Capital Holdings	1.03	▲ 0.24	1.06	1.02	1.03
Ventia Services	5.68	▼ -3.57	5.94	5.65	5.89
Genesis Minerals	8.64	▼ -0.35	8.84	8.62	8.67
Block	114.60	▼ -0.04	115.09	113.00	114.65
Lottery	5.11	▼ -0.97	5.12	5.02	5.16
Light Wonder DRC	131.79	▲ +1.36	131.81	127.05	130.02
Strg King Grp	1.15	0.00	1.17	1.15	1.15
Newmont DRC	186.20	▲ +0.98	188.99	186.03	184.39
Capstone Copper DRC	16.54	▲ +0.73	16.79	16.50	16.42
Guzman Y Gomez	29.08	▼ -3.26	30.11	28.74	30.06
Alcoa DRC	70.96	▲ +2.28	71.44	69.85	69.38
Virgin Australia Holdings Pty	2.66	▼ -1.48	2.75	2.66	2.70
Greatland Resources	13.53	▼ -0.59	13.98	13.52	13.61

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article