AXJO Australia

S&P/ASX 200 Index (AXJO): S&P/ASX 200

9227.80

+82.00 (+0.90%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

9227.80

താഴ്ന്ന 9138.00

ഉയർന്ന 9230.00

Prev. Day Close

9145.80

താഴ്ന്ന

9138.00

ഉയർന്ന

9230.00

S&P/ASX 200 Index Futures Live Chart & Historical Data Graph

9227.80 +0.90%

Realtime Share Prices for Constituents of S&P/ASX 200

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
BHP Group Ltd	62.540	▲ +3.34	62.590	61.780	60.520
AGL Energy	8.23	▼ -1.44	8.36	8.21	8.35
Bluescope Steel	34.770	▲ +2.90	35.100	33.780	33.790
Amcor	65.340	▲ +2.05	65.910	65.300	64.030
CSL	130.66	▲ +1.42	130.75	128.31	128.83
Macquarie	267.090	▲ +1.48	267.720	262.410	263.190
Lend Lease Group	3.080	▲ +1.32	3.120	3.030	3.040
Insurance Australia Group	8.580	▲ +0.23	8.590	8.450	8.560
Fortescue Metals	18.190	▲ +0.61	18.335	18.020	18.080
AMP	2.180	▲ +0.93	2.190	2.160	2.160
Brambles	20.370	▲ +1.80	20.370	19.920	20.010
ASX	56.62	▲ +1.11	56.66	55.61	56.00
ANZ Holdings	38.010	▼ -0.42	38.330	37.280	38.170
GPT Group	5.240	▲ +0.38	5.260	5.140	5.220
Goodman Group	30.770	▲ +1.89	30.850	30.030	30.200
James Hardie Industries	40.21	▲ +2.55	40.53	39.85	39.21
Harvey Norman Holdings	4.970	▲ +0.20	5.015	4.935	4.960
Codan	41.40	▲ +3.27	41.49	39.31	40.09
JB Hi-Fi	82.22	▼ -0.75	83.57	81.92	82.84
Challenger	9.870	▼ -0.70	10.000	9.790	9.940
Monadelphous	30.30	▲ +1.07	30.75	30.14	29.98
AP Eagers	24.04	▲ +0.80	24.57	23.95	23.85
Cochlear	122.00	▼ -0.26	123.42	119.69	122.32
Flight Centre	13.58	▲ +3.03	13.58	13.19	13.18
Aristocrat Leisure	66.220	▲ +1.52	66.920	65.070	65.230
Orica	23.870	▲ +0.93	23.990	23.560	23.650
Australian Foundation	6.76	▲ +1.20	6.76	6.67	6.68
ALS	23.02	▲ +3.65	23.02	22.35	22.21
Beach Energy	0.890	▼ -2.73	0.908	0.885	0.915
Austal	3.80	▲ +4.40	3.86	3.67	3.64
Graincorp	5.41	▼ -2.17	5.61	5.41	5.53
Lynas Rare Earths	15.590	▲ +4.21	16.080	15.420	14.960
Downer Edi	7.980	▲ +0.38	8.080	7.920	7.950
Argo Investments	9.40	▲ +2.06	9.44	9.25	9.21
Bendigo & Adelaide Bank	11.47	▼ -0.35	11.55	11.34	11.51
Ingenia Communities	4.48	▲ +0.90	4.48	4.35	4.44
EVT Ltd	13.85	▲ +0.36	13.89	13.52	13.80
Metcash	3.100	0.00	3.140	3.070	3.100
Dyno Nobel	3.780	▲ +1.34	3.815	3.725	3.730
Mesoblast	2.130	▲ +2.40	2.160	2.090	2.080
APA Group	10.180	▼ -1.17	10.270	9.970	10.300
Mirvac Group	1.82	▲ +0.55	1.82	1.79	1.81
Perpetual	18.70	▲ +0.65	18.80	18.50	18.58
Iluka Resources	6.710	▲ +2.76	6.860	6.670	6.530
Domino'S Pizza Enterprises	19.29	▼ -3.16	20.53	19.13	19.92
Charter Hall Group	24.02	▲ +1.01	24.13	23.57	23.78
Perenti Global Ltd	2.280	▲ +3.64	2.310	2.220	2.200
Paladin Energy	9.990	▲ +4.17	10.105	9.750	9.590
Ansell	34.67	▲ +2.39	34.67	33.84	33.86
BWP Trust	3.89	▲ +0.26	3.93	3.85	3.88
Origin Energy	10.790	▼ -2.00	11.010	10.780	11.010
IGO Ltd	7.200	▲ +1.27	7.320	7.150	7.110
Mineral Resources	60.73	▲ +2.29	61.50	60.26	59.37
New Hope Corporation	5.120	▼ -0.39	5.150	5.010	5.140
Premier Investments	13.34	▲ +0.53	13.63	13.30	13.27
Computershare	43.26	▲ +1.45	43.39	42.11	42.64
ARB Corporation	20.22	▼ -0.64	20.90	20.17	20.35
AUB Group Ltd	29.16	▲ +1.39	29.32	28.02	28.76
National Australia Bank	42.530	▼ -0.75	43.080	41.970	42.850
Vicinity Centres	2.720	0.00	2.720	2.680	2.720
Bank Of Queensland.	6.66	▼ -1.04	6.76	6.64	6.73
Qbe Insurance Group	24.610	▼ -1.28	24.935	24.470	24.930
Rea Group	166.32	▲ +1.69	168.15	164.97	163.56
Reece	17.00	▲ +1.43	17.11	16.50	16.76
Ramsay Health Care	43.55	▼ -0.89	44.01	43.53	43.94
Rio Tinto Ltd	176.340	▲ +2.29	176.540	173.920	172.390
Resmed DRC	31.390	▲ +2.25	31.620	31.390	30.700
Seek	15.07	▲ +0.40	15.30	14.91	15.01
SGH Ltd	46.320	▲ +1.74	46.550	45.630	45.530
Sims Metal Management	26.70	▲ +1.99	26.96	25.70	26.18
Stockland Corp	4.290	▼ -0.23	4.310	4.250	4.300
Sonic Healthcare	22.25	▲ +0.72	22.25	21.77	22.09
Sigma Pharma	2.980	▲ +0.34	2.995	2.950	2.970
Washington H Soul	46.57	▲ +0.91	46.67	45.79	46.15
Santos	7.590	▼ -2.19	7.660	7.550	7.760
Super Retail Group	13.51	▲ +0.15	13.73	13.48	13.49
Suncorp	19.420	▼ -0.15	19.530	19.220	19.450
Transurban Group	14.700	▼ -1.34	14.880	14.610	14.900
Spark New Zealand	1.64	▼ -0.61	1.65	1.63	1.65
Telstra Group	5.000	▼ -1.57	5.020	4.950	5.080
Technology One	32.46	▲ +1.31	32.79	31.94	32.04
Cleanaway Waste	2.380	▲ +0.42	2.390	2.350	2.370
Westpac Banking	38.530	▼ -0.75	38.980	37.840	38.820
Wesfarmers	91.280	▲ +0.32	91.670	90.410	90.990
Worley Ltd	11.01	▲ +1.29	11.05	10.80	10.87
Woolworths	40.220	0.00	40.370	39.750	40.220
Woodside Energy	31.780	▼ -3.55	32.180	31.740	32.950
Nick Scali	16.75	▲ +2.32	16.90	16.36	16.37
Dexus	6.060	▼ -0.16	6.060	5.960	6.070
Whitehaven Coal	7.110	▲ +0.14	7.170	7.030	7.100
Charter Hall Retail Reit	4.07	0.00	4.07	4.01	4.07
Perseus Mining	5.170	▲ +5.51	5.180	4.930	4.900
TPG Telecom	3.580	▲ +0.28	3.580	3.540	3.570
Fletcher Building	3.150	▲ +1.94	3.170	3.100	3.090
Generation Develop	4.210	▲ +0.72	4.245	4.150	4.180
Auckland Airport	7.47	▲ +1.08	7.49	7.41	7.39
Centuria Capital	1.475	▼ -0.67	1.505	1.445	1.485
Fisher&Paykel Healthcare	35.57	▲ +1.25	35.90	35.03	35.13
NIB Holdings	7.47	▼ -0.66	7.53	7.35	7.52
Qube	4.764	+0.00	4.773	4.764	4.764
Ramelius Resources	3.360	▲ +7.01	3.400	3.170	3.140
Pinnacle Investment	19.25	▲ +8.39	19.49	17.14	17.76
Chorus	7.90	▼ -0.88	8.03	7.90	7.97
Growthpoint Properties	2.26	0.00	2.27	2.23	2.26
Vault Minerals	5.300	▲ +7.72	5.330	4.950	4.920
Atlas Arteria	4.99	▼ -1.19	5.07	4.93	5.05
Magellan Financial Group	10.36	▲ +2.88	10.46	10.07	10.07
Regis Resources	6.700	▲ +7.37	6.700	6.240	6.240
CAR Group	27.08	▲ +0.67	27.18	26.62	26.90
Treasury Wine Estates	5.230	▼ -2.06	5.430	5.180	5.340
Evolution Mining	12.52	▲ +6.28	12.52	11.81	11.78
Sandfire Resources	20.650	▲ +3.77	20.650	20.260	19.900
Aurizon Holdings	4.260	▲ +0.71	4.270	4.220	4.230
Breville Group	34.23	▲ +1.21	34.28	33.94	33.82
Northern Star Resources	21.490	▲ +5.76	21.490	20.630	20.320
Nextdc	14.21	▲ +1.21	14.33	14.12	14.04
Region Re Unt	2.410	▼ -0.41	2.430	2.395	2.420
News Corp B DRC	46.92	▲ +3.12	47.51	45.90	45.50
Summerset Group	6.83	▼ -2.29	6.84	6.70	6.99
Mercury NZ	5.55	▲ +0.73	5.67	5.55	5.51
Neuren Pharma	21.640	▲ +16.28	22.000	19.990	18.610
Centuria Industrial Reit Unt	3.04	0.00	3.05	3.00	3.04
Steadfast Group	5.30	▲ +0.76	5.34	5.24	5.26
Xero	75.14	▲ +1.82	75.80	74.00	73.80
Yancoal Australia	5.490	▲ +0.55	5.520	5.390	5.460
Scentre	3.98	▼ -0.25	3.98	3.93	3.99
Stanmore Coal	2.390	▲ +1.27	2.400	2.340	2.360
Medibank Private Ltd	5.230	0.00	5.240	5.160	5.230
Champion Iron Ltd	3.400	▼ -0.29	3.500	3.375	3.410
Hub24 Ltd	89.03	▲ +3.22	89.66	86.11	86.25
Lovisa Holdings Ltd	26.19	▲ +3.48	26.36	25.69	25.31
Meridian Energy Ltd	4.74	▼ -1.04	4.79	4.68	4.79
Capricorn Metals	14.190	▲ +8.74	14.190	13.130	13.050
Objective Corp Ltd	7.27	▲ +1.82	7.47	7.14	7.14
Pls	4.330	▲ +1.17	4.460	4.290	4.280
Pro Medicus Ltd	180.14	▲ +4.24	182.45	173.48	172.82
Regis Healthcare Ltd	6.360	▲ +2.25	6.410	6.220	6.220
Zip	2.90	▲ +7.81	2.94	2.72	2.69
Wam Capital Ltd	1.580	▼ -0.63	1.590	1.580	1.590
A2 Milk	6.89	▲ +0.73	6.93	6.79	6.84
South32	4.880	▲ +4.27	4.880	4.750	4.680
Contact Energy Ltd	7.50	▼ -2.60	7.70	7.50	7.70
EBOS	18.47	▲ +1.43	18.52	18.11	18.21
Liontown Resources Ltd	1.060	▲ +2.91	1.095	1.045	1.030
MFF Capital	5.37	▲ +0.56	5.48	5.34	5.34
Temple & Webster Group Ltd	6.14	▲ +11.23	6.15	5.62	5.52
Megaport Ltd	19.53	▲ +2.95	20.16	19.10	18.97
Infratil	12.72	▲ +0.71	12.83	12.64	12.63
Wisetech Global	39.91	▲ +5.41	40.32	38.87	37.86
Reliance Worldwide	3.72	▲ +0.54	3.80	3.67	3.70
Nine Entertainment	0.995	▲ +1.53	1.003	0.980	0.980
Orora	1.52	0.00	1.56	1.52	1.53
Qantas Airways	10.60	▲ +3.01	10.61	10.30	10.29
DroneShield	2.190	▲ +5.29	2.200	2.070	2.080
Charter Hall Long	3.82	▼ -0.78	3.83	3.78	3.85
Westgold Resources	5.160	▲ +6.39	5.160	4.910	4.850
Wam Leaders	1.395	▼ -0.36	1.415	1.395	1.400
Metrics Master Unt	1.915	▼ -0.52	1.930	1.910	1.925
Telix Pharma	14.720	▲ +2.15	14.910	14.400	14.410
Netwealth Group	24.38	▲ +4.91	24.52	23.09	23.24
IperionX Limited	3.410	▲ +8.95	3.530	3.340	3.130
L1 Long Short Fund	4.660	▲ +0.43	4.730	4.610	4.640
Viva Energy	2.630	▼ -2.23	2.690	2.630	2.690
Nickel Mines	0.835	▲ +1.83	0.845	0.805	0.820
Coles Group	24.22	▼ -0.45	24.38	24.10	24.33
Life360	29.55	▲ +3.79	30.27	29.37	28.47
Ampol	38.39	▼ -0.95	38.64	37.81	38.76
Emerald Resources NL	5.80	▲ +6.23	5.80	5.40	5.46
Tuas	2.20	▲ +0.46	2.28	2.17	2.19
Deterra Royalties	4.30	▼ -0.23	4.37	4.27	4.31
Homeco Daily	1.29	0.00	1.29	1.26	1.29
Dalrymple Bay Infrastructure	5.70	▲ +1.42	5.71	5.60	5.62
Endeavour Group	3.43	▼ -1.44	3.46	3.29	3.48
PEXA Group	7.70	▲ +0.92	7.72	7.59	7.63
BSP Financial	8.03	▲ +0.75	8.05	7.97	7.97
GQG Partners DRC	1.41	▲ +0.71	1.43	1.40	1.40
Judo Capital Holdings	1.03	▲ +0.98	1.06	1.00	1.02
Ventia Services	6.04	▲ +1.51	6.10	5.94	5.95
Genesis Minerals	6.44	▲ +8.24	6.44	5.93	5.95
Block	120.83	▲ +3.06	120.83	118.55	117.24
Lottery	5.40	0.00	5.46	5.37	5.40
Light Wonder DRC	118.00	▲ +3.96	122.00	114.50	113.50
Strg King Grp	1.29	0.00	1.30	1.27	1.29
Newmont DRC	143.52	▲ +4.41	143.68	138.09	137.46
Capstone Copper DRC	14.79	▲ +4.89	14.91	14.47	14.10
Guzman Y Gomez	24.80	▼ -0.72	25.06	24.45	24.98
Alcoa DRC	67.60	▲ +3.27	67.64	66.57	65.46
Virgin Australia Holdings Pty	2.95	▲ +3.51	2.98	2.80	2.85
Greatland Resources	11.12	▲ +7.54	11.23	10.50	10.34

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article