MXX Mexico

S&P/BMV IPC Index (MXX): S&P/BMV IPC

66525.18

-307.98 (-0.46%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

66525.18

താഴ്ന്ന 66432.18

ഉയർന്ന 67168.39

Prev. Day Close

66833.16

താഴ്ന്ന

66432.18

ഉയർന്ന

67168.39

S&P/BMV IPC Index Futures Live Chart & Historical Data Graph

66525.18 -0.46%

Realtime Share Prices for Constituents of S&P/BMV IPC

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
OMA B	235.580	▼ -1.36	241.820	235.580	238.830
GAP B	374.00	▼ -1.85	384.26	373.23	381.06
Grupo Televisa Unit	9.49	▼ -1.35	9.69	9.46	9.62
America Movil M	20.740	▼ -3.45	21.520	20.630	21.480
Asur B	469.81	▼ -1.17	479.44	466.24	475.35
Coca-Cola Femsa	187.07	▼ -0.26	191.00	185.76	187.55
Gruma SAB de CV	256.62	▼ -2.44	263.71	256.50	263.05
Cemex	19.900	▼ -0.90	20.300	19.850	20.080
Sigma Foods	17.160	▼ -1.44	17.460	17.090	17.410
Alsea	41.330	▲ +0.44	41.590	40.820	41.150
Arca Continental	193.70	▼ -0.30	195.45	191.27	194.29
Regional	143.08	▼ -0.58	147.95	142.69	143.91
Bimbo	61.370	▲ +0.77	62.060	60.560	60.900
Bolsa Mexicana De Valores	36.760	▼ -4.59	38.450	36.640	38.530
Gentera SAB de CV	40.680	▲ +0.22	41.440	40.460	40.590
Grupo Financiero Banorte	199.030	▲ +0.66	199.950	196.810	197.730
Fomento Economico UBD	214.59	▼ -1.29	219.95	213.59	217.40
Genomma Lab Int	14.340	▼ -1.38	14.640	14.250	14.540
Grupo Mexico	222.650	▲ +1.95	223.000	218.120	218.390
Grupo Carso	144.620	▼ -5.67	154.140	144.270	153.310
GCC SAB de CV	194.520	▼ -2.29	201.200	194.010	199.070
Grupo Comercial Chedraui	90.010	▼ -0.50	90.570	89.200	90.460
Grupo Financiero Inbursa	43.200	▼ -0.83	43.870	42.870	43.560
Kimberly - Clark A	40.270	▼ -0.10	40.720	40.090	40.310
Megacable Holdings	56.250	▼ -2.09	57.880	56.140	57.450
Orbia Advance	23.810	▼ -2.06	24.510	23.650	24.310
Industrias Penoles	836.42	▲ +6.07	848.00	800.04	788.52
PINFRA	272.88	▼ -1.71	279.28	272.60	277.62
Wal Mart de Mexico	48.650	▼ -2.49	50.290	48.460	49.890
Qualitas Controladora	157.43	▲ +0.03	158.56	156.26	157.39
Corporacion Inmobiliaria Vesta SAB	58.09	▼ -1.22	59.17	58.07	58.81
Controladora Vuela	14.39	▲ +0.70	15.10	14.21	14.29
Becle	15.500	▼ -1.84	15.900	15.310	15.790
Banco Del Bajio	57.920	▲ +2.01	58.470	56.940	56.780

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article