MXX Mexico

S&P/BMV IPC Index (MXX): S&P/BMV IPC

66293.07

+522.22 (+0.79%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 25, 2026

66293.07

താഴ്ന്ന 65019.88

ഉയർന്ന 66359.58

Prev. Day Close

65770.85

താഴ്ന്ന

65019.88

ഉയർന്ന

66359.58

S&P/BMV IPC Index Futures Live Chart & Historical Data Graph

66293.07 +0.79%

Realtime Share Prices for Constituents of S&P/BMV IPC

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
OMA B	220.870	▲ +1.48	222.170	216.490	217.650
GAP B	354.36	▲ +1.95	355.93	345.02	347.57
Grupo Televisa Unit	9.36	▼ -0.85	9.50	9.21	9.44
America Movil M	20.140	▼ -0.25	20.230	19.940	20.190
Asur B	446.33	▲ +0.90	447.23	440.70	442.37
Coca-Cola Femsa	197.05	▲ +1.08	198.32	191.85	194.94
Gruma SAB de CV	250.82	▼ -0.45	252.35	246.09	251.95
Cemex	18.730	▼ -0.32	18.920	18.470	18.790
Sigma Foods	18.260	▲ +0.72	18.330	17.870	18.130
Alsea	41.180	▲ +2.41	41.500	40.020	40.210
Arca Continental	197.95	▲ +1.33	198.32	194.98	195.35
Regional	139.21	▲ +0.67	139.87	137.49	138.28
Bimbo	60.000	▼ -0.61	60.390	59.300	60.370
Bolsa Mexicana De Valores	38.070	▲ +0.90	38.190	37.320	37.730
Gentera SAB de CV	39.650	▲ +0.38	39.860	39.080	39.500
Grupo Financiero Banorte	190.280	▲ +1.33	190.540	185.810	187.780
Fomento Economico UBD	209.51	▲ +1.58	210.86	204.76	206.25
Genomma Lab Int	13.480	▼ -0.74	13.650	13.360	13.580
Grupo Mexico	237.900	▲ +0.41	238.570	232.280	236.930
Grupo Carso	138.190	▼ -1.02	139.540	136.200	139.610
GCC SAB de CV	196.780	▼ -1.46	205.000	194.410	199.700
Grupo Comercial Chedraui	93.880	▲ +1.17	94.190	91.780	92.790
Grupo Financiero Inbursa	43.590	▲ +0.88	43.770	42.620	43.210
Kimberly - Clark A	39.950	▲ +0.83	40.000	39.030	39.620
Megacable Holdings	54.680	▼ -1.95	55.860	54.310	55.770
Orbia Advance	20.830	▼ -4.45	21.800	20.440	21.800
Industrias Penoles	939.40	▲ +2.47	941.88	885.00	916.74
PINFRA	262.43	▲ +0.55	268.48	260.00	261.00
Wal Mart de Mexico	47.730	▲ +2.01	48.000	46.410	46.790
Qualitas Controladora	153.46	▲ +2.27	154.20	150.35	150.06
Corporacion Inmobiliaria Vesta SAB	59.33	▼ -1.00	60.33	59.14	59.93
Controladora Vuela	12.06	▲ +1.69	12.21	11.92	11.86
Becle	14.300	▼ -2.46	14.660	14.220	14.660
Banco Del Bajio	57.140	▲ +1.20	57.330	55.810	56.460

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article