MXX Mexico

S&P/BMV IPC Index (MXX): S&P/BMV IPC

67663.29

+872.94 (+1.31%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Oct 15, 2026

67663.29

താഴ്ന്ന 66637.67

ഉയർന്ന 67778.45

Prev. Day Close

66790.35

താഴ്ന്ന

66637.67

ഉയർന്ന

67778.45

S&P/BMV IPC Index Futures Live Chart & Historical Data Graph

67663.29 +1.31%

Realtime Share Prices for Constituents of S&P/BMV IPC

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Grupo Aeroportuario del Centro Norte	210.780	▲ +3.22	213.010	202.010	204.200
GAP Mexico	373.39	▲ +2.98	377.49	359.17	362.60
Grupo Televisa Unit	8.98	▲ +4.66	9.18	8.62	8.58
America Movil M	20.720	▲ +2.83	20.780	20.220	20.150
Asur B	433.15	▲ +2.08	436.30	424.01	424.33
Coca-Cola Femsa UBL	211.77	▼ -1.78	218.50	210.80	215.60
Gruma SAB de CV	241.06	▲ +1.43	241.90	236.47	237.65
Cemex	18.560	▲ +5.10	18.640	17.570	17.660
Sigma Foods MX	19.090	▲ +0.26	19.370	18.900	19.040
Alsea	50.320	▲ +1.06	51.160	49.650	49.790
Arca Continental	206.38	▲ +0.29	207.99	204.77	205.79
Regional	151.03	▲ +2.85	151.26	146.93	146.84
Bimbo	57.970	▲ +1.33	58.160	57.050	57.210
Bolsa Mexicana De Valores	36.340	▼ -1.14	37.350	35.500	36.760
Gentera SAB de CV	40.410	▲ +0.70	40.570	39.000	40.130
Grupo Banorte	199.250	▲ +1.32	200.000	195.820	196.660
Fomento Economico UBD	221.83	▼ -0.35	227.50	221.11	222.61
Genomma Lab Internacional	13.780	0.00	14.000	13.620	13.780
Grupo Mexico	239.570	▼ -0.66	241.220	234.510	241.150
Grupo Carso A1	157.760	▲ +8.71	158.470	144.750	145.120
GCC SAB de CV	177.750	▲ +1.46	179.030	175.550	175.190
Grupo Comercial Chedraui	88.720	▲ +1.09	89.360	87.670	87.760
Grupo Financiero Inbursa	45.900	▲ +2.85	46.020	44.700	44.630
Kimberly - Clark A	40.080	▲ +1.39	40.170	39.350	39.530
Megacable Holdings	57.640	▲ +4.46	58.220	55.160	55.180
Orbia Advance	23.310	▼ -0.26	23.590	23.060	23.370
Industrias Penoles	879.71	▲ +1.18	884.50	860.50	869.48
PINFRA	300.07	▲ +3.84	302.09	285.21	288.96
Wal-Mart Mexico	48.210	▲ +1.05	48.710	47.750	47.710
Qualitas Controladora	167.97	▲ +0.20	170.26	165.99	167.64
Corporacion Inmobiliaria Vesta SAB	63.98	▲ +0.76	64.14	63.08	63.50
Controladora Vuela	11.15	▲ +1.18	11.20	10.90	11.02
Becle	14.630	▼ -1.42	15.120	14.460	14.840
Banco Del Bajio	58.240	▲ +0.22	58.300	57.510	58.110

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article