MXX Mexico

S&P/BMV IPC Index (MXX): S&P/BMV IPC

63375.93

-497.39 (-0.78%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Sep 18, 2026

63375.93

താഴ്ന്ന 63296.67

ഉയർന്ന 64020.04

Prev. Day Close

63873.32

താഴ്ന്ന

63296.67

ഉയർന്ന

64020.04

S&P/BMV IPC Index Futures Live Chart & Historical Data Graph

63375.93 -0.78%

Realtime Share Prices for Constituents of S&P/BMV IPC

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
OMA B	208.760	▼ -0.07	216.650	207.820	208.900
GAP B	350.52	▲ +2.20	352.53	341.62	342.99
Grupo Televisa Unit	8.00	▲ +0.88	8.39	7.83	7.93
America Movil M	19.400	▼ -1.77	19.780	19.310	19.750
Asur B	419.30	▼ -0.48	425.30	417.26	421.33
Coca-Cola Femsa	188.92	▼ -2.06	193.99	187.54	192.89
Gruma SAB de CV	233.66	▼ -0.78	238.00	232.40	235.49
Cemex	17.420	▼ -0.74	17.690	17.320	17.550
Sigma Foods	18.330	▲ +1.72	18.480	17.980	18.020
Alsea	44.010	▲ +1.99	44.570	42.360	43.150
Arca Continental	201.27	▲ +0.45	201.99	199.12	200.36
Regional	137.50	▼ -1.02	139.87	136.64	138.92
Bimbo	54.200	▼ -1.72	55.280	54.020	55.150
Bolsa Mexicana De Valores	38.170	▼ -0.13	38.700	37.500	38.220
Gentera SAB de CV	37.080	▼ -0.03	37.610	36.820	37.090
Grupo Financiero Banorte	190.820	▼ -2.66	196.040	190.160	196.040
Fomento Economico UBD	203.90	▼ -1.24	207.97	202.20	206.45
Genomma Lab Int	12.390	▼ -1.43	12.640	12.340	12.570
Grupo Mexico	210.720	▼ -2.89	218.230	209.000	216.980
Grupo Carso	129.780	▼ -0.11	130.870	127.800	129.920
GCC SAB de CV	178.880	▼ -2.20	182.970	177.010	182.900
Grupo Comercial Chedraui	84.320	▼ -4.29	88.950	83.260	88.100
Grupo Financiero Inbursa	41.130	▼ -2.79	42.230	40.830	42.310
Kimberly - Clark A	39.680	▲ +1.51	40.220	38.310	39.090
Megacable Holdings	51.270	▼ -1.23	51.670	51.110	51.910
Orbia Advance	19.870	▲ +5.47	20.030	18.900	18.840
Industrias Penoles	898.47	▲ +2.33	900.23	867.86	878.03
PINFRA	258.70	▼ -0.01	261.95	255.75	258.72
Wal Mart de Mexico	46.320	▲ +0.24	46.740	45.960	46.210
Qualitas Controladora	154.16	▼ -1.77	158.10	153.77	156.94
Corporacion Inmobiliaria Vesta SAB	58.19	▲ +1.36	58.53	56.82	57.41
Controladora Vuela	11.29	▲ +1.80	11.36	10.91	11.09
Becle	14.580	▲ +1.25	14.760	14.220	14.400
Banco Del Bajio	58.120	▲ +1.75	58.350	56.710	57.120

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article