GSPTSE Canada

S&P/TSX Index (GSPTSE): S&P/TSX Composite

36957.63

+243.51 (+0.66%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 25, 2026

36957.63

താഴ്ന്ന 36627.53

ഉയർന്ന 36991.67

Prev. Day Close

36714.12

താഴ്ന്ന

36627.53

ഉയർന്ന

36991.67

S&P/TSX Composite Index Futures Live Chart & Historical Data Graph

36957.63 +0.66%

Realtime Share Prices for Constituents of S&P/TSX

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Advantage Oil&Gas	10.950	▼ -1.53	11.060	10.900	11.120
Atco	75.26	▼ -0.23	75.72	74.70	75.43
Agnico Eagle Mines	309.98	▲ +2.93	310.29	294.00	301.17
Alamos Gold	53.94	▲ +1.52	54.08	52.00	53.13
AltaGas	52.58	▼ -0.51	53.02	52.45	52.85
Allied Properties	9.12	▼ -0.55	9.18	9.08	9.17
Algonquin Power	7.91	▲ +0.64	7.98	7.82	7.86
Aecon Group Inc.	42.96	▼ -2.61	44.56	42.56	44.11
ARC Resources	33.55	▼ -0.77	33.71	33.51	33.81
Athabasca Oil	10.460	▼ -2.97	10.620	10.410	10.780
Brookfield	58.21	▲ +0.21	58.53	57.84	58.09
Bombardier Inc	315.650	▼ -1.88	328.020	314.810	321.700
BCE Inc	32.59	▼ -1.18	33.00	32.51	32.98
Boardwalk REIT	64.90	▼ -0.92	65.62	64.80	65.50
Waste Connections	230.00	▼ -1.72	234.02	229.32	234.02
Birchcliff Energy	6.320	▼ -0.94	6.350	6.245	6.380
Bank of Montreal	239.94	▲ +0.55	242.29	235.01	238.63
Bank of Nova Scotia	128.73	▲ +7.02	129.25	122.31	120.29
Baytex Energy Corp	6.370	▼ -2.60	6.490	6.360	6.540
B2Gold	8.12	▲ +2.40	8.16	7.67	7.93
CAE Inc.	34.61	▲ +0.96	35.06	34.29	34.28
Canadian Apartment Properties	33.86	▼ -1.40	34.30	33.74	34.34
Cogeco Communications	61.08	▲ +0.59	61.35	60.43	60.72
CCL Industries Inc	93.35	▼ -1.91	95.89	92.94	95.17
Centerra Gold	33.45	▲ +2.83	33.59	31.90	32.53
Celestica Inc.	423.57	▲ +3.98	425.10	412.91	407.36
Canadian Imperial Bank	163.72	▲ +2.80	163.83	159.42	159.26
Canadian Natural	68.68	▼ -2.26	69.82	68.54	70.27
Canadian Pacific Kansas City	130.53	▼ -0.40	132.34	130.28	131.06
Capital Power	65.29	▲ +0.14	66.25	64.92	65.20
Capstone Mining	16.54	▼ -0.48	16.72	16.08	16.62
Chartwell Retirement Residences	21.02	▼ -0.19	21.23	20.95	21.06
Canadian Tire Ltd	189.99	▼ -2.22	194.08	189.26	194.30
Canadian Utilities	52.36	▼ -0.06	52.71	52.14	52.39
Cenovus Energy Inc	42.80	▼ -3.97	44.05	42.19	44.57
SmartCentres REIT	27.91	▼ -0.29	28.08	27.74	27.99
Denison Mines	5.13	▲ +4.91	5.29	4.91	4.89
Dollarama	183.45	▼ -2.04	187.83	183.18	187.27
DPM Metals	69.74	▼ -0.07	70.54	68.37	69.79
Endeavour Silver	15.330	▲ +2.75	15.400	14.450	14.920
Enerflex	27.31	▲ +0.07	27.66	27.03	27.29
Eldorado Gold	66.50	▲ +3.50	66.93	62.57	64.25
Emera Incorporated	69.83	▲ +0.04	70.26	69.48	69.80
Empire Company	48.16	▼ -0.27	48.21	47.79	48.29
Extendicare Inc	31.70	▲ +3.06	31.88	30.76	30.76
First Capital Realty	22.78	▼ -0.04	22.80	22.70	22.79
Fairfax Financial	2,279.87	▲ +0.34	2,304.72	2,263.13	2,272.09
First Quantum Minerals	48.69	▲ +2.20	49.08	47.26	47.64
Franco-Nevada	375.33	▲ +0.35	377.23	368.00	374.01
First Majestic Silver	29.35	▲ +1.63	29.42	28.07	28.88
Freehold Royalties	17.53	▼ -1.02	17.71	17.51	17.71
Colliers International	145.67	▼ -2.42	149.87	145.00	149.28
Fortis Inc	76.17	▼ -0.47	76.71	75.95	76.53
Finning International	90.12	▼ -0.53	91.92	89.52	90.60
Fortuna Mining	17.20	▲ +1.78	17.26	16.45	16.90
CGI Inc	102.91	▼ -0.56	103.55	102.44	103.49
Gildan Activewear	75.50	▼ -0.66	76.07	75.11	76.00
Great-West Lifeco	89.22	▲ +0.07	89.71	88.10	89.16
HudBay Minerals	42.55	▲ +3.73	42.60	40.35	41.02
H&R Real Estate	10.11	▼ -1.75	10.26	10.09	10.29
iA Financial	199.12	▲ +1.32	199.16	196.05	196.53
Intact Financial	268.15	▲ +0.87	271.72	266.32	265.84
IGM Financial Inc.	88.82	▲ +1.43	89.00	87.63	87.57
IAMGold	30.61	▲ +1.29	30.86	29.19	30.22
Imperial Oil	181.84	▼ -4.20	187.78	181.65	189.81
Keyera Corp.	59.06	▼ -1.70	60.12	59.04	60.08
Loblaw Companies	61.25	▼ -0.50	61.69	61.02	61.56
Laurentian Bank Of Canada	40.32	▼ -0.05	40.35	40.31	40.34
Labrador Iron Ore Royalty	27.30	▲ +0.89	27.36	26.98	27.06
Linamar	98.28	▼ -1.35	100.90	97.76	99.62
Lundin Mining	38.500	▲ +1.05	38.805	37.710	38.100
Maple Leaf Foods	26.90	▲ +0.07	27.04	26.67	26.88
Magna Intl	91.31	▼ -2.71	94.57	91.14	93.85
Metro Inc.	89.96	▼ -0.28	90.25	89.67	90.21
Mullen Group	25.16	▼ -1.76	25.76	25.14	25.61
Methanex	79.05	▼ -3.37	80.55	78.97	81.81
National Bank of Canada	222.53	▲ +2.52	222.83	217.07	217.06
Novagold	13.49	▲ +4.17	13.56	12.75	12.95
Northland Power	21.15	▲ +0.19	21.36	21.09	21.11
North West	49.02	▼ -0.08	49.37	48.75	49.06
Onex Corp	116.68	▲ +1.21	117.00	114.61	115.28
OceanaGold	43.300	▲ +0.19	43.520	42.170	43.220
Open Text	33.68	▼ -1.03	34.15	33.42	34.03
Pan American Silver NQ	74.86	▲ +0.96	74.96	72.45	74.15
Peyto Exploration&Develop	24.64	▼ -1.64	24.96	24.48	25.05
Paramount Resources	31.49	▼ -2.66	32.26	31.46	32.35
Power Corporation	91.65	▼ -0.05	92.22	91.08	91.70
Pembina Pipeline	66.57	▼ -1.38	67.83	66.53	67.50
Quebecor B	62.27	▼ -0.53	63.37	61.91	62.60
Rogers Communications	50.63	▲ +0.54	50.66	49.99	50.36
Riocan REIT	21.33	▼ -0.51	21.44	21.19	21.44
Russel Metals Inc.	72.23	▼ -2.19	74.30	71.88	73.85
Saputo	40.81	▼ -1.28	41.35	40.47	41.34
Sun Life Financial	110.60	▲ +0.92	110.63	109.20	109.59
Wheaton Precious Metals	226.18	▲ +1.91	226.61	217.00	221.94
Atkinsrealis	84.16	▼ -0.46	86.05	83.88	84.55
Superior Plus Corp	7.19	▲ +0.70	7.20	7.06	7.14
SSR Mining	54.15	▲ +1.27	54.50	51.80	53.47
Stantec	101.60	▼ -1.10	104.48	101.50	102.73
Silvercorp Metals	17.75	▲ +1.49	17.82	17.14	17.49
TELUS	13.56	▼ -0.15	13.63	13.45	13.58
TransAlta Corp	16.93	▲ +0.89	17.03	16.81	16.78
Toronto Dominion Bank	164.75	▲ +2.06	164.91	161.55	161.42
TFI Intl	185.60	▼ -1.26	189.10	185.60	187.96
Toromont Industries	203.22	▲ +0.29	205.30	202.41	202.63
Trekor Metals	13.16	▲ +1.78	13.29	12.79	12.93
Tourmaline Oil	61.61	▼ -0.88	62.06	61.34	62.16
Thomson Reuters	144.24	▼ -3.97	148.65	144.15	150.21
TC Energy	85.58	▼ -0.49	86.53	85.30	86.00
Vermilion Energy	16.90	▼ -2.76	17.20	16.80	17.38
Bausch Health	9.31	▲ +0.87	9.32	8.93	9.23
West Fraser Timber	95.52	▲ +0.48	96.13	94.28	95.06
George Weston	98.34	▼ -0.50	98.84	97.99	98.83
TMX Group	53.90	▲ +0.60	54.27	53.01	53.58
Air Canada	28.68	▼ -1.10	29.57	28.64	29.00
Altius Minerals	67.33	▲ +3.35	67.70	65.17	65.15
Avino Silver Gold	10.34	▲ +1.47	10.41	9.95	10.19
ATS Corporation	27.25	▲ +2.02	27.40	26.77	26.71
Badger Infrastructure Solutions	83.00	▼ -0.80	85.85	82.58	83.67
Bird Construction	65.87	▼ -3.94	69.24	65.01	68.57
Boyd Group Services Inc	118.11	▼ -1.78	120.32	116.66	120.25
Headwater Exploration Inc	14.000	▼ -1.34	14.190	13.890	14.190
CES Energy	18.350	▼ -1.77	18.930	18.350	18.680
Crombie REIT	16.55	▼ -0.12	16.58	16.44	16.57
Descartes Systems	107.32	▼ -1.34	109.71	106.26	108.78
Lundin Gold Inc	107.00	▲ +2.12	107.36	102.60	104.78
WSP Global Inc	189.30	▼ -1.55	194.40	188.59	192.28
Killam Apartment REIT	18.66	▼ -1.27	18.89	18.56	18.90
Sienna Senior Living	21.47	▼ -0.51	21.67	21.43	21.58
Premium Brands	79.58	▼ -0.38	79.82	79.00	79.88
Seabridge Gold	48.40	▲ +5.54	48.56	45.00	45.86
Secure Waste Infra	23.84	▼ -1.41	24.38	23.80	24.18
Shopify Inc	212.84	▲ +2.51	214.00	207.09	207.63
Sprott Inc.	190.13	▲ +1.57	192.94	185.14	187.19
Tamarack Valley Energy	13.370	▼ -1.98	13.610	13.320	13.640
Torex Gold	72.23	▲ +2.08	72.84	69.46	70.76
5N Plus Inc.	26.260	▲ +0.46	27.100	25.970	26.140
Whitecap Resources	17.51	▼ -2.88	17.89	17.48	18.03
RB Global	117.60	▲ +0.90	118.37	114.90	116.55
Discovery Silver	12.66	▲ +1.85	12.73	12.06	12.43
Constellation Software	3,078.66	▼ -0.65	3,106.02	3,014.72	3,098.67
Altus Group	47.75	▼ -0.29	48.19	47.43	47.89
Element Fleet	27.52	▲ +0.88	27.70	26.99	27.28
Exchange Income	123.06	▼ -2.33	127.89	122.69	126.00
Gibson Energy Inc.	30.97	▼ -0.19	31.16	30.79	31.03
Granite REIT	89.70	▼ -1.08	90.58	89.20	90.68
Parex Resources	27.22	▼ -1.02	27.31	26.55	27.50
Americas Silver	7.75	▲ +4.03	7.89	7.26	7.45
Brookfield Infrastructure Partners	53.82	▲ +0.79	54.49	53.27	53.40
Brookfield Renewable	45.25	▲ +1.00	45.77	44.62	44.80
BRP Inc	85.09	▼ -3.58	88.89	84.79	88.25
Cargojet	85.89	▲ +1.21	86.84	84.95	84.86
Choice Properties REIT	15.55	▼ -0.19	15.59	15.41	15.58
Dream Industrial REIT	13.89	▼ -0.93	14.02	13.74	14.02
Energy Fuels Inc	22.090	▲ +7.13	22.420	20.560	20.620
EQB Inc	134.60	▲ +0.81	135.08	133.49	133.52
Aris Mining TO	29.25	▲ +1.56	29.45	28.19	28.80
Ivanhoe Mines	12.48	▲ +2.72	12.55	12.01	12.15
Kelt Exploration	10.37	▼ -1.24	10.56	10.20	10.50
Southern Cross Gold Consolidated	12.980	▲ +6.48	13.240	12.300	12.190
Perpetua Resources	37.29	▲ +3.76	37.40	35.39	35.94
NFI Group	22.24	▼ -0.22	22.63	22.21	22.29
Richelieu Hardware	35.49	▲ +0.31	35.80	35.11	35.38
Stella-Jones Inc.	69.04	▼ -1.37	70.08	68.72	70.00
TerraVest Industries	117.88	▼ -0.24	120.00	117.59	118.16
Wesdome Gold Mines	36.00	▲ +0.45	36.47	35.18	35.84
Aya Gold & Silver	38.190	▲ +3.83	38.360	36.030	36.780
Strathcona Resources	41.9800	▼ -3.36	42.7500	41.9100	43.4400
Spartan Delta Corp	12.88	▲ +0.31	13.10	12.64	12.84
NexGen Energy	15.490	▲ +2.38	15.680	15.050	15.130
Skeena Resources	48.440	▼ -0.16	48.660	47.170	48.520
OR Royalties	53.78	▲ +3.58	53.89	51.04	51.92
Restaurant Brands Int	112.88	▲ +0.02	113.00	112.21	112.86
PrairieSky Royalty	36.05	▼ -0.58	36.63	35.92	36.26
Equinox Gold	19.33	▲ +1.36	19.47	18.50	19.07
FirstService	198.94	▼ -0.42	201.67	198.23	199.78
Kinaxis Inc	175.51	▼ -2.60	181.97	175.16	180.19
Hydro One Limited	53.47	▲ +0.13	53.89	53.25	53.40
Alimentation Couche Tard	85.19	▼ -0.93	86.18	85.07	85.99
CT Real Estate	17.77	▼ -0.84	17.93	17.65	17.92
Hammond Power Solutions	235.87	▲ +1.91	239.26	226.00	231.45
K92 Mining	30.93	▲ +0.59	31.10	30.14	30.75
Aritzia	130.93	▼ -2.50	136.83	130.52	134.29
Trisura	42.15	▲ +4.10	42.27	40.82	40.49
Jamieson Wellness	45.68	▲ +0.11	45.69	45.61	45.63
Barrick Mining	67.58	▲ +1.43	68.00	65.78	66.63
Cameco	147.82	▲ +4.39	149.07	142.68	141.60
Canadian National Railway	175.77	▼ -0.44	177.69	175.35	176.54
Enbridge	68.83	▼ -0.76	69.37	68.76	69.36
Kinross Gold	46.18	▲ +1.25	46.27	44.59	45.61
Manulife Financial	59.71	▲ +0.62	59.72	58.81	59.34
BlackBerry	10.79	▲ +1.60	10.92	10.69	10.62
RBC	286.63	▲ +1.42	287.18	281.72	282.62
Suncor Energy	90.49	▼ -3.01	92.67	90.31	93.30
Teck Resources B	98.98	▲ +1.77	99.04	96.20	97.26
Nutrien	100.68	▼ -2.13	101.41	99.37	102.87
Intl Petroleum	34.79	▼ -1.22	35.35	34.45	35.22
Ero Copper	55.85	▲ +4.55	56.03	52.66	53.42
Vizsla Silver	5.5800	▲ +2.39	5.6100	5.3300	5.4500
Curaleaf	13.57	▲ +0.89	13.70	13.29	13.45
Lightspeed Commerce	14.74	▲ +0.68	14.81	14.51	14.64
Ngex Minerals	30.2400	▲ +4.02	30.4200	28.8100	29.0700
Gfl Environmental	56.34	▼ -1.92	58.32	56.29	57.44
G Mining Ventures	56.3300	▲ +1.83	56.5800	54.1100	55.3200
Topaz	31.94	▼ -1.05	32.38	31.91	32.28
Montage Gold	20.75	▼ -0.48	20.80	20.33	20.85
MDA	40.73	▼ -1.09	42.15	40.32	41.18
I80 Gold	2.66	0.00	2.67	2.59	2.66
Definity Financial	73.60	▼ -0.58	74.79	73.47	74.03
Primaris Real Estate	21.76	▼ -0.32	21.87	21.62	21.83
Brookfield Business	39.10	0.00	39.33	38.86	39.10
Triple Flag Precious Metals	49.39	▲ +2.72	49.40	47.15	48.08
Brookfield Asset Management	72.61	▲ +0.26	73.02	72.08	72.42
Allied Gold	32.88	▲ +1.80	32.91	31.71	32.30
Lithium Americas	4.49	▲ +3.94	4.51	4.28	4.32
South Bow	50.91	▼ -1.41	51.55	50.86	51.64
AbraSilver Resource	16.16	▲ +2.28	16.30	15.50	15.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article