GSPTSE Canada

S&P/TSX Index (GSPTSE): S&P/TSX Composite

36146.42

+344.83 (+0.96%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

36146.42

താഴ്ന്ന 36142.72

ഉയർന്ന 36443.29

Prev. Day Close

35801.59

താഴ്ന്ന

36142.72

ഉയർന്ന

36443.29

S&P/TSX Composite Index Futures Live Chart & Historical Data Graph

36146.42 +0.96%

Realtime Share Prices for Constituents of S&P/TSX

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Advantage Oil&Gas	10.640	▼ -1.48	10.860	10.520	10.800
Atco	77.23	▼ -3.40	80.00	77.20	79.95
Agnico Eagle Mines	232.25	▲ +9.64	232.81	223.33	211.83
Alamos Gold	43.82	▲ +8.41	44.23	42.50	40.42
AltaGas	52.97	▼ -4.70	55.54	52.64	55.58
Allied Properties	9.82	0.00	9.92	9.78	9.82
Algonquin Power	8.09	▼ -0.86	8.20	8.01	8.16
Aecon Group Inc.	47.99	▼ -2.56	49.23	47.75	49.25
ARC Resources	32.36	▼ -2.15	33.25	32.34	33.07
Athabasca Oil	9.610	▼ -4.47	10.150	9.530	10.060
Brookfield	62.39	▼ -0.67	63.36	61.79	62.81
Bombardier Inc	359.810	▼ -1.02	367.180	356.750	363.500
BCE Inc	30.86	▼ -0.29	30.98	30.39	30.95
Boardwalk REIT	65.57	▼ -0.11	66.20	65.26	65.64
Waste Connections	230.46	▼ -1.14	234.57	228.11	233.12
Birchcliff Energy	6.160	▼ -0.96	6.240	6.130	6.220
Bank of Montreal	253.29	▲ +0.09	256.45	251.98	253.05
Bank of Nova Scotia	124.07	▲ +1.13	124.52	122.63	122.68
Baytex Energy Corp	5.760	▼ -3.36	6.010	5.720	5.960
B2Gold	5.75	▲ +4.93	5.82	5.68	5.48
CAE Inc.	37.63	▼ -0.19	38.10	37.39	37.70
Canadian Apartment Properties	34.82	▲ +0.23	35.01	34.54	34.74
Cogeco Communications	60.06	▼ -0.86	60.80	59.76	60.58
CCL Industries Inc	93.71	▼ -1.37	95.63	93.24	95.01
Centerra Gold	27.37	▲ +7.17	27.52	26.52	25.54
Celestica Inc.	508.54	▼ -2.90	532.00	507.18	523.74
Canadian Imperial Bank	166.45	▲ +0.23	167.90	164.50	166.06
Canadian Natural	62.85	▼ -3.20	65.50	62.71	64.93
Canadian Pacific Kansas City	128.01	▲ +0.46	128.91	126.10	127.42
Capital Power	65.71	▼ -2.39	67.35	65.65	67.32
Capstone Mining	15.20	▲ +5.26	15.20	14.59	14.44
Chartwell Retirement Residences	22.08	▲ +0.87	22.20	21.86	21.89
Canadian Tire Ltd	206.63	▲ +0.65	206.80	204.21	205.29
Canadian Utilities	53.93	▼ -2.95	55.96	53.91	55.57
Cenovus Energy Inc	38.82	▼ -3.86	40.79	38.81	40.38
SmartCentres REIT	29.13	▲ +0.07	29.15	28.94	29.11
Denison Mines	4.33	▲ +3.10	4.37	4.22	4.20
Dollarama	192.82	▲ +1.01	193.97	190.89	190.90
DPM Metals	56.59	▲ +5.70	57.38	55.33	53.54
Endeavour Silver	12.550	▲ +7.08	12.680	12.210	11.720
Enerflex	30.73	▼ -1.95	31.61	30.73	31.34
Eldorado Gold	50.47	▲ +12.83	51.09	47.11	44.73
Emera Incorporated	72.31	▼ -1.83	73.80	72.06	73.66
Empire Company	50.38	▼ -1.76	51.92	50.25	51.28
Extendicare Inc	34.91	▲ +1.16	34.97	33.88	34.51
First Capital Realty	22.97	▲ +0.26	23.00	22.86	22.91
Fairfax Financial	2,410.68	▲ +0.15	2,450.00	2,371.97	2,407.07
First Quantum Minerals	42.63	▲ +1.21	43.70	42.49	42.12
Franco-Nevada	317.54	▲ +3.18	325.92	315.92	307.76
First Majestic Silver	24.70	▲ +6.37	25.07	24.20	23.22
Freehold Royalties	16.81	▼ -1.70	17.17	16.70	17.10
Colliers International	141.81	▲ +1.88	142.69	138.25	139.20
Fortis Inc	78.92	▼ -0.87	79.99	78.63	79.61
Finning International	98.76	▼ -0.99	101.65	98.29	99.75
Fortuna Mining	13.47	▲ +5.81	13.65	13.22	12.73
CGI Inc	101.80	▼ -2.92	105.66	101.72	104.86
Gildan Activewear	81.44	▲ +2.07	82.63	79.67	79.79
Great-West Lifeco	91.80	▼ -1.60	94.10	91.68	93.29
HudBay Minerals	36.28	▲ +4.28	36.80	35.89	34.79
H&R Real Estate	11.01	▼ -0.18	11.09	11.00	11.03
iA Financial	212.95	▲ +2.81	223.72	210.54	207.12
Intact Financial	282.53	▼ -0.22	285.51	281.82	283.16
IGM Financial Inc.	89.20	▼ -1.90	91.69	89.11	90.93
IAMGold	22.34	▲ +7.15	22.77	21.83	20.85
Imperial Oil	175.72	▼ -2.14	179.58	175.49	179.56
Keyera Corp.	57.20	▼ -2.04	58.85	56.57	58.39
Loblaw Companies	64.09	▼ -1.87	65.41	63.81	65.31
Laurentian Bank Of Canada	40.30	▲ +0.02	40.30	40.26	40.29
Labrador Iron Ore Royalty	27.32	▲ +1.19	27.50	26.96	27.00
Linamar	107.65	▲ +1.87	108.29	105.42	105.67
Lundin Mining	38.770	▲ +2.84	39.780	38.130	37.700
Maple Leaf Foods	28.38	▼ -2.14	29.10	28.38	29.00
Magna Intl	100.49	▲ +1.85	101.10	98.00	98.66
Metro Inc.	91.64	▼ -1.23	93.59	91.14	92.78
Mullen Group	26.75	▼ -1.94	27.29	26.58	27.28
Methanex	72.82	▼ -3.31	75.62	72.66	75.31
National Bank of Canada	226.50	▲ +0.18	228.27	220.58	226.10
Novagold	9.66	▲ +8.78	9.93	9.36	8.88
Northland Power	21.10	▼ -2.76	21.69	20.96	21.70
North West	50.34	▼ -0.87	51.19	50.10	50.78
Onex Corp	113.51	▲ +0.11	115.00	113.13	113.39
OceanaGold	37.670	▲ +6.80	38.080	36.500	35.270
Open Text	35.96	▼ -3.23	37.45	35.94	37.16
Pan American Silver NQ	67.79	▲ +7.16	68.19	65.77	63.26
Peyto Exploration&Develop	24.68	▼ -2.18	25.50	24.59	25.23
Paramount Resources	28.06	▼ -2.74	29.19	27.90	28.85
Power Corporation	95.23	▼ -0.74	97.19	94.67	95.94
Pembina Pipeline	66.08	▼ -2.88	68.54	65.95	68.04
Quebecor B	63.45	▼ -0.44	64.69	63.15	63.73
Rogers Communications	47.46	▼ -0.36	47.79	46.73	47.63
Riocan REIT	21.95	▲ +0.73	21.98	21.64	21.79
Russel Metals Inc.	70.77	▲ +1.56	70.86	69.42	69.68
Saputo	39.13	▼ -0.69	39.71	39.12	39.40
Sun Life Financial	114.72	▼ -0.87	115.83	113.30	115.73
Wheaton Precious Metals	172.48	▲ +6.19	175.89	169.59	162.42
Atkinsrealis	89.17	▼ -2.18	91.71	88.62	91.16
Superior Plus Corp	7.76	▼ -3.84	8.03	7.75	8.07
SSR Mining	40.60	▲ +8.41	41.30	38.29	37.45
Stantec	102.58	▲ +0.47	103.70	102.08	102.10
Silvercorp Metals	15.23	▲ +6.06	15.42	15.04	14.36
TELUS	13.75	▲ +2.69	13.77	13.23	13.39
TransAlta Corp	17.74	▼ -1.39	18.14	17.74	17.99
Toronto Dominion Bank	169.65	▲ +1.04	171.05	167.58	167.90
TFI Intl	195.41	▼ -1.93	200.30	195.27	199.26
Toromont Industries	226.67	▲ +2.14	229.24	222.02	221.93
Trekor Metals	11.51	▲ +4.54	11.65	11.24	11.01
Tourmaline Oil	59.14	▼ -2.84	61.04	59.08	60.87
Thomson Reuters	137.49	▼ -10.21	158.81	137.00	153.12
TC Energy	89.47	▼ -2.71	92.42	89.29	91.96
Vermilion Energy	14.80	▼ -4.58	15.60	14.77	15.51
Bausch Health	8.80	▼ -2.98	9.12	8.61	9.07
West Fraser Timber	98.35	▼ -0.35	98.98	97.11	98.70
George Weston	101.99	▼ -1.20	103.90	101.65	103.23
TMX Group	52.71	▲ +0.36	53.03	52.16	52.52
Air Canada	26.58	▲ +0.19	26.67	26.35	26.53
Altius Minerals	60.40	▲ +0.20	61.98	60.26	60.28
Avino Silver Gold	9.11	▲ +9.63	9.23	8.74	8.31
ATS Corporation	39.30	▼ -0.71	40.19	38.90	39.58
Badger Infrastructure Solutions	90.85	▼ -4.48	95.11	90.67	95.11
Bird Construction	70.08	▼ -0.20	71.45	69.03	70.22
Boyd Group Services Inc	145.30	▼ -2.72	147.16	142.00	149.37
Headwater Exploration Inc	12.560	▼ -3.09	13.010	12.500	12.960
CES Energy	16.330	▼ -1.80	16.640	16.200	16.630
Crombie REIT	17.07	▼ -0.41	17.44	17.07	17.14
Descartes Systems	107.28	▼ -1.49	111.10	106.71	108.90
Lundin Gold Inc	86.50	▲ +6.00	87.17	85.22	81.60
WSP Global Inc	181.12	▲ +0.23	182.45	179.35	180.71
Killam Apartment REIT	18.55	0.00	18.63	18.46	18.55
Sienna Senior Living	22.74	▲ +3.27	23.40	22.36	22.02
Premium Brands	94.84	▼ -0.43	96.49	93.89	95.25
Seabridge Gold	40.92	▲ +6.76	41.43	39.79	38.33
Secure Waste Infra	24.09	▼ -2.23	24.79	23.63	24.64
Shopify Inc	201.97	▲ +16.47	216.00	199.99	173.41
Sprott Inc.	161.91	▲ +9.90	163.23	146.40	147.33
Tamarack Valley Energy	12.340	▼ -6.30	13.310	12.310	13.170
Torex Gold	60.64	▲ +7.37	60.80	58.85	56.48
5N Plus Inc.	29.870	▲ +0.27	31.650	29.580	29.790
Whitecap Resources	15.85	▼ -2.58	16.38	15.81	16.27
RB Global	134.05	▼ -14.10	153.73	132.11	156.06
Discovery Silver	10.43	▲ +9.67	10.69	9.99	9.51
Constellation Software	3,145.19	▼ -2.47	3,305.00	3,129.67	3,224.99
Altus Group	46.79	▲ +0.24	47.80	46.64	46.68
Element Fleet	31.48	▼ -2.11	32.47	31.41	32.16
Exchange Income	129.26	▲ +0.15	130.21	128.64	129.06
Gibson Energy Inc.	30.64	▼ -2.51	31.55	30.32	31.43
Granite REIT	93.30	▲ +0.80	93.55	92.10	92.56
Parex Resources	23.64	▲ +0.64	24.24	23.22	23.49
Americas Silver	6.75	▲ +9.40	6.82	6.39	6.17
Boralex	37.06	▼ -0.08	37.14	37.06	37.09
Brookfield Infrastructure Partners	55.57	▼ -1.02	56.83	54.78	56.14
Brookfield Renewable	45.86	▼ -1.57	47.50	45.34	46.59
BRP Inc	91.79	▲ +1.28	93.49	90.68	90.63
Cargojet	88.65	▲ +0.16	89.88	87.45	88.51
Choice Properties REIT	15.90	▼ -0.13	15.95	15.76	15.92
Dream Industrial REIT	14.41	▲ +3.82	14.42	13.94	13.88
Energy Fuels Inc	17.430	▼ -3.75	18.550	17.350	18.110
EQB Inc	137.67	▼ -1.51	141.13	137.43	139.78
Aris Mining TO	21.97	▲ +5.88	22.62	21.85	20.75
Ivanhoe Mines	11.43	▲ +5.54	11.44	10.87	10.83
Kelt Exploration	9.31	▼ -3.42	9.75	9.30	9.64
Southern Cross Gold Consolidated	10.680	▼ -0.09	11.590	10.620	10.690
Perpetua Resources	32.10	▲ +10.31	32.18	30.61	29.10
NFI Group	25.12	▼ -0.55	25.52	25.11	25.26
Richelieu Hardware	35.95	▼ -0.61	36.26	35.71	36.17
Stella-Jones Inc.	79.18	0.00	79.94	78.83	79.18
TerraVest Industries	118.53	▲ +1.82	119.44	114.84	116.41
Wesdome Gold Mines	30.80	▲ +8.91	31.16	29.00	28.28
Aya Gold & Silver	35.120	▲ +9.14	35.310	33.670	32.180
Strathcona Resources	38.7500	▼ -5.67	41.2000	38.7200	41.0800
Spartan Delta Corp	10.83	▼ -3.73	11.26	10.82	11.25
NexGen Energy	14.070	▲ +2.70	14.250	13.780	13.700
Skeena Resources	42.930	▲ +6.32	43.630	42.000	40.380
OR Royalties	45.20	▲ +4.39	46.26	44.71	43.30
Restaurant Brands Int	104.25	▲ +0.33	104.87	103.31	103.91
PrairieSky Royalty	33.08	▼ -2.96	34.10	33.03	34.09
Equinox Gold	14.50	▲ +7.41	14.71	14.18	13.50
FirstService	202.60	▲ +1.84	204.60	198.80	198.93
Kinaxis Inc	168.51	▼ -3.55	177.69	168.27	174.71
Hydro One Limited	57.08	▼ -1.55	58.05	56.97	57.98
Alimentation Couche Tard	91.56	▼ -1.69	93.00	91.05	93.13
CT Real Estate	18.20	▲ +0.17	18.26	18.14	18.17
Hammond Power Solutions	274.73	▲ +2.14	278.00	260.85	268.98
Orla Mining	13.460	▲ +7.34	13.610	12.260	12.540
K92 Mining	26.19	▲ +7.78	26.24	25.11	24.30
Aritzia	144.73	▲ +3.22	148.29	140.19	140.21
Trisura	42.34	▲ +0.14	42.58	41.79	42.28
Jamieson Wellness	41.50	▼ -0.12	41.98	41.16	41.55
Barrick Mining	57.63	▲ +7.24	57.75	55.98	53.74
Cameco	132.20	▲ +0.93	134.40	131.63	130.98
Canadian National Railway	178.71	▼ -0.19	179.59	177.11	179.05
Enbridge	72.71	▼ -3.17	75.05	72.60	75.09
Kinross Gold	36.03	▲ +8.59	36.22	35.02	33.18
Manulife Financial	62.44	▼ -0.86	62.45	58.59	62.98
BlackBerry	12.28	▼ -1.60	12.76	12.24	12.48
RBC	295.95	▲ +0.85	297.97	292.00	293.47
Suncor Energy	88.12	▼ -2.94	92.35	87.90	90.79
Teck Resources B	92.56	▲ +1.69	93.26	91.96	91.02
Nutrien	93.88	▼ -0.35	95.39	92.64	94.21
Intl Petroleum	29.48	▼ -2.77	30.77	29.48	30.32
Ero Copper	42.71	▲ +4.63	43.13	41.60	40.82
Vizsla Silver	5.0500	▲ +5.65	5.1000	4.9500	4.7800
Curaleaf	11.71	▼ -7.36	12.82	11.57	12.64
Lightspeed Commerce	14.54	▼ -0.82	14.79	14.29	14.66
Ngex Minerals	26.9600	▼ -0.15	28.2000	26.8700	27.0000
Gfl Environmental	57.69	▼ -2.60	60.09	57.42	59.23
G Mining Ventures	48.2500	▲ +5.12	48.4600	46.6900	45.9000
Topaz	30.12	▼ -3.55	31.44	30.05	31.23
Montage Gold	17.86	▲ +4.38	17.98	17.10	17.11
MDA	47.53	▼ -1.19	48.95	47.49	48.10
I80 Gold	2.13	▲ +7.58	2.16	2.08	1.98
Definity Financial	80.83	▼ -1.16	82.59	80.71	81.78
Primaris Real Estate	22.58	▼ -0.35	22.62	22.17	22.66
Brookfield Business	42.89	▼ -1.79	43.49	42.23	43.67
Triple Flag Precious Metals	43.89	▲ +4.43	45.13	43.58	42.03
Brookfield Asset Management	73.77	▲ +0.83	75.49	72.65	73.16
Allied Gold	27.50	▲ +4.29	27.70	26.50	26.37
Lithium Americas	4.34	▲ +0.23	4.38	4.26	4.33
South Bow	49.82	▼ -2.20	51.05	49.56	50.94
AbraSilver Resource	15.59	▲ +7.22	15.91	14.90	14.54

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article