GSPTSE Canada

S&P/TSX Index (GSPTSE): S&P/TSX Composite

36137.10

+552.64 (+1.55%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Oct 15, 2026

36137.10

താഴ്ന്ന 35456.73

ഉയർന്ന 36142.99

Prev. Day Close

35584.46

താഴ്ന്ന

35456.73

ഉയർന്ന

36142.99

S&P/TSX Composite Index Futures Live Chart & Historical Data Graph

36137.10 +1.55%

Realtime Share Prices for Constituents of S&P/TSX

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Advantage Energy	10.510	▲ +0.96	10.530	10.250	10.510
Atco I	80.23	▲ +1.17	80.97	79.22	80.23
Agnico Eagle Mines	266.18	▲ +5.69	266.94	254.11	266.18
Alamos Gold A	45.39	▲ +4.34	45.45	43.61	45.39
AltaGas	55.26	▼ -1.99	56.65	55.16	55.26
Allied Properties	5.78	▲ +0.52	5.95	5.71	5.78
Algonquin Power	7.38	▲ +0.54	7.48	7.31	7.38
Aecon Group Inc.	51.23	▼ -1.69	51.94	48.53	51.23
Athabasca Oil	12.070	▼ -0.58	12.185	12.050	12.070
Brookfield	52.27	▲ +2.23	52.38	50.92	52.27
Bombardier Inc B	310.590	▲ +7.10	310.590	284.300	310.590
BCE Inc	28.58	▲ +2.07	29.14	27.99	28.58
Boardwalk REIT	61.54	▲ +1.75	61.85	60.72	61.54
Waste Connections	235.10	▲ +5.33	235.10	225.92	235.10
Birchcliff Energy	6.630	▲ +0.61	6.695	6.470	6.630
Bank of Montreal	235.42	▲ +0.97	236.08	231.38	235.42
Bank of Nova Scotia	129.22	▲ +0.84	129.63	127.64	129.22
Baytex Energy Corp	7.300	▲ +0.97	7.420	7.080	7.300
B2Gold	7.33	▲ +3.39	7.35	7.08	7.33
CAE Inc.	33.93	▲ +2.51	34.05	32.84	33.93
Canadian Apartment Properties	31.69	▲ +1.38	31.98	31.42	31.69
Cogeco Communications	51.76	▲ +3.91	51.88	49.85	51.76
CCL Industries Inc B	96.75	▲ +1.00	97.79	95.50	96.75
Centerra Gold	31.19	▲ +4.04	31.32	30.05	31.19
Celestica Inc.	446.70	▼ -3.13	449.00	420.50	446.70
Canadian Imperial Bank	159.40	▲ +1.33	159.47	156.27	159.40
Canadian Natural	73.75	▼ -0.11	74.42	73.31	73.75
Canadian Pacific Kansas City	123.41	▲ +0.58	124.14	122.42	123.41
Capital Power	62.60	▼ -0.02	62.73	61.32	62.60
Capstone Copper	12.66	▲ +0.56	12.72	12.09	12.66
Chartwell Retirement Residences	20.00	▲ +2.51	20.20	19.56	20.00
Canadian Tire A	202.12	▲ +3.56	202.40	195.90	202.12
Canadian Utilities A	49.48	▼ -0.48	50.28	49.25	49.48
Cenovus Energy Inc	45.42	▼ -2.28	46.41	45.20	45.42
SmartCentres REIT	26.71	▲ +1.06	26.95	26.51	26.71
Denison Mines	3.35	▲ +8.77	3.36	2.99	3.35
Dollarama	203.14	▲ +2.68	203.40	197.99	203.14
DPM Metals	59.96	▲ +5.41	60.24	57.25	59.96
Endeavour Silver	11.730	▲ +5.58	11.770	11.110	11.730
Enerflex	34.77	▼ -5.13	36.05	33.61	34.77
Eldorado Gold	51.39	▲ +4.94	51.44	48.90	51.39
Emera Incorporated	66.79	▼ -0.27	67.53	66.60	66.79
Empire Company A	50.54	▲ +3.02	50.85	49.12	50.54
Extendicare Inc	27.26	▲ +2.40	27.76	26.64	27.26
First Capital Realty	23.16	▲ +0.48	23.25	23.10	23.16
Fairfax Financial	2,407.13	▲ +5.13	2,412.46	2,267.47	2,407.13
First Quantum Minerals	37.39	▲ +0.24	37.81	36.03	37.39
Franco-Nevada	341.80	▲ +2.22	343.62	334.34	341.80
First Majestic Silver	22.79	▲ +5.02	22.85	21.55	22.79
Freehold Royalties	17.16	▼ -0.29	17.27	16.99	17.16
Colliers International	128.25	▲ +4.55	129.70	123.46	128.25
Fortis Inc	77.52	▼ -0.54	78.55	77.50	77.52
Finning International	102.20	▲ +0.20	102.25	97.51	102.20
Fortuna Mining	14.97	▲ +3.38	14.98	14.42	14.97
CGI Inc A	106.19	▲ +3.14	106.55	102.76	106.19
Gildan Activewear	59.57	▲ +1.76	60.49	58.80	59.57
Great-West Lifeco	91.72	▲ +1.75	91.79	89.42	91.72
HudBay Minerals	34.33	▼ -0.49	34.43	32.80	34.33
H&R Real Estate	9.85	▲ +0.82	9.95	9.75	9.85
iA Financial	211.86	▲ +1.27	212.38	207.52	211.86
Intact Financial	251.93	▲ +3.13	252.04	244.32	251.93
IGM Financial Inc.	82.60	▲ +2.61	82.71	79.30	82.60
IAMGold	25.19	▲ +3.92	25.28	24.21	25.19
Imperial Oil	184.22	▼ -0.35	186.68	182.93	184.22
Keyera Corp.	54.00	▼ -2.58	55.58	53.51	54.00
Loblaw Companies	69.00	▲ +4.99	69.05	65.55	69.00
Laurentian Bank Of Canada	40.40	▼ -0.05	40.42	40.39	40.40
Labrador Iron Ore Royalty	21.39	▼ -1.02	21.54	21.15	21.39
Linamar	91.74	▼ -0.36	92.81	89.89	91.74
Lundin Mining	32.910	▲ +0.58	33.300	31.765	32.910
Maple Leaf Foods	25.36	▲ +1.16	25.88	25.09	25.36
Magna Intl	94.09	▲ +2.61	94.79	90.96	94.09
Metro Inc.	95.09	▲ +2.43	96.33	93.46	95.09
Mullen Group	27.03	▲ +0.75	27.06	26.54	27.03
Methanex	90.25	▼ -0.07	90.92	89.11	90.25
National Bank of Canada	204.32	▲ +1.88	204.43	199.32	204.32
Novagold	9.30	▲ +4.97	9.32	8.81	9.30
Northland Power	22.12	▲ +2.31	22.19	21.43	22.12
North West	56.27	▲ +1.41	56.90	55.74	56.27
Onex Corp	102.26	▲ +1.75	102.34	100.09	102.26
OceanaGold	37.840	▲ +4.33	37.930	36.490	37.840
Open Text	36.63	▲ +3.04	36.66	35.60	36.63
Pan American Silver	62.19	▲ +3.32	62.22	60.14	62.19
Peyto Exploration Dev	24.99	▼ -0.08	25.04	24.48	24.99
Paramount Resources A	33.68	▲ +1.05	33.99	33.20	33.68
Power Corporation	93.54	▲ +3.23	93.81	89.96	93.54
Pembina Pipeline	68.41	▼ -1.03	69.20	67.40	68.41
Quebecor B	64.51	▲ +0.11	65.26	64.09	64.51
Rogers Communications	45.25	▲ +2.49	45.80	44.49	45.25
Riocan REIT	20.90	▲ +1.01	21.24	20.66	20.90
Russel Metals Inc.	91.51	▼ -0.40	91.98	88.70	91.51
Saputo	39.88	▲ +0.99	40.18	39.47	39.88
Sun Life Financial	111.46	▲ +0.22	111.60	110.24	111.46
Wheaton Precious Metals	188.88	▲ +2.49	189.28	183.98	188.88
Atkinsrealis	87.07	▲ +1.52	87.49	83.18	87.07
Superior Plus Corp	6.99	▲ +0.14	7.03	6.92	6.99
SSR Mining	45.01	▲ +3.09	45.07	43.24	45.01
Stantec	98.37	▲ +2.95	98.67	94.75	98.37
Silvercorp Metals	13.86	▲ +3.28	13.89	13.26	13.86
TELUS	11.85	▲ +2.78	12.03	11.58	11.85
TransAlta Corp	18.00	▼ -0.33	18.05	17.50	18.06
Toronto Dominion Bank	170.02	▲ +1.46	170.09	166.10	170.02
TFI Intl	162.20	▲ +1.32	162.44	159.23	162.20
Toromont Industries	213.20	▲ +0.15	214.70	206.57	212.88
Trekor Metals	11.47	▼ -1.55	11.60	10.89	11.47
Tourmaline Oil	64.58	▼ -0.12	64.90	63.88	64.58
Thomson Reuters	153.12	▲ +2.07	156.00	150.80	153.12
TC Energy	84.61	▼ -2.87	87.46	83.49	84.61
Vermilion Energy	17.91	▲ +1.02	18.21	17.61	17.91
Bausch Health	8.98	▲ +6.90	9.00	8.48	8.98
West Fraser Timber	92.98	▲ +2.19	93.83	91.01	92.98
George Weston	109.15	▲ +3.54	109.19	106.08	109.15
TMX Group	54.31	▲ +2.09	54.37	52.99	54.31
Air Canada	22.46	▲ +0.67	22.54	21.82	22.46
Altius Minerals	57.48	▼ -4.76	60.67	57.00	57.48
Avino Silver Gold	7.35	▲ +5.45	7.41	6.92	7.35
ATS Corporation	25.68	▲ +4.18	25.93	24.40	25.68
Badger Infrastructure Solutions	89.25	▼ -0.62	89.97	85.14	89.25
Bird Construction	77.17	▼ -4.11	79.04	71.36	77.17
Boyd Group Services Inc	116.07	▲ +5.25	118.29	110.28	116.07
Headwater Exploration Inc	14.260	▼ -0.28	14.380	14.020	14.260
CES Energy	19.770	▲ +0.05	19.985	19.550	19.770
Crombie REIT	16.01	▲ +0.95	16.17	15.88	16.01
Descartes Systems	125.93	▲ +3.65	126.56	121.93	125.93
Lundin Gold Inc	96.10	▲ +5.40	96.34	92.40	96.10
WSP Global Inc	165.48	▲ +2.38	166.31	158.82	165.48
Killam Apartment REIT	17.36	▲ +0.99	17.57	17.27	17.36
Sienna Senior Living	19.72	▲ +1.86	20.03	19.41	19.72
Premium Brands	71.48	▲ +0.07	73.13	71.44	71.48
Seabridge Gold	36.94	▲ +2.38	37.09	35.86	36.08
Shopify Inc	252.53	▲ +2.87	252.95	233.43	252.53
Sprott Inc.	160.03	▲ +1.79	160.18	157.14	160.03
Tamarack Valley Energy	14.150	0.00	14.250	13.840	14.150
Torex Gold	74.06	▲ +4.55	74.18	70.31	74.06
5N Plus Inc.	28.530	▼ -4.07	29.620	27.850	28.530
Whitecap Resources	19.66	▲ +0.46	19.82	19.20	19.66
RB Global	123.65	▼ -1.07	126.26	122.92	123.65
Discovery Mining	11.78	▲ +4.99	11.81	11.05	11.78
Constellation Software	3,283.76	▲ +4.60	3,299.98	3,103.99	3,283.76
Altus Group	49.44	▲ +2.76	50.50	48.11	49.44
Element Fleet	21.81	▲ +0.32	21.89	21.39	21.81
Exchange Income	115.99	▲ +1.67	117.63	112.40	115.99
Gibson Energy Inc.	33.07	▲ +1.29	33.16	32.01	33.07
Granite REIT	85.66	▲ +2.06	86.42	84.15	85.66
Parex Resources	28.10	0.00	28.28	27.37	28.10
Americas Gold	5.45	▲ +2.64	5.47	5.23	5.45
Brookfield Infrastructure Partners	52.82	▲ +1.93	52.98	51.81	52.82
Brookfield Renewable	40.56	▲ +2.24	40.76	39.50	40.56
BRP Inc	79.28	▲ +6.13	79.39	74.41	79.28
Cargojet	85.75	▲ +1.35	85.75	83.01	85.75
Choice Properties REIT	15.08	▲ +1.69	15.28	14.96	15.08
Dream Industrial REIT	12.99	▲ +1.48	13.04	12.90	12.99
Energy Fuels Inc	12.130	▲ +2.19	12.160	11.095	12.130
EQB Inc	122.25	▲ +0.67	123.31	121.34	122.25
Aris Mining	24.60	▲ +6.63	24.65	23.10	24.60
Ivanhoe Mines A	10.66	▲ +1.62	10.71	10.08	10.66
Kelt Exploration	11.38	▲ +3.74	11.47	10.68	11.38
Southern Cross Gold Consolidated	9.920	▲ +1.74	9.970	9.560	9.920
Perpetua Resources	26.29	▲ +6.39	26.36	24.17	26.29
NFI Group	25.44	▼ -0.55	25.60	25.17	25.44
Richelieu Hardware	38.20	▲ +0.18	38.30	37.90	38.20
Stella-Jones Inc.	65.53	▲ +1.58	65.82	63.67	65.53
TerraVest Industries	113.81	▲ +2.23	113.93	110.44	113.81
Wesdome Gold Mines	31.65	▲ +6.10	31.67	29.39	31.65
Aya Gold & Silver	36.840	▲ +1.97	37.020	35.450	36.840
Strathcona Resources	41.7300	▲ +0.89	42.4300	40.8700	41.7300
Spartan Delta Corp	13.58	▼ -1.59	13.81	13.42	13.58
NexGen Energy	12.120	▲ +5.57	12.210	11.280	12.120
Skeena Resources	45.330	▲ +6.08	45.430	42.590	45.330
OR Royalties	49.89	▲ +5.23	49.98	47.59	49.89
Rstrnt Brnd	105.23	▲ +1.94	105.99	104.13	105.23
PrairieSky Royalty	35.04	▼ -0.45	35.64	34.74	35.04
Equinox Gold	15.72	▲ +7.30	15.80	14.72	15.72
FirstService	191.44	▲ +3.03	192.31	185.39	191.44
Kinaxis Inc	193.49	▲ +3.50	194.03	186.53	193.49
Hydro One Limited	52.76	▲ +1.00	53.56	52.64	52.76
Alimentation Couche Tard	81.61	▲ +0.80	82.94	80.83	81.61
CT Real Estate	17.41	▲ +1.22	17.55	17.28	17.41
Hammond Power Solutions A	257.04	▼ -3.38	265.16	250.70	257.04
K92 Mining	27.63	▲ +5.38	27.72	26.19	27.63
Aritzia	150.35	▲ +2.13	151.00	145.68	150.35
Trisura	41.31	▲ +1.70	41.35	40.51	41.31
Jamieson Wellness	45.47	▲ +0.02	45.48	45.45	45.47
Barrick Mining	57.56	▲ +3.99	57.65	55.72	57.56
Cameco	118.12	▲ +1.84	118.75	111.58	118.12
Canadian National Railway	171.56	▲ +0.46	172.74	170.46	171.56
Enbridge	66.48	▼ -1.51	67.82	66.07	66.48
Kinross Gold	33.82	▲ +6.89	33.88	31.84	33.82
Manulife Financial	62.16	▲ +1.14	62.25	60.98	62.16
BlackBerry	12.36	▲ +5.55	12.41	11.31	12.36
RBC	279.01	▲ +1.08	279.23	274.63	279.01
Suncor Energy	107.38	▼ -0.48	108.93	107.02	107.38
Teck Resources	93.37	▲ +1.24	93.52	89.81	93.37
Nutrien	98.77	▼ -0.71	99.29	97.70	98.77
International Petroleum	37.66	▼ -0.42	37.97	37.10	37.66
Ero Copper	49.25	▲ +0.39	49.63	46.89	49.25
Vizsla Silver	4.7000	▲ +3.98	4.7100	4.5000	4.7000
Curaleaf	11.89	▼ -2.38	12.20	11.78	11.89
Lightspeed Commerce	15.47	▲ +5.45	15.65	14.69	15.47
Ngex Minerals	21.7300	▼ -3.25	22.1100	21.0800	21.7300
Gfl Environmental	61.87	▲ +1.03	62.23	60.75	61.87
G Mining Ventures	46.7800	▲ +5.01	46.9000	44.5600	46.7800
Snowline Gold	14.84	▲ +6.76	14.92	14.01	14.84
Topaz	29.70	▲ +0.24	29.79	29.33	29.70
Montage Gold	16.44	▲ +1.42	16.53	15.91	16.44
MDA	40.59	▲ +3.52	41.04	37.74	40.59
I-80 Gold	2.17	▲ +4.83	2.18	2.05	2.17
Definity Financial	70.49	▲ +2.98	70.60	69.00	70.49
Primaris Real Estate	22.28	▲ +2.63	22.71	21.82	22.28
Brookfield Business Holdings	37.95	▲ +2.04	38.06	37.12	37.95
Triple Flag Precious Metals	43.27	▲ +2.61	43.37	42.34	43.27
Brookfield Asset Management A	65.24	▲ +2.68	65.37	63.24	65.24
Allied Gold	29.21	▲ +5.99	29.24	27.60	29.21
Lithium Americas	3.18	▲ +7.07	3.23	2.90	3.18
South Bow	47.87	▼ -1.18	48.63	47.01	47.87
AbraSilver Resource	11.35	▲ +4.51	11.38	10.79	11.35

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article