GSPTSE Canada

S&P/TSX Index (GSPTSE): S&P/TSX Composite

35806.65

-67.61 (-0.19%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Sep 18, 2026

35806.65

താഴ്ന്ന 35650.43

ഉയർന്ന 35864.96

Prev. Day Close

35874.26

താഴ്ന്ന

35650.43

ഉയർന്ന

35864.96

S&P/TSX Composite Index Futures Live Chart & Historical Data Graph

35806.65 -0.19%

Realtime Share Prices for Constituents of S&P/TSX

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Advantage Oil&Gas	10.160	▼ -0.78	10.280	10.120	10.240
Atco	73.20	▼ -0.03	73.54	72.37	73.22
Agnico Eagle Mines	278.97	▼ -1.13	284.00	276.63	282.15
Alamos Gold	49.98	▼ -0.14	50.52	49.45	50.05
AltaGas	53.62	▲ +0.52	53.75	52.66	53.34
Allied Properties	7.69	▼ -1.28	7.80	7.57	7.79
Algonquin Power	7.50	▼ -0.53	7.57	7.45	7.54
Aecon Group Inc.	47.20	▲ +1.42	47.70	46.14	46.54
Athabasca Oil	10.400	▼ -1.14	10.580	10.350	10.520
Brookfield	52.52	▲ +0.83	52.70	51.75	52.09
Bombardier Inc	304.550	▼ -0.14	306.410	302.800	304.980
BCE Inc	30.90	▼ -0.96	31.06	30.50	31.20
Boardwalk REIT	60.90	▼ -0.80	61.29	60.67	61.39
Waste Connections	217.45	▲ +0.18	219.92	217.26	217.07
Birchcliff Energy	6.290	0.00	6.320	6.250	6.290
Bank of Montreal	244.31	▲ +0.44	244.53	242.05	243.24
Bank of Nova Scotia	131.63	▼ -0.02	131.84	130.83	131.66
Baytex Energy Corp	6.750	▼ -0.59	6.850	6.720	6.790
B2Gold	7.65	▲ +1.32	7.69	7.51	7.55
CAE Inc.	32.75	▼ -3.39	33.91	32.75	33.90
Canadian Apartment Properties	31.49	▼ -0.51	31.56	31.30	31.65
Cogeco Communications	57.71	▼ -0.79	57.91	57.18	58.17
CCL Industries Inc	92.85	▼ -3.28	95.69	92.27	96.00
Centerra Gold	32.24	▲ +1.29	32.24	31.54	31.83
Celestica Inc.	465.13	▲ +0.70	476.05	460.58	461.88
Canadian Imperial Bank	161.03	▲ +1.24	161.03	158.10	159.05
Canadian Natural	69.37	▼ -2.06	70.85	69.33	70.83
Canadian Pacific Kansas City	122.41	▼ -1.43	123.86	121.99	124.19
Capital Power	61.38	▼ -0.52	61.86	60.82	61.70
Capstone Mining	14.49	▲ +1.90	14.52	14.22	14.22
Chartwell Retirement Residences	20.20	▼ -0.49	20.30	19.97	20.30
Canadian Tire Ltd	185.73	▼ -1.66	188.89	185.63	188.87
Canadian Utilities	51.08	▲ +0.27	51.08	50.32	50.94
Cenovus Energy Inc	45.62	▼ -0.91	46.53	45.54	46.04
SmartCentres REIT	26.46	▼ -0.71	26.70	26.46	26.65
Denison Mines	3.98	▼ -1.73	4.15	3.91	4.05
Dollarama	174.18	▲ +0.83	174.90	171.80	172.75
DPM Metals	60.59	▲ +3.17	61.08	58.02	58.73
Endeavour Silver	14.290	▲ +0.35	14.520	14.030	14.240
Enerflex	31.77	▼ -0.13	32.18	31.38	31.81
Eldorado Gold	60.31	▲ +1.79	61.00	59.19	59.25
Emera Incorporated	69.03	▲ +0.04	69.03	68.10	69.00
Empire Company	45.83	▼ -3.41	47.52	45.80	47.45
Extendicare Inc	30.45	▼ -0.33	31.45	30.37	30.55
First Capital Realty	22.51	▲ +0.31	22.51	22.37	22.44
Fairfax Financial	2,244.95	▼ -2.56	2,304.61	2,237.90	2,303.82
First Quantum Minerals	43.57	▼ -0.89	44.06	42.75	43.96
Franco-Nevada	373.80	▲ +0.08	375.49	366.51	373.49
First Majestic Silver	28.19	▲ +3.49	28.74	27.00	27.24
Freehold Royalties	17.47	▼ -0.80	17.65	17.47	17.61
Colliers International	125.30	▲ +0.76	125.30	122.92	124.36
Fortis Inc	75.78	▼ -0.58	75.90	75.35	76.22
Finning International	95.02	▼ -0.24	96.48	94.78	95.25
Fortuna Mining	16.70	▼ -0.12	16.88	16.47	16.72
CGI Inc	97.01	▼ -2.62	100.77	96.98	99.62
Gildan Activewear	65.77	▲ +1.62	65.78	63.89	64.72
Great-West Lifeco	93.52	▼ -0.10	93.80	92.40	93.61
HudBay Minerals	37.68	▲ +1.76	37.78	36.61	37.03
H&R Real Estate	9.31	▼ -3.02	9.59	9.30	9.60
iA Financial	213.66	▼ -0.05	213.66	210.00	213.76
Intact Financial	258.34	▼ -0.72	259.79	255.66	260.22
IGM Financial Inc.	89.22	▲ +2.23	89.23	87.11	87.27
IAMGold	29.25	▲ +3.61	29.25	27.89	28.23
Imperial Oil	181.83	▼ -0.36	182.93	180.57	182.48
Keyera Corp.	54.96	▲ +2.19	55.09	53.51	53.78
Loblaw Companies	61.80	▼ -1.56	62.70	61.79	62.78
Laurentian Bank Of Canada	40.40	▼ -0.69	40.68	40.40	40.68
Labrador Iron Ore Royalty	25.78	▼ -0.27	25.98	25.73	25.85
Linamar	96.20	▼ -3.40	97.95	95.52	99.59
Lundin Mining	33.550	▲ +0.99	33.570	32.820	33.220
Maple Leaf Foods	25.93	▼ -0.80	26.30	25.93	26.14
Magna Intl	88.58	▼ -2.41	89.59	87.62	90.77
Metro Inc.	91.46	▼ -0.37	91.67	90.97	91.80
Mullen Group	25.60	▲ +1.39	25.86	24.96	25.25
Methanex	85.31	▼ -0.07	86.10	84.70	85.37
National Bank of Canada	213.08	▲ +0.95	213.45	209.55	211.08
Novagold	10.17	▼ -2.40	10.52	10.04	10.42
Northland Power	21.96	▲ +0.55	22.06	21.75	21.84
North West	52.36	▲ +0.52	52.50	51.66	52.09
Onex Corp	109.39	▲ +0.13	109.59	107.41	109.25
OceanaGold	40.260	▼ -0.17	40.630	39.980	40.330
Open Text	31.53	▼ -4.25	32.93	31.53	32.93
Pan American Silver NQ	70.00	▲ +0.78	70.34	68.75	69.46
Peyto Exploration&Develop	24.39	▲ +0.62	24.39	24.15	24.24
Paramount Resources	32.21	▼ -2.95	33.19	32.06	33.19
Power Corporation	94.56	▼ -0.37	94.87	93.33	94.91
Pembina Pipeline	66.51	▼ -0.14	67.13	65.98	66.60
Quebecor B	64.44	▲ +1.18	64.44	62.03	63.69
Rogers Communications	49.17	0.00	49.25	48.15	49.17
Riocan REIT	20.62	▲ +0.15	20.64	20.45	20.59
Russel Metals Inc.	80.05	▲ +0.48	80.50	78.76	79.67
Saputo	39.82	▼ -0.55	40.15	39.51	40.04
Sun Life Financial	113.79	▲ +0.55	113.91	112.00	113.17
Wheaton Precious Metals	210.91	▼ -1.00	214.98	209.03	213.03
Atkinsrealis	88.05	▲ +0.51	89.16	87.32	87.60
Superior Plus Corp	7.03	▼ -1.95	7.17	6.99	7.17
SSR Mining	50.75	▲ +0.26	50.99	50.10	50.62
Stantec	96.05	▼ -2.91	99.27	96.00	98.93
Silvercorp Metals	16.68	▼ -2.00	17.24	16.47	17.02
TELUS	12.31	▼ -1.28	12.45	12.22	12.47
TransAlta Corp	17.12	▼ -0.35	17.28	16.98	17.18
Toronto Dominion Bank	171.48	▲ +0.65	171.48	169.10	170.37
TFI Intl	175.21	▼ -0.53	176.69	173.75	176.14
Toromont Industries	204.68	▼ -0.28	206.26	204.18	205.26
Trekor Metals	12.10	▲ +3.24	12.11	11.69	11.72
Tourmaline Oil	60.85	▼ -0.11	61.62	60.55	60.92
Thomson Reuters	132.18	▼ -5.05	140.16	131.31	139.21
TC Energy	86.01	▼ -0.15	86.63	85.48	86.14
Vermilion Energy	17.51	▼ -1.13	17.78	17.46	17.71
Bausch Health	7.92	0.00	8.02	7.86	7.92
West Fraser Timber	99.84	▼ -1.98	101.80	99.39	101.86
George Weston	99.34	▼ -2.05	101.14	99.25	101.42
TMX Group	53.95	▲ +1.58	54.13	52.92	53.11
Air Canada	28.26	▲ +1.51	28.52	27.82	27.84
Altius Minerals	67.83	▼ -0.29	69.00	67.08	68.03
Avino Silver Gold	8.94	▲ +1.59	9.04	8.76	8.80
ATS Corporation	27.11	▲ +0.86	27.24	26.63	26.88
Badger Infrastructure Solutions	86.34	▼ -0.23	86.66	85.46	86.54
Bird Construction	77.87	▼ -0.06	80.02	77.01	77.92
Boyd Group Services Inc	114.16	▲ +0.55	115.02	113.46	113.53
Headwater Exploration Inc	14.030	▲ +1.45	14.060	13.790	13.830
CES Energy	18.980	▼ -0.32	19.080	18.800	19.040
Crombie REIT	15.51	0.00	15.80	15.40	15.51
Descartes Systems	107.71	▼ -3.29	111.87	107.71	111.37
Lundin Gold Inc	91.75	▲ +0.51	93.25	89.69	91.28
WSP Global Inc	176.15	▼ -2.50	180.85	176.09	180.67
Killam Apartment REIT	17.01	▼ -0.58	17.16	16.96	17.11
Sienna Senior Living	20.31	▲ +0.99	20.50	19.90	20.11
Premium Brands	76.00	▲ +0.21	76.40	75.50	75.84
Seabridge Gold	43.31	▲ +0.16	43.53	42.49	43.24
Shopify Inc	179.34	▼ -0.37	181.24	177.66	180.01
Sprott Inc.	178.79	▲ +1.94	179.81	175.32	175.38
Tamarack Valley Energy	13.570	▲ +1.12	13.600	13.310	13.420
Torex Gold	68.35	▲ +0.04	69.00	67.85	68.32
5N Plus Inc.	26.390	▲ +3.45	26.940	25.850	25.510
Whitecap Resources	18.86	▲ +1.67	18.86	18.42	18.55
RB Global	116.48	▼ -1.04	118.36	116.27	117.70
Discovery Mining	12.25	▼ -0.16	12.70	12.17	12.27
Constellation Software	2,843.09	▲ +0.47	2,850.75	2,774.55	2,829.90
Altus Group	44.84	▼ -0.40	45.94	44.65	45.02
Element Fleet	24.97	▼ -0.91	25.30	24.66	25.20
Exchange Income	117.50	▲ +0.77	117.62	115.82	116.60
Gibson Energy Inc.	32.15	▲ +0.66	32.15	31.63	31.94
Granite REIT	83.88	▲ +0.22	84.01	82.79	83.70
Parex Resources	28.36	▼ -0.53	29.11	28.23	28.51
Americas Silver	7.23	▲ +1.97	7.42	7.00	7.09
Brookfield Infrastructure Partners	50.40	▲ +0.46	50.59	49.48	50.17
Brookfield Renewable	41.71	▲ +0.53	42.40	40.85	41.49
BRP Inc	81.34	▼ -1.14	82.69	80.51	82.28
Cargojet	81.59	▲ +1.15	81.68	80.26	80.66
Choice Properties REIT	14.79	▼ -0.47	14.86	14.77	14.86
Dream Industrial REIT	12.70	▲ +0.32	12.70	12.52	12.66
Energy Fuels Inc	16.360	▼ -2.44	17.150	16.240	16.770
EQB Inc	124.18	▼ -0.96	125.63	122.65	125.39
Aris Mining TO	27.12	▲ +2.34	27.24	26.24	26.50
Ivanhoe Mines	12.00	▼ -0.08	12.12	11.82	12.01
Kelt Exploration	10.79	▼ -3.57	11.23	10.75	11.19
Southern Cross Gold Consolidated	12.800	▲ +4.23	13.070	12.540	12.280
Perpetua Resources	32.48	▼ -0.76	33.31	32.48	32.73
NFI Group	23.62	▼ -0.30	23.98	23.54	23.69
Richelieu Hardware	35.83	▲ +0.11	36.07	35.55	35.79
Stella-Jones Inc.	69.46	▲ +0.96	69.56	67.96	68.80
TerraVest Industries	118.15	▲ +2.41	118.31	114.63	115.37
Wesdome Gold Mines	35.63	▲ +2.47	35.75	34.56	34.77
Aya Gold & Silver	40.270	▼ -0.10	41.120	39.070	40.310
Strathcona Resources	42.3200	▼ -1.37	43.2300	42.0400	42.9100
Spartan Delta Corp	13.44	▲ +2.83	13.52	13.03	13.07
NexGen Energy	13.080	▼ -1.13	13.530	13.070	13.230
Skeena Resources	44.940	▲ +2.60	45.010	43.750	43.800
OR Royalties	51.37	▼ -0.75	51.86	50.82	51.76
Restaurant Brands Int	102.05	▼ -0.40	102.22	100.89	102.46
PrairieSky Royalty	35.72	▼ -0.14	36.03	35.50	35.77
Equinox Gold	17.49	▲ +2.34	17.49	16.93	17.09
FirstService	179.85	▼ -3.08	185.13	179.85	185.57
Kinaxis Inc	176.73	▼ -1.70	178.74	175.04	179.79
Hydro One Limited	51.90	▼ -0.12	51.95	51.51	51.96
Alimentation Couche Tard	79.02	▼ -1.06	79.65	78.65	79.87
CT Real Estate	16.83	▲ +0.06	16.86	16.74	16.82
Hammond Power Solutions	246.76	▲ +2.69	248.34	238.51	240.30
K92 Mining	29.40	▲ +1.45	29.43	28.82	28.98
Aritzia	122.96	▲ +3.50	123.20	117.53	118.80
Trisura	42.44	▼ -1.87	42.86	42.15	43.25
Jamieson Wellness	45.42	0.00	45.50	45.39	45.42
Barrick Mining	60.24	▼ -1.50	61.38	60.12	61.16
Cameco	128.10	▼ -1.32	134.38	126.90	129.82
Canadian National Railway	166.68	▼ -0.63	167.84	166.11	167.74
Enbridge	68.14	▼ -0.06	68.53	67.96	68.18
Kinross Gold	39.25	▼ -1.56	40.28	39.07	39.87
Manulife Financial	62.06	▲ +0.53	62.11	61.33	61.73
BlackBerry	11.16	▲ +0.36	11.35	10.94	11.12
RBC	284.45	▼ -0.17	285.05	282.05	284.93
Suncor Energy	97.09	▼ -0.23	97.73	96.57	97.31
Teck Resources B	91.70	▲ +0.46	91.80	90.21	91.28
Nutrien	107.95	▼ -2.33	111.07	107.40	110.53
Intl Petroleum	35.91	▲ +0.50	36.15	35.51	35.73
Ero Copper	48.05	▲ +3.18	48.05	46.49	46.57
Vizsla Silver	5.7000	▲ +1.97	5.7500	5.5200	5.5900
Curaleaf	14.66	▲ +2.02	14.75	13.92	14.37
Lightspeed Commerce	13.15	▼ -1.05	13.33	13.12	13.29
Ngex Minerals	25.3900	▲ +1.64	25.4700	24.7800	24.9800
Gfl Environmental	59.43	▼ -1.72	60.55	58.94	60.47
G Mining Ventures	51.7600	▲ +4.04	52.1100	49.3800	49.7500
Topaz	29.86	▼ -1.16	30.32	29.84	30.21
Montage Gold	21.12	▲ +6.08	21.13	20.05	19.91
MDA	42.05	▼ -0.85	42.91	40.83	42.41
I80 Gold	2.51	▲ +2.45	2.52	2.40	2.45
Definity Financial	72.90	▼ -0.72	73.76	72.39	73.43
Primaris Real Estate	21.05	▲ +0.57	21.05	20.77	20.93
Brookfield Business	35.87	▲ +0.08	36.04	35.23	35.84
Triple Flag Precious Metals	46.28	▲ +0.59	46.50	45.52	46.01
Brookfield Asset Management	64.47	▲ +1.43	64.59	63.39	63.56
Allied Gold	32.30	▲ +7.42	32.36	30.51	30.07
Lithium Americas	4.00	▼ -1.23	4.10	3.93	4.05
South Bow	50.21	▲ +0.26	50.65	49.72	50.08
AbraSilver Resource	13.43	▼ -0.44	13.97	13.21	13.49

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article