SETI Thailand

SET Index (SETI): SET Index

1573.01

-2.87 (-0.18%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Oct 15, 2026

1573.01

താഴ്ന്ന 1557.67

ഉയർന്ന 1573.01

Prev. Day Close

1575.88

താഴ്ന്ന

1557.67

ഉയർന്ന

1573.01

SET Index Index Futures Live Chart & Historical Data Graph

1573.01 -0.18%

Realtime Share Prices for Constituents of SET

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
AJ Plast	2.74	▼ -1.44	2.80	2.66	2.78
AAPICO Hitech	15.00	▼ -1.96	15.10	14.20	15.30
Advanced Information Tech Public	4.76	0.00	4.76	4.74	4.76
Advanced Info	334.00	0.00	334.00	330.00	334.00
Beyond Securities	0.36	0.00	0.37	0.36	0.36
Aeon Thana Sinsap	93.00	0.00	93.75	92.50	93.00
Agripure	2.08	▼ -0.95	2.10	2.08	2.10
Aikchol Hospital	12.10	▼ -1.63	12.10	12.10	12.10
Airports of Thailand	58.25	▲ +1.30	58.25	57.00	57.50
Alucon	266.00	▼ -0.37	266.00	266.00	267.00
Amanah Leasing	0.71	▲ +1.43	0.72	0.68	0.70
Amarin Corporations	1.83	▼ -0.54	1.85	1.80	1.84
Amata Corp	32.25	▲ +0.78	32.50	31.25	32.00
Ananda Dev	0.300	▲ +3.45	0.300	0.290	0.290
AP	7.90	▲ +0.64	7.90	7.80	7.85
Aqua Corp	0.11	0.00	0.11	0.10	0.11
Areeya Property	1.50	0.00	1.50	1.50	1.50
Asia Aviation	0.850	▲ +1.19	0.850	0.830	0.840
Asia Hotel	5.60	▲ +1.82	5.60	5.60	5.50
Asia Metal	2.460	0.00	2.460	2.380	2.460
Asia Plus	2.300	0.00	2.300	2.280	2.300
Asia Precision	1.28	▲ +2.40	1.30	1.25	1.25
Asia Sermkij Leasing	9.55	▲ +0.53	9.80	9.30	9.50
Asian Insulators	3.260	0.00	3.260	3.220	3.260
Asian Marine Services	1.450	▲ +0.69	1.450	1.430	1.440
Asian Sea	7.15	▲ +0.70	7.15	7.10	7.10
Asphere Innovations PCL	2.040	▲ +0.99	2.040	2.000	2.020
B 52 Capital PCL	0.22	▼ -4.35	0.22	0.22	0.23
Baan Rock Garden	1.030	▲ +3.00	1.030	1.000	1.030
Bangchak Corp	51.75	▼ -2.82	52.50	51.25	53.25
Bangkok Aviation Fuel	9.90	▲ +0.51	9.90	9.85	9.85
Bangkok Bank	186.00	▲ +0.81	186.50	184.50	184.50
Bangkok Chain Hospital	11.30	▲ +0.89	11.40	11.10	11.20
Srisawad Capital	1.70	▲ +3.03	1.70	1.61	1.65
Bangkok Land	0.520	0.00	0.530	0.510	0.520
Bangkok Life Assurance	22.60	▲ +0.89	22.70	22.30	22.40
Bangkok Union	12.00	0.00	12.00	12.00	12.00
Begistics	0.030	0.00	0.040	0.030	0.030
Bangsaphan Barmill	0.60	▼ -1.64	0.61	0.60	0.61
Bank of Ayudhya	39.50	0.00	39.50	39.00	39.50
Beauty Community	0.300	▲ +3.45	0.300	0.280	0.290
BEC World	1.85	0.00	1.86	1.84	1.85
Berli Jucker	18.00	▼ -0.55	18.50	17.80	18.10
Better World	0.21	▼ -4.55	0.22	0.21	0.22
BJC Heavy	3.060	0.00	3.080	3.000	3.060
Bangkok Dusit Medical	19.10	▲ +1.06	19.20	18.80	18.90
BTS	1.92	▲ +2.67	1.95	1.87	1.87
Bumrungrad Hospital	190.00	▲ +1.06	190.50	187.00	188.00
Cal-Comp Electronics	10.400	▲ +0.97	10.600	9.800	10.300
Castle Peak	11.10	▲ +0.91	11.10	10.80	11.00
Central Pattana	62.25	▲ +0.40	62.50	61.25	62.00
Central Plaza Hotel	42.75	▼ -0.58	43.50	42.75	43.00
CH Karnchang	17.20	▼ -1.71	17.40	17.00	17.50
Chai Watana Tannery	0.900	0.00	0.900	0.890	0.900
Charan Insurance	20.50	▼ -0.97	20.80	20.50	20.70
Charn Issara	0.35	▲ +2.94	0.35	0.35	0.34
Charoen Pokphand	21.40	▲ +0.47	21.50	20.90	21.30
Charoong Thai Wire	6.50	▲ +0.78	6.50	6.40	6.45
Chiang Mai Ram	1.240	▼ -0.80	1.260	1.240	1.250
Chiangmai Frozen	1.500	0.00	1.500	1.490	1.500
Chonburi Concrete	0.27	0.00	0.28	0.27	0.27
Christiani Nielsen Thai	3.060	▼ -3.77	3.180	3.000	3.180
Chularat Hospital	1.580	▲ +1.28	1.580	1.550	1.560
Chumporn Palm Oil	3.540	▲ +0.57	3.560	3.500	3.520
City Sports Recreation	82.75	0.00	82.75	82.75	82.75
City Steel	1.460	0.00	1.460	1.400	1.460
CK Power	2.34	0.00	2.36	2.32	2.34
Communication System Solution	0.920	▼ -1.08	0.940	0.920	0.930
CP All PCL	43.50	▲ +1.16	43.50	42.50	43.00
CPL	0.680	▼ -1.45	0.700	0.680	0.690
Crown Seal	46.75	0.00	46.75	46.75	46.75
AJ Advance	0.13	▲ +8.33	0.13	0.12	0.12
CSP Steel Center	0.79	▲ +2.60	0.80	0.78	0.77
DCON Products	0.16	0.00	0.17	0.15	0.16
Delta Electronics Thailand	251.00	▼ -3.46	252.00	248.00	260.00
Demco	3.540	0.00	3.620	3.500	3.540
Diamond Building	5.35	▲ +0.94	5.35	5.30	5.30
Dusit Thani	10.50	0.00	10.60	10.50	10.50
Dynasty Ceramic	1.320	▼ -0.75	1.330	1.320	1.330
Eason & Co	1.240	0.00	1.240	1.220	1.240
Eastern Commercial	0.750	0.00	0.750	0.720	0.750
EP	1.06	▼ -1.85	1.07	1.06	1.08
Eastern Star	0.25	▲ +4.17	0.25	0.24	0.24
Eastern Water	5.00	0.00	5.05	4.98	5.00
Ekarat Engineering	1.07	▼ -0.93	1.08	1.06	1.08
Electricity Generating	125.50	▲ +0.40	125.50	123.50	125.00
X Bioscience PCL	0.05	0.00	0.05	0.04	0.05
EMC PCL	0.02	0.00	0.02	0.01	0.02
Erawan Group	3.52	0.00	3.56	3.50	3.52
Everland	0.07	0.00	0.07	0.06	0.07
Fancy Wood	0.18	▼ -5.26	0.19	0.18	0.19
Far East Fame Line	167.00	▼ -6.18	182.00	167.00	167.00
FNS Holdings PCL	0.520	0.00	0.530	0.500	0.520
Food and Drinks	42.25	0.00	42.25	42.25	42.25
Forth Corp	13.80	▼ -1.43	14.00	13.60	14.00
Fine Metal Technologies PCL	21.50	▲ +2.38	21.50	20.00	21.00
General Engineering	0.04	0.00	0.05	0.04	0.04
General Environmental	0.30	0.00	0.34	0.30	0.30
GFPT	11.30	▲ +1.80	11.30	11.10	11.10
Global Connections	5.30	0.00	5.35	5.30	5.30
Globlex Holding	0.65	▼ -1.52	0.66	0.65	0.66
GMM Grammy	4.36	▲ +1.40	4.48	4.32	4.30
Golden Lime	3.380	▲ +6.29	3.400	3.180	3.180
Goodyear	184.00	0.00	184.00	184.00	184.00
Grande Asset Hotels	0.02	0.00	0.03	0.02	0.02
Gunkul Engineering	4.960	▼ -0.40	4.980	4.920	4.980
Haad Thip	15.00	0.00	15.20	15.00	15.00
Hana Microelectronics	50.25	▼ -4.29	51.25	50.00	52.50
Home Product Center	6.35	0.00	6.35	6.25	6.35
Hwa Fong Rubber	4.080	0.00	4.100	4.060	4.080
ICC International	23.40	▼ -1.27	23.50	23.40	23.40
Ichitan Group	13.40	▲ +1.52	13.50	13.20	13.20
IFS Capital	1.79	▼ -1.10	1.81	1.79	1.81
Indorama Ventures	27.75	▼ -1.77	28.25	27.50	28.25
Inoue Rubber	13.90	▲ +6.92	15.00	13.00	13.00
Interhides	1.35	0.00	1.35	1.34	1.35
Internet Thailand	3.820	▼ -0.52	3.840	3.800	3.840
IRPC PCL	2.88	▼ -1.37	2.90	2.82	2.92
IT City	7.150	▼ -0.69	7.250	7.150	7.200
Italian Thai Development	0.350	▼ -5.41	0.370	0.350	0.370
Jack Chia Industries	87.00	▲ +2.65	87.00	84.75	84.75
Jasmine Intl	0.78	▲ +1.30	0.78	0.75	0.77
Jasmine Tech Solution	23.90	▲ +8.14	23.90	21.90	22.10
Jaymart Holdings	10.50	▲ +1.94	10.80	10.10	10.30
JMT Network Services	10.50	▲ +1.94	10.70	10.20	10.30
Bio Green Energy Tech PCL	0.28	▲ +7.69	0.28	0.26	0.26
KC Property	0.03	0.00	0.03	0.03	0.03
Kang Yong Electric	282.00	▲ +0.36	282.00	280.00	281.00
Karmarts	7.20	0.00	7.20	7.15	7.20
Kaset Thai International Sugar	1.89	▼ -0.53	1.89	1.89	1.90
Kasikornbank	235.00	▲ +1.73	235.00	230.00	231.00
KCE Electronics	74.75	▼ -3.24	76.00	74.50	77.25
KGI Securities	4.76	▲ +0.85	4.78	4.68	4.72
Khon Kaen Sugar	1.810	▼ -1.63	1.840	1.790	1.840
Khonburi Sugar	6.50	0.00	6.50	6.40	6.50
Kiang Huat Sea Gull	69.50	▼ -0.71	69.50	68.00	70.00
Kiatnakin	113.50	0.00	114.00	113.00	113.50
Krung Thai Bank	43.00	▲ +0.58	43.25	42.50	42.75
Krungthai Car Rent	4.82	▲ +0.42	4.82	4.78	4.80
Krungthai Card	35.25	▲ +0.71	35.50	34.50	35.00
Kulthorn Kirby	0.04	0.00	0.04	0.03	0.04
LPN Development	1.56	▼ -0.64	1.57	1.56	1.57
Lalin Property	4.20	▲ +0.48	4.22	4.16	4.18
Lam Soon	4.62	0.00	4.64	4.62	4.62
Land and Houses	3.48	▲ +1.16	3.48	3.44	3.44
Lanna Resources	14.70	0.00	14.80	14.70	14.70
Lee Feed Mill	2.460	▲ +0.82	2.460	2.420	2.440
LH Financial	1.230	▲ +0.82	1.230	1.200	1.220
Indara Insurance	44.50	0.00	44.50	44.50	44.50
Lohakit Metal	3.580	▲ +0.56	3.580	3.540	3.560
Loxley PCL	1.810	▼ -3.72	1.870	1.790	1.880
Zalekta PCL	1.590	▲ +0.63	1.590	1.500	1.580
All Energy	0.20	0.00	0.22	0.18	0.20
MDX	3.600	0.00	3.700	3.580	3.600
MK Real Estate	0.55	0.00	0.55	0.54	0.55
Mahachai Hospital	18.30	0.00	18.30	18.30	18.30
Major Cineplex	7.45	▲ +0.68	7.45	7.40	7.40
Major Development	0.310	▲ +3.33	0.310	0.300	0.300
Malee Group	3.80	0.00	3.80	3.78	3.80
Mandarin Hotel	21.00	0.00	21.10	21.00	21.00
Roctec Global PCL	0.640	▲ +4.92	0.650	0.610	0.610
Matching Maximize	0.820	▼ -2.38	0.830	0.820	0.820
Matichon	3.24	▲ +1.89	3.24	3.24	3.18
Maybank Securities Thailand	7.65	▲ +0.66	7.65	7.60	7.60
MBK PCL	19.80	▲ +1.54	19.80	19.30	19.50
MC Group	11.50	▲ +0.88	11.50	11.30	11.40
MCOT PCL	5.00	▼ -0.99	5.05	4.98	5.05
Mega Lifesciences	33.00	▲ +0.76	33.25	32.50	32.75
Metro Systems	5.65	▼ -1.74	5.70	5.65	5.75
MFC Asset Management	24.90	▼ -0.40	25.00	24.90	25.00
MFEC	6.15	0.00	6.20	6.15	6.15
Mida Assets	0.44	▼ -2.22	0.45	0.44	0.45
Mida Leasing	0.40	0.00	0.41	0.39	0.40
Millcon Steel	0.01	0.00	0.02	0.01	0.01
Minor	20.50	▲ +0.99	20.60	20.20	20.30
MK Restaurant	20.00	▼ -0.50	20.20	20.00	20.10
Modernform	1.980	▲ +1.02	1.980	1.960	1.960
Muang Thai Insurance	20.50	▲ +0.99	20.80	20.20	20.30
Muramoto Electron	300.00	0.00	300.00	300.00	300.00
NC Housing	0.42	0.00	0.42	0.40	0.42
Namyong Terminal	3.88	▼ -0.51	3.90	3.84	3.90
Nation Group	0.03	0.00	0.04	0.03	0.03
Rabbit Holdings PCL	0.320	▲ +6.67	0.330	0.300	0.300
Nava Nakorn	1.770	▲ +1.14	1.770	1.760	1.750
Navakij Insurance	16.60	▼ -1.78	16.70	16.60	16.90
Nawarat Patanakarn	0.04	0.00	0.04	0.03	0.04
NEP Realty	0.20	▼ -4.76	0.20	0.20	0.21
Madame Bioscience PCL	1.09	▲ +0.93	1.11	1.07	1.08
Noble Development	1.46	▲ +0.69	1.47	1.45	1.45
Nonthavej Hospital	19.00	▲ +1.06	19.00	18.90	18.80
Stella X PCL	0.23	▲ +4.55	0.23	0.21	0.22
OCC	9.50	▲ +2.15	9.50	9.50	9.50
Ocean Glass	8.90	0.00	8.90	8.90	8.90
PCS Machine Holding	2.96	0.00	2.96	2.90	2.96
Pacific Pipe	3.220	0.00	3.280	3.100	3.220
Bound and Beyond	7.15	0.00	7.15	7.00	7.15
Pan Asia Footwear	0.81	▲ +1.25	0.81	0.79	0.80
Pato Chemical	6.15	0.00	6.20	6.10	6.15
Peoples Garment	6.40	▼ -1.54	6.60	6.40	6.50
Permsin Steel	0.28	0.00	0.28	0.25	0.28
Phatra Leasing	1.320	▲ +2.33	1.320	1.320	1.290
Polyplex	13.90	▲ +1.46	13.90	13.70	13.70
POSCO Thainox	3.90	▲ +1.04	3.92	3.78	3.86
Power Line Eng	0.06	0.00	0.06	0.05	0.06
Prakit	10.50	0.00	10.60	10.50	10.50
Pranda Jewelry	1.600	▲ +3.90	1.600	1.560	1.540
Pre-Built	3.42	▲ +0.59	3.42	3.40	3.40
Precious Shipping	9.50	▼ -2.56	9.65	9.40	9.75
Preecha	0.280	0.00	0.280	0.260	0.280
Premier Marketing	11.00	▲ +0.92	11.00	10.90	10.90
Premier Products	0.690	▼ -1.43	0.710	0.690	0.700
Premier Tech	11.70	0.00	11.70	11.50	11.70
President Bakery	45.75	▼ -1.08	46.00	45.50	46.25
Principal Capital	1.66	▲ +0.61	1.66	1.64	1.65
Prinsiri	1.350	▲ +0.75	1.350	1.340	1.340
Property Perfect	0.04	0.00	0.05	0.04	0.04
PTG Energy	8.15	▼ -0.61	8.15	8.05	8.20
PTT PCL	41.00	▲ +0.61	41.00	40.50	40.75
PTT Exploration	155.00	▼ -0.32	155.00	152.50	155.50
PTT Global Chemical	51.75	▼ -2.82	53.25	51.50	53.25
Quality Construction	6.00	▲ +0.84	6.00	5.90	5.95
Quality Houses	1.360	▼ -0.73	1.370	1.350	1.370
Raimon Land	0.09	0.00	0.09	0.08	0.09
Ramkhamhaeng Hospital	17.20	0.00	17.20	17.10	17.20
Singha Estate	0.510	0.00	0.520	0.500	0.510
Ratch Group	38.00	▲ +0.66	38.00	37.25	37.75
Ratchthani Leasing	2.16	▲ +13.68	2.22	1.89	1.90
Regional Container	46.75	▼ -2.09	47.50	46.00	47.75
Rockworth	10.70	▼ -4.46	11.50	10.60	10.70
Rojana Industrial	5.60	▼ -0.88	5.65	5.55	5.65
Royal Orchid	1.21	0.00	1.78	1.20	1.21
RPCG PCL	0.44	▲ +4.76	0.46	0.42	0.42
RS	0.15	▼ -6.25	0.16	0.14	0.16
S J International Enterprises	29.50	0.00	29.50	28.50	29.50
S&P Syndicate	8.45	▼ -1.74	8.60	8.45	8.60
S Khonkaen Foods	3.16	0.00	3.18	3.10	3.16
S Pack Print	1.520	▼ -1.94	1.620	1.520	1.550
Sabina	15.40	▲ +0.65	15.50	15.30	15.30
Saha Pathana Inter	35.25	0.00	35.25	35.25	35.25
Saha Pathanapibul	56.50	0.00	56.50	56.50	56.50
Saha Union	27.25	0.00	27.25	27.00	27.25
Ratch Pathana Energy PCL	2.58	0.00	2.60	2.58	2.58
Sahamit Machinery	3.52	0.00	3.54	3.50	3.52
Sahamitr Pressure	9.50	0.00	9.55	9.45	9.50
Samart Corp	5.60	0.00	5.65	5.60	5.60
Samart Telcoms	3.22	0.00	3.26	3.20	3.22
Samchai Steel	0.10	0.00	0.10	0.08	0.10
Sammakorn	0.780	▲ +1.30	0.790	0.760	0.770
Sansiri	1.440	▲ +0.70	1.450	1.420	1.430
Sawang Export	5.85	0.00	5.85	5.85	5.85
SC Asset Corp	1.950	0.00	1.970	1.940	1.950
SE Education	1.300	0.00	1.300	1.300	1.300
Seafco	2.84	▼ -0.70	2.86	2.82	2.86
Seafresh Industry	1.520	▼ -0.65	1.530	1.480	1.530
Xspring Capital	0.51	▼ -1.92	0.52	0.51	0.52
Sena Development	1.620	▼ -0.61	1.630	1.600	1.630
Shangri La Hotel	42.25	0.00	42.50	42.25	42.25
Siam Cement	276.00	▼ -0.36	276.00	272.00	277.00
Siam City Cement	151.50	0.00	152.00	151.50	151.50
Siam Global	6.80	▲ +2.26	6.80	6.60	6.65
Siam Pan	11.70	▲ +0.86	11.70	11.70	11.60
Siam Steel Service	2.280	▲ +1.79	2.280	2.280	2.240
Siam Steel Intl	0.880	▲ +2.33	0.880	0.850	0.860
Siamgas Petrochemicals	9.05	▲ +0.56	9.05	8.95	9.00
Sikarin	8.00	▲ +0.63	8.00	7.90	7.95
Singer	13.80	▲ +6.15	14.10	12.80	13.00
Nex Point	0.86	▼ -1.15	0.87	0.84	0.87
SIS Distribution	25.00	▼ -1.96	25.25	24.90	25.50
SNC Former	6.70	0.00	6.80	6.65	6.70
Solartron	0.250	0.00	0.250	0.240	0.250
Somboon Advance Tech	16.00	▼ -0.62	16.20	16.00	16.10
Southern Concrete Pile	9.35	▼ -0.53	9.40	9.35	9.40
SPCG	11.70	▼ -2.50	11.90	11.60	12.00
Allianz Ayudhya Capital PCL	42.25	0.00	42.25	41.75	42.25
Sri Trang Agro	22.40	▼ -3.45	23.00	22.10	23.20
Sriracha Construction	17.60	▼ -1.12	17.80	17.50	17.80
Srisawad	22.30	▲ +0.45	22.40	22.00	22.20
Srithai Superware	1.08	▲ +0.93	1.09	1.06	1.07
Srivichaivejvivat	8.30	0.00	8.35	8.25	8.30
Stars Microelectronics	7.150	▼ -7.14	7.600	7.050	7.700
STP&I I	5.55	▼ -0.89	5.60	5.50	5.60
Sub Sri Thai	0.97	▼ -2.02	0.97	0.93	0.99
Supalai PCL	15.80	▲ +1.28	15.90	15.60	15.60
Super Energy C	0.12	0.00	0.13	0.12	0.12
Surapon Foods	5.05	▲ +1.41	5.15	5.05	4.98
Susco	2.380	▼ -0.83	2.400	2.360	2.400
SVOA	2.060	0.00	2.080	2.000	2.060
Symphony Communication	6.400	▼ -0.78	6.500	6.350	6.450
Synnex Thailand	9.75	▲ +0.52	9.80	9.60	9.70
Syntec Construction	1.790	▲ +1.13	1.800	1.770	1.770
TKS Tech	7.95	▼ -1.24	8.05	7.95	8.05
TKrungthai Industries	0.66	▼ -1.49	0.67	0.66	0.67
Tata Steel Thailand	0.95	▲ +4.40	0.95	0.89	0.91
TCJ Asia	2.86	0.00	2.86	2.86	2.86
Team Precision	6.40	▼ -4.48	6.60	6.40	6.70
Tpcs PCL	10.10	▼ -0.98	10.10	10.10	10.10
Thai Airways	5.60	▼ -0.88	5.65	5.55	5.65
Thai Capital	0.28	▲ +3.70	0.28	0.27	0.27
Birla Carbon	57.00	0.00	57.00	57.00	57.00
Thai Coating	24.50	0.00	24.60	24.50	24.50
JCK International	0.16	0.00	0.17	0.15	0.16
Thai Future	0.04	0.00	0.05	0.04	0.04
Thai Metal Drum	27.25	0.00	27.25	27.25	27.25
TMT Steel PCL	4.46	0.00	4.46	4.36	4.46
Thai Nam Plastic	0.88	0.00	0.88	0.87	0.88
Thai Oil	72.75	▼ -3.00	74.00	72.25	75.00
Thai OPP	128.50	▼ -2.28	128.50	128.50	131.50
Thai Optical	7.00	0.00	7.05	7.00	7.00
Thai Packaging Printing	12.80	▼ -1.54	13.00	12.80	13.00
Thai Poly Acrylic	2.68	0.00	2.68	2.68	2.68
Thai Polycons	0.100	0.00	0.100	0.080	0.100
Thai Rayon	26.25	0.00	27.00	26.00	26.25
Thai Reinsurance	0.46	▼ -2.13	0.48	0.46	0.47
Thai Rubber Latex	1.10	▼ -5.17	1.13	1.10	1.16
Thai Setakij Insurance	0.04	▼ -20.00	0.04	0.04	0.05
Thai Stanley Electric	225.00	▲ +0.45	227.00	224.00	224.00
Thai Steel Cable	14.90	▲ +1.36	14.90	14.70	14.70
Thai Textile	25.50	0.00	25.50	24.50	25.50
Thai Vegetable Oil	28.50	▲ +0.88	28.50	28.25	28.25
Thai Wacoal	15.80	▲ +1.28	15.80	15.60	15.60
Thai Wire Products	1.460	▼ -2.01	1.490	1.460	1.490
Steel	0.880	0.00	0.890	0.860	0.880
Thai German Products	0.04	0.00	0.04	0.03	0.04
Gulf Space Tech Public	9.65	0.00	9.75	9.55	9.65
TCM Corporation	0.290	0.00	0.290	0.280	0.290
Nova Empire PCL	5.45	▲ +0.93	5.45	5.45	5.45
PP Prime	0.38	▼ -2.56	0.39	0.36	0.39
Thaire Life Assurance	1.20	▲ +0.84	1.21	1.18	1.19
Thai Rung Union	3.52	0.00	3.58	3.50	3.52
Thaitheparos	41.00	▲ +0.61	41.00	40.75	40.75
Thanachart Capital	82.50	▲ +3.13	82.50	78.25	80.00
Thantawan	22.10	▼ -0.45	22.20	22.10	22.20
Thitikorn	4.34	▼ -0.46	4.40	4.34	4.36
Thonburi Medical Centre	84.50	0.00	84.50	84.50	84.50
Thoresen Thai Agencies	5.10	▼ -2.86	5.20	5.10	5.25
Frasers Property Thailand	7.00	0.00	7.00	6.95	7.00
TIPCO Asphalt	17.80	▲ +1.14	17.90	17.40	17.60
Tipco Foods	6.80	▲ +3.03	6.80	6.55	6.60
TISCO Financial	125.00	▲ +0.81	125.00	123.50	124.00
TMBThanachart Bank	2.940	▲ +1.38	2.940	2.880	2.900
Tong Hua	0.45	▲ +2.27	0.46	0.44	0.44
TPI Polene	0.900	▲ +1.12	0.900	0.890	0.890
TRC Construction	0.38	0.00	0.39	0.37	0.38
Trinity Watthana	2.38	▼ -0.83	2.38	2.34	2.40
Tropical Canning	8.25	0.00	8.25	8.20	8.25
True Corp	12.60	▲ +4.13	12.60	12.10	12.10
TTW PCL	9.95	▲ +0.51	10.00	9.85	9.90
TWZ	0.01	0.00	0.01	0.01	0.01
Tycoons WW Group	1.660	▲ +0.61	1.660	1.640	1.650
Union Mosaic	0.88	0.00	0.90	0.87	0.88
Union Plastic	26.50	▲ +1.92	26.50	26.00	26.00
Unique Engineer	2.60	0.00	2.62	2.58	2.60
United Palm Oil	6.75	▼ -0.74	6.75	6.75	6.80
United Paper	8.80	0.00	8.90	8.75	8.80
Univanich Palm Oil	13.00	▼ -0.76	13.10	12.90	13.10
Univentures	0.89	▲ +2.30	0.89	0.88	0.87
Vanachai	1.84	0.00	1.84	1.78	1.84
Varopakorn	5.85	▼ -0.85	5.85	5.85	5.90
VGI	1.18	▲ +13.46	1.20	1.03	1.04
Vibhavadi Medical Center	1.320	▼ -0.75	1.330	1.320	1.330
Wattana Karnpaet	92.75	0.00	92.75	92.75	92.75
Wave Exponential	0.030	0.00	0.040	0.030	0.030
WHA Corp	5.00	0.00	5.05	4.92	5.00
WIIK	1.160	▼ -2.52	1.180	1.160	1.190
Workpoint	3.34	▼ -1.18	3.38	3.34	3.38
Wyncoast Industrial	0.30	▲ +3.45	0.30	0.30	0.29
2S Metal	3.540	▲ +0.57	3.560	3.520	3.520
Asset Five	1.760	0.00	1.760	1.740	1.760
Asia Green Energy	1.35	0.00	1.37	1.33	1.35
AI Energy	1.50	▼ -0.66	1.52	1.49	1.51
Asian Phytoceuticals	2.52	0.00	2.52	2.44	2.52
Chu Kai	0.310	0.00	0.320	0.310	0.310
Country Dev	0.09	0.00	0.10	0.09	0.09
Bangkok Dec-Con	1.130	▼ -1.74	1.170	1.130	1.150
Energy Absolute	2.60	▼ -3.70	2.70	2.60	2.70
Proud Real Estate	1.130	0.00	1.130	1.130	1.130
Thanulux	19.00	0.00	19.00	19.00	19.00
Halcyon Tech	4.62	▼ -10.29	5.05	4.60	5.15
Kiattana Transport	0.32	0.00	0.33	0.32	0.32
Interlink Communication	4.86	▲ +0.41	4.86	4.78	4.84
Lighting and Equipment	1.010	▼ -0.98	1.020	0.990	1.020
Mono Next	0.470	▼ -4.08	0.490	0.470	0.490
Panjawattana Plastic	2.020	▲ +1.00	2.020	1.990	2.000
Pylon	3.94	▲ +0.51	3.96	3.92	3.92
QTC Energy	5.45	▲ +4.81	5.55	5.15	5.20
Sea Oil	3.680	▼ -2.13	3.740	3.680	3.760
Thai Plaspac	9.15	▲ +0.55	9.25	9.10	9.10
UAC Global	2.460	▲ +0.82	2.460	2.440	2.440
RSXYZ PCL	0.260	▼ -3.70	0.270	0.190	0.270
Thai Agro Energy	1.55	▼ -0.64	1.55	1.53	1.56
Newcity Bangkok	1.75	▲ +0.57	1.75	1.69	1.74
Asia Fiber	4.38	▼ -0.45	4.38	4.38	4.40
Capital Engineering	0.54	▲ +1.89	0.54	0.53	0.53
Krungdhep Sophon	280.00	0.00	280.00	280.00	280.00
MCS Steel	7.70	0.00	7.70	7.60	7.70
PRG Corporation	10.50	▼ -0.94	10.60	10.50	10.60
Union Pioneer	22.50	▲ +0.45	22.50	22.50	22.40
DTC Industries	15.00	0.00	15.00	15.00	15.00
TSTE PCL	10.20	0.00	10.20	10.20	10.20
Richy Place 2002	0.16	0.00	0.16	0.15	0.16
Boutique Newcity	12.40	▼ -3.13	12.80	12.40	12.40
G J Steel	0.09	0.00	0.10	0.08	0.09
G Steel	0.09	+0.00	0.09	0.08	0.09
SAPPE	31.75	0.00	32.00	31.50	31.75
Siam Wellness	3.08	▲ +1.32	3.08	3.02	3.04
Bangkok Airways	18.80	▼ -0.53	18.90	18.60	18.90
Buriram Sugar	3.74	▼ -0.53	3.76	3.74	3.76
Carabao	50.75	▲ +0.50	50.75	50.00	50.50
Vichitbhan Palmoil	0.45	0.00	0.45	0.43	0.45
Eastern Polymer	6.50	▼ -2.26	6.60	6.45	6.65
Plan B Media	9.05	▲ +4.62	9.10	8.60	8.65
S 11	4.32	0.00	4.32	4.28	4.32
Platinum Group	1.29	▲ +0.78	1.29	1.27	1.28
SKY ICT	17.30	▼ -0.57	17.40	17.20	17.40
Country Holdings	0.68	0.00	0.69	0.68	0.68
Thai Solar Energy	1.160	0.00	1.160	1.120	1.160
PM Thoresen Asia	8.50	▼ -1.73	8.55	8.50	8.65
Salee Printing	0.44	▼ -6.38	0.46	0.43	0.47
WICE Logistics	3.020	▼ -0.66	3.040	2.980	3.040
Advanced Connection	0.33	▼ -2.94	0.34	0.33	0.34
ALT Telecom	1.670	0.00	1.670	1.640	1.670
Amata VN	2.10	0.00	2.12	2.08	2.10
Asefa	7.20	▼ -0.69	7.30	7.05	7.25
BEM	6.35	0.00	6.40	6.30	6.35
BIG Camera	0.31	▲ +3.33	0.31	0.29	0.30
Bangkok Ranch	1.770	0.00	1.770	1.730	1.770
Com7	33.00	▼ -0.75	33.00	32.50	33.25
Nirvana Dev	0.850	▲ +3.66	0.850	0.800	0.820
Ekachai Medical	5.20	▲ +0.97	5.20	5.15	5.15
Prime Road Power PCL	0.05	0.00	0.06	0.05	0.05
Global Power Synergy	50.50	▼ -0.49	50.75	49.75	50.75
Green Resources	0.80	▼ -1.23	0.82	0.80	0.81
JAS Asset	0.82	▲ +2.50	0.84	0.78	0.80
SCGJWD Logistics	10.00	▼ -0.99	10.10	9.95	10.10
KWI PCL	0.040	0.00	0.060	0.040	0.040
Ladprao General Hospital	3.58	▲ +0.56	3.60	3.56	3.56
OHTL	265.00	0.00	265.00	265.00	265.00
Origin Property	1.71	▲ +0.59	1.71	1.69	1.70
Patkol	0.450	0.00	0.460	0.440	0.450
SCI Electric	0.840	▲ +1.20	0.870	0.830	0.830
Scan Inter	0.470	▼ -2.08	0.480	0.460	0.480
Star Petroleum Refining	16.10	▲ +0.63	16.20	15.50	16.00
Plus Tech Innovation PCL	0.99	▲ +1.02	0.99	0.98	0.98
Thai Foods	9.05	▼ -0.55	9.10	8.95	9.10
Taokaenoi Food	4.58	▲ +0.88	4.58	4.50	4.54
TPBI	3.68	0.00	3.70	3.62	3.68
Triton	0.02	0.00	0.03	0.02	0.02
Thai Union	12.70	▲ +0.79	12.80	12.50	12.60
Thai Wah	2.56	▲ +0.79	2.58	2.54	2.54
Business Alignment	6.10	▲ +0.83	6.10	6.05	6.05
Rajthanee Hospital	17.20	▲ +5.52	17.30	16.30	16.30
Interlink Telecom	1.600	▲ +1.91	1.620	1.540	1.570
BCPG	6.65	▲ +0.76	6.70	6.55	6.60
Selic Corp	3.200	▼ -0.62	3.220	3.040	3.220
Sahakol Equipment	0.170	0.00	0.170	0.160	0.170
Alla	1.090	▼ -0.91	1.100	1.090	1.100
FN Factory Outlet	0.420	▼ -2.33	0.440	0.420	0.430
Thai Nippon Rubber	5.85	▼ -0.85	5.90	5.85	5.90
Pruksa	3.80	0.00	3.82	3.74	3.80
SiamEast Solutions	0.470	0.00	0.470	0.460	0.470
Ratchaphruek Hospital	4.86	▲ +0.41	4.86	4.82	4.84
Synergetic Auto Performance	2.140	▲ +1.90	2.140	2.140	2.100
Dental Corp	2.92	0.00	2.92	2.90	2.92
TPI Polene Power	1.59	▼ -0.63	1.60	1.58	1.60
Wha Utilities	6.90	0.00	6.95	6.80	6.90
Global Green Chemicals	5.90	▲ +1.72	5.95	5.85	5.80
BGrimm Power	19.30	▼ -2.03	19.60	19.20	19.70
Firetrade Engineering	2.700	▲ +0.75	2.700	2.680	2.680
Ingress Industrial Thailand	0.09	0.00	0.10	0.08	0.09
Triple i Logistics	4.86	▼ -1.22	4.90	4.84	4.92
Prima Marine	8.80	▼ -0.56	8.85	8.60	8.85
ICN	2.060	▼ -0.96	2.080	2.060	2.080
S Kijchai Enterprise	4.920	0.00	4.920	4.920	4.920
Sermsang Power	7.75	▼ -1.27	7.85	7.65	7.85
Wattanapat Hospital	6.000	▲ +0.84	6.000	5.900	5.950
TOA Paint	14.90	▼ -0.67	15.00	14.80	15.00
Samart Digital	0.02	▼ -33.33	0.03	0.02	0.03
Thai President Foods	183.50	0.00	183.50	183.00	183.50
Rhom Bho Property	8.15	0.00	8.35	8.10	8.15
Rich Sport	1.12	▼ -1.75	1.26	1.10	1.14
Sahathai Terminal	0.830	▼ -1.19	0.880	0.830	0.840
Sakol Energy	0.19	0.00	0.20	0.18	0.19
Grand Prix	1.790	0.00	1.790	1.780	1.790
Humanica	4.38	▼ -0.45	4.42	4.38	4.40
Thonburi Healthcare	6.65	0.00	6.75	6.60	6.65
CPT Drives	1.14	0.00	1.15	1.13	1.14
Do Day Dream	4.84	▲ +0.83	4.84	4.76	4.80
Sunsweet	2.040	▲ +0.99	2.040	2.000	2.020
Chememan	2.540	▼ -2.31	2.600	2.460	2.600
Chayo Group	1.30	▲ +3.17	1.30	1.25	1.26
Muangthai Capital	29.25	▲ +0.86	29.50	28.50	29.00
WP Energy	3.62	▼ -0.55	3.66	3.62	3.64
TEAM Consulting	2.860	0.00	2.880	2.820	2.860
NFC	1.230	0.00	1.740	1.230	1.230
BG Container Glass	6.20	▲ +1.64	6.20	6.05	6.10
Praram 9 Hospital	18.80	0.00	18.90	18.70	18.80
North East Rubbers	4.600	▼ -0.43	4.620	4.580	4.620
CMCTH	0.41	0.00	0.41	0.40	0.41
SISB	8.85	▲ +2.31	8.85	8.65	8.65
TQM Alpha	14.70	0.00	14.90	14.70	14.70
Stonehenge Inter	1.71	▼ -0.58	1.71	1.55	1.72
Osotspa	16.30	0.00	16.30	16.10	16.30
Zen	5.40	0.00	5.40	5.40	5.40
Veranda Resort	4.40	▲ +0.92	4.40	4.36	4.36
Dohome	3.46	0.00	3.48	3.42	3.46
Index Living Mall	13.70	▲ +0.74	13.70	13.40	13.60
Thai Group Holdings	10.40	▼ -2.80	10.90	10.00	10.70
Toray Textiles	47.00	0.00	47.00	47.00	47.00
Autocorp Holding	0.90	▲ +2.27	0.91	0.85	0.88
Copperwired	2.380	0.00	2.400	2.360	2.380
R And B Food Supply	5.10	▲ +0.99	5.20	4.98	5.05
S Hotels And Resorts	1.480	0.00	1.480	1.460	1.480
Absolute Clean Energy	1.33	0.00	1.34	1.32	1.33
Bangkok Commercial	6.25	▼ -0.79	6.30	6.20	6.30
Starflex	3.18	▼ -0.63	3.20	3.14	3.20
Asset World	3.06	0.00	3.10	3.02	3.06
Central Retail	31.75	▲ +0.79	31.75	30.50	31.50
Infraset PCL	4.54	▼ -4.62	4.74	4.48	4.76
Inter Pharma PCL	4.82	▼ -0.82	4.84	4.80	4.86
Villa Kunalai Co	0.54	0.00	0.54	0.52	0.54
Sri Trang Gloves	10.10	▼ -1.94	10.30	10.10	10.30
Successmore Being	0.13	0.00	0.14	0.13	0.13
Nr Instant	0.23	0.00	0.23	0.22	0.23
Siamrajathanee	4.68	▲ +4.00	4.72	4.64	4.50
SCG Packaging	30.00	0.00	30.25	29.50	30.00
Well Graded	0.65	0.00	0.65	0.63	0.65
Next Capital	3.34	▲ +3.09	3.36	3.20	3.24
Right Tunnelling	0.29	0.00	0.29	0.28	0.29
J R W Utility	1.87	▲ +0.54	1.87	1.85	1.86
Saksiam Leasing	3.12	▲ +0.65	3.14	3.08	3.10
Siamese Asset	6.90	▲ +1.47	6.90	6.80	6.80
PTT Oil and Retail Business PCL	12.30	▲ +0.82	12.30	12.10	12.20
Rojukis International	3.60	▲ +0.56	3.60	3.54	3.58
Assetwise PCL	7.65	0.00	7.65	7.55	7.65
Earth Tech Environment PCL	0.68	0.00	0.69	0.68	0.68
Ditto	12.40	▼ -1.59	12.60	12.30	12.60
Don Muang Tollway PCL	12.00	▲ +0.84	12.10	11.90	11.90
NSL Foods PCL	22.80	0.00	23.00	22.60	22.80
Mena Transport PCL	0.81	0.00	0.81	0.80	0.81
Srinanaporn Marketing PCL	6.60	0.00	6.60	6.50	6.60
Siam Technic Concrete PCL	1.60	0.00	1.60	1.58	1.60
AMR Asia PCL	0.39	▲ +2.63	0.39	0.38	0.38
Clover Power PCL	0.03	0.00	0.04	0.03	0.03
Bluebic Group	18.30	▼ -0.54	18.40	18.00	18.40
Dhipaya Group	23.20	0.00	23.30	23.10	23.20
Ubon Bio Ethanol	0.59	0.00	0.59	0.58	0.59
Sun Vending Technology PCL	1.53	▲ +2.00	1.55	1.49	1.50
Heng Leasing and Capital PCL	0.87	▲ +1.16	0.89	0.85	0.86
Thai Union Feedmill PCL	6.10	▼ -0.81	6.15	6.10	6.15
One Enterprise PCL	2.90	▲ +0.69	2.92	2.88	2.88
Pinthong Industrial Park PCL	4.16	0.00	4.18	4.14	4.16
Britania PCL	1.19	▼ -0.83	1.20	1.16	1.20
Nova Organic PCL	0.75	▲ +1.35	0.81	0.72	0.74
Micro Leasing PCL	1.32	▲ +10.00	1.41	1.17	1.20
Turnkey Communication Services PCL	8.40	▼ -1.75	8.55	8.40	8.55
Civil Engineering PCL	0.88	0.00	0.90	0.86	0.88
Peace & Living	1.58	0.00	1.58	1.58	1.58
BBGI PCL	7.25	▼ -1.36	7.45	7.20	7.35
JD Food PCL	2.08	▲ +0.97	2.08	2.04	2.06
Function International PCL	2.00	0.00	2.00	1.98	2.00
Royal Plus PCL	1.04	▼ -0.95	1.07	1.04	1.05
SCB X PCL	146.50	▲ +0.69	147.00	145.50	145.50
Teka Construction	1.86	0.00	1.86	1.85	1.86
World Flex PCL	1.19	▼ -0.83	1.20	1.15	1.20
Thai Life Insurance PCL	11.50	▲ +2.68	11.50	11.10	11.20
Thachang Green Energy PCL	1.05	▼ -0.94	1.09	1.04	1.06
Chin Huay PCL	1.44	▼ -0.69	1.47	1.44	1.45
Betagro PCL	19.90	▲ +1.02	20.00	19.70	19.70
Klinique Medical Clinic PCL	32.75	0.00	32.75	32.00	32.75
Polynet PCL	6.75	0.00	6.80	6.65	6.75
Aurora Design PCL	13.70	▲ +0.74	14.10	13.50	13.60
SAMART Aviation Solutions PCL	10.80	▲ +0.93	10.90	10.70	10.70
Asian Alliance International PCL	4.18	▼ -0.48	4.20	4.16	4.20
Precise Public	3.34	▲ +0.60	3.36	3.32	3.32
TEGH	3.22	▼ -0.62	3.24	3.18	3.24
i-Tail	16.90	▼ -0.59	17.00	16.80	17.00
Star Money PCL	0.92	▼ -2.13	0.92	0.92	0.94
Moshi Moshi Retail	35.25	0.00	35.50	34.75	35.25
DTC Enterprise PCL	0.92	0.00	0.92	0.91	0.92
SG Capital PCL	1.88	▲ +5.03	1.89	1.76	1.79
Master Style PCL	8.25	▼ -0.60	8.35	8.20	8.30
Premier Quality Starch PCL	1.25	▼ -0.79	1.26	1.25	1.26
Chase Asia PCL	0.45	▲ +2.27	0.45	0.43	0.44
PRTR PCL	3.32	▲ +0.61	3.32	3.28	3.30
Millennium Group	6.80	▼ -0.73	6.85	6.70	6.85
G Able PCL	3.90	0.00	3.90	3.84	3.90
AKS Corporation PCL	0.01	0.00	0.01	0.01	0.01
Bangkok Lab	3.92	▼ -0.51	3.96	3.84	3.94
Thaivivat Holdings PCL	9.75	▼ -0.51	9.80	9.50	9.80
KCG Corporation PCL	10.20	0.00	10.20	10.00	10.20
Patrangsit Healthcare	9.85	▲ +0.51	9.85	9.70	9.80
Finansia X PCL	0.94	▼ -2.08	0.94	0.94	0.96
PSP Specialties PCL	7.10	▲ +0.71	7.15	7.00	7.05
Thai Coconut PCL	5.40	▼ -0.92	5.45	5.40	5.45
Sino Logistics	0.95	0.00	0.95	0.94	0.95
Tanachira Retail	4.00	▼ -0.50	4.08	4.00	4.02
Window Asia PCL	0.72	▲ +1.41	0.72	0.70	0.71
Namwiwat Medical	3.06	▼ -1.92	3.14	3.00	3.12
Ornsirin Holding Public	0.70	0.00	0.71	0.69	0.70
Euroasia Total Logistics PCL	0.40	▼ -2.44	0.41	0.39	0.41
Safe Fertility PCL	5.30	0.00	5.35	5.25	5.30
Asia Network International PCL	3.16	▼ -0.63	3.18	3.10	3.18
SCG Decor PCL	5.50	0.00	5.55	5.45	5.50
Advice IT Infinite PCL	7.05	▼ -0.70	7.15	6.95	7.10
Thai Credit Bank PCL	21.20	▲ +1.44	21.20	20.80	20.90
NL Development PCL	0.67	▼ -1.47	0.71	0.65	0.68
Bangkok Genomics Innovation PCL	2.32	▼ -2.52	2.38	2.30	2.38
Neo	26.00	▼ -1.89	26.25	25.50	26.50
Supreme Distribution PCL	1.49	0.00	1.49	1.48	1.49
Quality Houses Hotel Residence Unt	7.95	▲ +0.63	7.95	7.90	7.90
BKI Holdings PCL	388.00	0.00	388.00	387.00	388.00
Chaosua Foods Industry PCL	3.84	0.00	3.86	3.80	3.84
Food Moments PCL	4.10	▼ -0.97	4.14	4.08	4.14
Petchsrivichai Enterprise PCL	2.18	▲ +2.83	2.18	2.10	2.12
Pluk Phak Praw Rak Mae PCL	3.64	0.00	3.66	3.60	3.64
CP Axtra Public	14.10	▲ +0.71	14.10	13.90	14.00
Future City Leasehold RE Unt	9.25	▲ +0.54	9.25	9.20	9.20
Medeze Group	6.10	▲ +0.83	6.15	6.05	6.05
T Man Pharmaceutical PCL	10.30	▼ -0.96	10.50	10.30	10.40
Stecon Group	17.60	▼ -1.12	17.80	17.60	17.80
Specialty Natural Products PCL	4.28	▼ -0.93	4.32	4.28	4.32
Nakornthon Hospital PCL	3.68	0.00	3.70	3.68	3.68
Gulf Development	62.00	0.00	62.00	61.50	62.00
Tidlor Holdings PCL	16.90	0.00	17.00	16.60	16.90
Techlead Next	0.49	▲ +2.08	0.51	0.47	0.48
Ngernturbo	1.55	▲ +2.65	1.57	1.49	1.51
Onsen Retreat and Spa	0.95	▼ -2.06	0.97	0.95	0.97
Atlas Energy PCL	1.75	0.00	1.77	1.75	1.75
Masstec Link PCL	1.79	▼ -0.56	1.80	1.76	1.80
Bliss Intelligence PCL	0.14	0.00	0.14	0.11	0.14
MR DIY Holding	8.35	▼ -0.60	8.40	8.30	8.40
Smothong Group	3.04	▼ -1.30	3.14	3.02	3.08
Unique Plastic Industry PCL	2.08	▼ -0.95	2.12	2.06	2.10
Banpu Public	14.70	0.00	14.80	14.60	14.70
Thai Packaging	1.77	▲ +2.31	1.77	1.70	1.73

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article