SETI Thailand

SET Index (SETI): SET Index

1609.78

-7.35 (-0.45%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

1609.78

താഴ്ന്ന 1606.44

ഉയർന്ന 1629.69

Prev. Day Close

1617.13

താഴ്ന്ന

1606.44

ഉയർന്ന

1629.69

SET Index Index Futures Live Chart & Historical Data Graph

1609.78 -0.45%

Realtime Share Prices for Constituents of SET

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
AJ Plast	3.20	0.00	3.22	3.14	3.20
AAPICO Hitech	16.70	▲ +0.60	16.80	16.50	16.60
Advanced Info Tech	4.96	0.00	4.98	4.92	4.96
Advanced Info	369.00	▼ -1.34	375.00	369.00	374.00
Beyond Securities	0.46	0.00	0.47	0.45	0.46
Aeon Thana Sinsap	105.00	▼ -0.94	107.00	104.50	106.00
Agripure	2.06	0.00	2.08	2.04	2.06
Aikchol Hospital	13.70	0.00	13.70	13.70	13.70
Airports of Thailand	63.00	▼ -1.56	64.50	63.00	64.00
Alucon	250.00	0.00	250.00	250.00	250.00
Amanah Leasing	0.82	0.00	0.85	0.81	0.82
Amarin Printing	2.04	▲ +0.99	2.06	2.02	2.02
Amata Corp	28.25	▲ +1.80	28.25	27.75	27.75
Ananda Develop	0.340	0.00	0.350	0.340	0.340
AP	8.25	0.00	8.30	8.15	8.25
Aqua Corp	0.10	0.00	0.10	0.09	0.10
Areeya Property	2.78	0.00	2.78	2.78	2.78
Asia Aviation	1.060	▲ +0.95	1.070	1.050	1.050
Asia Hotel	5.40	0.00	5.40	5.40	5.40
Asia Metal	2.300	▲ +1.77	2.300	2.260	2.260
Asia Plus	2.460	▼ -0.81	2.480	2.440	2.480
Asia Precision	1.26	0.00	1.26	1.23	1.26
Asia Sermkij Leasing	12.20	▼ -1.61	12.50	12.10	12.40
Asian Insulators	2.900	0.00	2.920	2.900	2.900
Asian Marine Services	1.450	▲ +1.40	1.480	1.430	1.430
Asian Seafoods	7.60	▼ -1.30	7.70	7.55	7.70
Asphere Innovations PCL	2.380	0.00	2.400	2.360	2.380
B 52 Capital PCL	0.28	0.00	0.28	0.27	0.28
Baan Rock Garden	1.110	▼ -3.48	1.110	1.110	1.150
Bangchak Corp	44.25	▼ -0.56	44.25	43.25	44.50
Bangkok Aviation Fuel	11.10	▲ +2.78	11.20	10.80	10.80
Bangkok Bank	192.50	▼ -0.26	194.50	192.50	193.00
Bangkok Chain Hospital	10.90	▼ -0.91	11.10	10.80	11.00
Srisawad Finance PCL	1.82	▼ -2.15	1.90	1.81	1.86
Bangkok Land	0.580	▼ -4.92	0.620	0.580	0.610
Bangkok Life Assurance	25.50	▼ -1.92	26.00	25.00	26.00
Bangkok Union	11.10	0.00	11.10	11.00	11.10
Begistics	0.040	0.00	0.040	0.030	0.040
Bangsaphan Barmill	0.71	▼ -1.39	0.74	0.71	0.72
Bank of Ayudhya	42.25	▼ -0.59	42.75	41.75	42.50
Banpu	5.80	+0.00	5.80	5.65	5.80
Beauty Community	0.370	▲ +2.78	0.380	0.350	0.360
BEC World	2.10	0.00	2.12	2.08	2.10
Berli Jucker	16.10	▼ -1.83	16.60	16.00	16.40
Better World	0.26	0.00	0.27	0.25	0.26
BJC Heavy	3.240	0.00	3.240	3.220	3.240
Bangkok Dusit Medical	19.60	▲ +0.51	19.80	19.50	19.50
BTS	2.08	0.00	2.12	2.08	2.08
Bumrungrad Hospital	189.50	▲ +0.80	192.50	189.50	188.00
Cal-Comp Electronics	8.300	▲ +1.22	8.600	8.300	8.200
Castle Peak	7.80	0.00	7.85	7.75	7.80
Central Pattana	69.25	▲ +0.73	69.50	68.00	68.75
Central Plaza Hotel	38.75	▼ -1.27	39.75	38.50	39.25
CH Karnchang	18.20	▲ +0.55	18.30	18.10	18.10
Chai Watana Tannery	0.910	▼ -1.09	0.920	0.900	0.920
Charan Insurance	18.10	0.00	18.50	17.40	18.10
Charn Issara	0.37	0.00	0.37	0.36	0.37
Charoen Pokphand	21.70	▼ -3.56	22.50	21.60	22.50
Charoong Thai Wire	6.15	▼ -0.81	6.30	6.15	6.20
Chiang Mai Ram	1.220	▼ -0.81	1.250	1.220	1.230
Chiangmai Frozen	1.590	▲ +3.92	1.720	1.530	1.530
Chonburi Concrete	0.27	▼ -3.57	0.28	0.27	0.28
Christiani Nielsen Thai	1.850	0.00	1.880	1.830	1.850
Chularat Hospital	1.540	▼ -1.28	1.580	1.540	1.560
Chumporn Palm Oil	3.660	▼ -1.08	3.700	3.660	3.700
CIMB Thai Bank	0.37	+0.00	0.50	0.36	0.37
City Sports Recreation	72.50	▲ +1.05	72.50	72.50	71.75
City Steel	1.170	0.00	1.180	1.170	1.170
CK Power	2.50	▼ -1.57	2.54	2.48	2.54
Communication System	1.000	▼ -1.96	1.020	1.000	1.020
CP All PCL	49.25	▲ +1.03	50.00	48.75	48.75
CPL	0.680	0.00	0.700	0.670	0.680
Crown Seal	45.75	▲ +1.67	45.75	45.00	45.00
AJ Advance	0.12	0.00	0.12	0.11	0.12
CSP Steel Center	0.43	0.00	0.44	0.43	0.43
DCON Products	0.18	0.00	0.19	0.18	0.18
Delta Electronics Thailand	265.00	▼ -0.75	275.00	265.00	267.00
Demco	3.260	▼ -1.81	3.360	3.260	3.320
Diamond Building	5.35	▲ +0.94	5.40	5.30	5.30
Dusit Thani	11.40	▼ -0.87	11.50	11.30	11.50
Dynasty Ceramic	1.460	▼ -1.35	1.480	1.460	1.480
Eason Paint	1.180	0.00	1.180	1.170	1.180
Eastern Commercial	0.780	▲ +5.41	0.790	0.740	0.740
Eastern Printing	1.26	0.00	1.28	1.26	1.26
Eastern Star RE	0.25	0.00	0.26	0.25	0.25
Eastern Water	5.65	▼ -2.59	5.95	5.55	5.80
Ekarat Engineering	0.90	▼ -1.10	0.91	0.90	0.91
Electricity Generating	132.00	0.00	133.50	131.50	132.00
X Bioscience PCL	0.08	▼ -11.11	0.09	0.08	0.09
EMC PCL	0.02	0.00	0.02	0.01	0.02
Erawan Group	3.56	▼ -2.20	3.70	3.50	3.64
Everland	0.06	0.00	0.06	0.05	0.06
Fancy Wood	0.22	▲ +4.76	0.22	0.20	0.21
Far East DDB	161.00	0.00	161.00	161.00	161.00
FNS Holdings PCL	0.570	▼ -3.39	0.600	0.570	0.590
Food and Drinks	42.50	0.00	42.50	42.50	42.50
Forth Corp	17.30	▲ +1.17	18.10	17.10	17.10
Fine Metal Technologies PCL	19.70	▼ -5.74	19.70	19.70	20.90
General Engineering	0.05	▲ +25.00	0.05	0.04	0.04
General Environmental	0.35	▲ +9.38	0.37	0.32	0.32
GFPT	10.00	▲ +3.09	10.00	9.70	9.70
Global Connections	5.25	0.00	5.25	5.15	5.25
Globlex Holding	0.68	0.00	0.70	0.67	0.68
GMM Grammy	3.50	▼ -1.69	3.56	3.50	3.56
Golden Lime	2.880	0.00	2.880	2.880	2.880
Goodyear	186.00	▲ +0.54	186.00	186.00	186.00
Grand Canal Land	0.740	+0.00	0.910	0.730	0.740
Grande Asset Hotels	0.02	0.00	0.03	0.02	0.02
Gunkul Engineering	5.100	▲ +0.99	5.200	5.100	5.050
Haad Thip	16.80	0.00	16.80	16.60	16.80
Hana Microelectronics	36.75	▲ +3.52	38.00	36.50	35.50
Home Product Center	6.70	0.00	6.80	6.60	6.70
Hwa Fong Rubber	4.160	▲ +1.96	4.200	4.080	4.080
ICC Intl	24.40	▲ +0.83	24.40	24.00	24.20
Ichitan Group	14.80	▼ -1.33	15.10	14.80	15.00
IFS Capital	1.93	▼ -1.03	1.95	1.92	1.95
Indorama Ventures	21.90	▼ -0.45	22.30	21.70	22.00
Inoue Rubber	12.20	▲ +1.67	12.20	12.00	12.00
Interhides	1.44	0.00	1.46	1.43	1.44
Internet Thailand	4.160	0.00	4.200	4.100	4.160
IRPC PCL	2.28	0.00	2.28	2.20	2.28
IT City	8.250	▼ -1.20	8.400	8.200	8.350
Italian Thai Development	0.370	▼ -5.13	0.400	0.370	0.390
Jack Chia Industries	81.75	0.00	84.50	81.75	81.75
Jasmine Intl	1.07	0.00	1.08	1.06	1.07
Jasmine Telecom	29.50	▼ -0.84	30.25	29.50	29.75
Jay Mart	11.10	▼ -3.48	11.60	11.10	11.50
JMT Network Services	12.30	▼ -0.81	12.60	12.20	12.40
Bio Green Energy Tech PCL	0.23	▼ -4.17	0.25	0.23	0.24
KC Property	0.02	▼ -33.33	0.03	0.02	0.03
Kang Yong Electric	296.00	▼ -0.67	298.00	296.00	298.00
Karmarts	7.35	▼ -0.68	7.40	7.35	7.40
Kaset Thai Intl Sugar	1.80	0.00	1.80	1.80	1.80
Kasikornbank	247.00	0.00	249.00	245.00	247.00
KCE Electronics	44.75	▲ +4.07	45.50	44.25	43.00
KGI Securities	5.20	▲ +0.97	5.25	5.10	5.15
Khon Kaen Sugar	1.610	▲ +1.26	1.630	1.580	1.590
Khonburi Sugar	6.00	▼ -0.83	6.10	6.00	6.05
Kiang Huat Sea Gull	67.00	▲ +0.37	67.00	67.00	66.75
Kiatnakin Bank	113.50	▲ +0.44	114.50	111.50	113.00
Krung Thai Bank	44.75	▲ +1.13	45.00	44.25	44.25
Krungthai Car Rent	4.96	0.00	4.98	4.94	4.96
Krungthai Card	39.00	▲ +0.65	39.25	38.50	38.75
Kulthorn Kirby	0.04	+0.00	0.04	0.03	0.04
LPN Develop	1.62	0.00	1.62	1.60	1.62
Laguna Resorts Hotels	33.75	+0.00	36.75	32.50	33.75
Lalin Property	4.42	▲ +0.91	4.42	4.38	4.38
Lam Soon	4.80	▲ +0.42	4.80	4.78	4.78
Land and Houses	3.78	▼ -1.05	3.84	3.76	3.82
Lanna Resources	14.90	▲ +1.36	15.20	14.90	14.70
Lee Feed Mill	2.500	0.00	2.520	2.500	2.500
LH Financial	1.280	▲ +1.59	1.280	1.260	1.260
Indara Insurance	50.50	0.00	50.50	50.50	50.50
Lohakit Metal	3.540	0.00	3.560	3.500	3.540
Loxley PCL	1.450	▼ -0.68	1.470	1.440	1.460
Zalekta PCL	1.690	▲ +2.42	1.720	1.600	1.650
All Energy Utilities PCL	0.10	0.00	0.10	0.09	0.10
MDX	3.560	▼ -1.66	3.680	3.560	3.620
MK RE Develop	0.61	▲ +1.67	0.62	0.59	0.60
Mahachai Hospital	19.00	0.00	19.00	18.90	19.00
Major Cineplex	7.30	▼ -2.01	7.40	7.25	7.45
Major Development	0.330	▲ +6.45	0.330	0.310	0.310
Malee Group	4.08	0.00	4.16	4.08	4.08
Mandarin Hotel	21.10	0.00	21.10	21.10	21.10
Roctec Global PCL	0.690	0.00	0.700	0.680	0.690
Matching Maximize	0.820	▼ -2.38	0.820	0.790	0.840
Matichon	2.96	▲ +0.68	2.96	2.96	2.94
Maybank Kim Eng	8.30	▼ -1.19	8.40	8.25	8.40
MBK PCL	23.90	▲ +3.46	24.00	23.10	23.10
MC Group	11.90	▲ +0.85	11.90	11.80	11.80
MCOT PCL	5.80	▼ -0.85	6.00	5.80	5.85
Mega Lifesciences	38.50	▼ -0.65	38.75	38.25	38.75
Metro Systems	5.90	▼ -1.67	6.10	5.90	6.00
MFC Asset Management	20.30	0.00	20.40	20.30	20.30
MFEC	6.05	▼ -1.63	6.15	6.05	6.15
Mida Assets	0.42	▼ -2.33	0.44	0.42	0.43
Mida Leasing	1.40	▼ -5.41	1.50	1.39	1.48
Millcon Steel	0.01	+0.00	0.02	0.01	0.01
Minor Intl	23.30	▼ -1.69	24.00	23.20	23.70
MK Restaurant	21.40	0.00	21.50	21.30	21.40
Modernform	2.000	0.00	2.020	1.990	2.000
Muang Thai Insurance	17.50	▼ -0.57	17.60	17.50	17.60
Muramoto Electron	301.00	▼ -0.66	303.00	301.00	303.00
NC Housing	0.43	0.00	0.44	0.43	0.43
Namyong Terminal	4.06	▲ +0.50	4.06	4.02	4.04
Nation Multimedia	0.04	▲ +33.33	0.04	0.03	0.03
Rabbit Holdings PCL	0.360	0.00	0.370	0.350	0.360
Nava Nakorn	1.830	▼ -0.54	1.840	1.820	1.840
Navakij Insurance	19.00	0.00	19.00	16.00	19.00
Nawarat Patanakarn	0.04	+0.00	0.04	0.03	0.04
NEP Realty	0.19	0.00	0.19	0.18	0.19
Madame Bioscience PCL	0.84	0.00	0.90	0.79	0.84
Noble Development	1.85	0.00	1.85	1.84	1.85
Nonthavej Hospital	19.00	0.00	19.10	18.90	19.00
Stella X PCL	0.26	0.00	0.26	0.25	0.26
OCC	9.80	0.00	9.80	9.80	9.80
Ocean Glass	9.10	0.00	9.10	9.10	9.10
PCS Machine	3.06	▲ +0.66	3.08	3.04	3.04
Pacific Pipe	2.540	▼ -1.55	2.600	2.500	2.580
Bound Beyond PCL	8.15	▼ -0.61	8.20	8.10	8.20
Pan Asia Footwear	0.92	▼ -4.17	1.01	0.91	0.96
Pato Chemical	6.20	▲ +0.81	6.20	6.10	6.15
Peoples Garment	6.50	▼ -2.26	6.65	6.50	6.65
Permsin Steel	0.24	0.00	0.24	0.23	0.24
Phatra Leasing	1.380	0.00	1.380	1.360	1.380
Polyplex	14.40	0.00	14.40	14.30	14.40
POSCO Thainox	4.16	0.00	4.16	4.14	4.16
Power Line Eng	0.08	▼ -11.11	0.09	0.07	0.09
Prakit	9.95	0.00	9.95	9.95	9.95
Pranda Jewelry	0.980	0.00	0.980	0.970	0.980
Pre-Built	3.48	▼ -0.57	3.50	3.46	3.50
Precious Shipping	9.00	▲ +5.26	9.10	8.75	8.55
Preecha	0.420	0.00	0.420	0.410	0.420
Premier Marketing	11.20	▼ -0.88	11.40	11.20	11.30
Premier Products	0.700	▼ -1.41	0.700	0.700	0.710
Premier Tech	11.50	0.00	11.50	11.40	11.50
President Bakery	48.00	0.00	48.00	47.50	48.00
Principal Capital	1.73	▼ -0.57	1.75	1.73	1.74
Prinsiri	1.360	▲ +0.74	1.470	1.360	1.350
Property Perfect	0.04	0.00	0.05	0.04	0.04
PTG Energy	7.40	▼ -1.33	7.50	7.35	7.50
PTT PCL	38.25	▲ +0.66	38.25	37.00	38.00
PTT Exploration	146.50	▼ -1.68	148.50	145.00	149.00
PTT Global Chemical	37.00	▼ -0.67	37.50	36.00	37.25
Quality Construction	6.05	▼ -1.63	6.15	6.05	6.15
Quality Houses	1.440	▼ -0.69	1.460	1.440	1.450
Raimon Land	0.10	▲ +11.11	0.10	0.09	0.09
Ramkhamhaeng Hospital	17.90	0.00	17.90	17.80	17.90
Singha Estate	0.560	▲ +3.70	0.570	0.550	0.540
Ratchaburi Electricity	38.50	0.00	38.75	38.00	38.50
Ratchthani Leasing	2.40	▲ +3.45	2.42	2.32	2.32
Regional Container	35.50	▲ +1.43	36.00	35.00	35.00
Rockworth	10.30	0.00	10.30	10.30	10.30
Rojana Industrial	6.10	▼ -0.81	6.20	6.05	6.15
Royal Orchid	1.21	+0.00	1.78	1.20	1.21
RPCG PCL	0.36	0.00	0.37	0.36	0.36
RS	0.13	▲ +8.33	0.13	0.12	0.12
S & J Intl	32.25	0.00	32.25	32.25	32.25
S&P Syndicate	8.85	0.00	8.85	8.80	8.85
S Khonkaen Foods	3.52	0.00	3.54	3.50	3.52
S Pack Print	1.360	▼ -0.73	1.390	1.350	1.370
Sabina	15.90	0.00	16.00	15.80	15.90
Saha Pathana Inter	32.25	▼ -0.77	32.50	32.25	32.50
Saha Pathanapibul	56.00	0.00	56.00	55.75	56.00
Saha Union	27.25	▼ -0.91	27.50	27.25	27.50
Ratch Pathana Energy PCL	2.86	▲ +2.14	2.86	2.82	2.80
Sahamit Machinery	3.66	▲ +0.55	3.68	3.64	3.64
Sahamitr Pressure	9.85	0.00	9.85	9.75	9.85
Samart Corp	5.75	▼ -0.86	5.85	5.70	5.80
Samart Telcoms	3.08	▼ -0.65	3.12	3.06	3.10
Samchai Steel	0.10	+0.00	0.10	0.08	0.10
Sammakorn	0.860	▼ -2.27	0.880	0.860	0.880
Sansiri	1.530	0.00	1.540	1.520	1.530
Sawang Export	6.05	0.00	6.05	6.05	6.05
SC Asset Corp	2.000	0.00	2.020	1.990	2.000
SE Education	1.290	▲ +0.78	1.310	1.250	1.280
Seafco	2.82	0.00	2.86	2.80	2.82
Seafresh Industry	1.460	▲ +10.61	1.530	1.350	1.320
Xspring Capital	0.49	0.00	0.50	0.48	0.49
Sena Development	1.790	▲ +0.56	1.800	1.780	1.780
Shangri La Hotel	43.75	0.00	43.75	43.50	43.75
Siam Cement	262.00	▼ -0.76	264.00	260.00	264.00
Siam City Cement	151.50	▲ +1.00	151.50	150.00	150.00
Siam Global	7.90	▼ -1.25	8.25	7.80	8.00
Siam Pan	11.30	▲ +1.80	11.30	11.30	11.10
Siam Steel Service	2.280	▼ -1.72	2.320	2.280	2.320
Siam Steel Intl	0.770	0.00	0.770	0.750	0.770
Siamgas Petrochemicals	8.20	▲ +2.50	8.20	7.95	8.00
Sikarin	7.95	▲ +0.63	7.95	7.85	7.90
Singer	12.00	▼ -1.64	12.30	11.80	12.20
Nex Point	1.00	0.00	1.01	0.99	1.00
SIS Distribution	25.75	▼ -1.90	26.75	25.75	26.25
SNC Former	8.70	0.00	8.70	8.60	8.70
Solartron	0.220	▼ -4.35	0.230	0.210	0.230
Somboon Advance Tech	16.20	▼ -1.82	16.40	16.20	16.50
Southern Concrete Pile	9.25	0.00	9.25	9.15	9.25
SPCG	9.45	0.00	9.50	9.35	9.45
Allianz Ayudhya Capital PCL	43.00	▼ -1.15	43.50	42.75	43.50
Sri Trang Agro	18.40	▼ -1.08	18.70	18.40	18.60
Sriracha Construction	18.60	▲ +2.76	18.70	17.80	18.10
Srisawad Power 1979	25.25	▼ -0.98	25.75	25.00	25.50
Srithai Superware	1.13	0.00	1.13	1.12	1.13
Srivichaivejvivat	8.70	0.00	8.80	8.65	8.70
Stars Microelectronics	5.600	▲ +6.67	5.850	5.500	5.250
STP&I	6.45	▲ +2.38	6.60	6.20	6.30
Sub Sri Thai	1.01	▼ -0.98	1.02	0.99	1.02
Supalai PCL	15.90	0.00	16.00	15.90	15.90
Superblock	0.13	0.00	0.13	0.12	0.13
Surapon Foods	5.15	▼ -0.96	5.20	5.15	5.20
Susco	2.240	▼ -0.88	2.280	2.200	2.260
SVOA	2.440	▼ -4.69	2.560	2.360	2.560
Symphony Communication	5.550	▼ -1.77	5.650	5.500	5.650
Synnex Thailand	10.10	▲ +1.00	10.20	9.95	10.00
Syntec Construct	1.910	0.00	1.940	1.910	1.910
TKS Tech	7.65	0.00	7.70	7.55	7.65
TKrungthai Industries	0.74	▼ -1.33	0.75	0.71	0.75
Tata Steel Thailand	1.01	0.00	1.03	1.01	1.01
TCJ Asia	2.46	▼ -0.81	2.46	2.40	2.48
Team Precision	4.76	▲ +0.85	5.05	4.76	4.72
Tpcs PCL	10.00	0.00	10.00	10.00	10.00
Thai Airways Intl	5.55	▲ +1.83	5.70	5.50	5.45
Thai Capital	0.30	▼ -3.23	0.31	0.30	0.31
Birla Carbon	49.75	0.00	49.75	49.75	49.75
Thai Coating	26.00	+0.00	26.00	26.00	26.00
JCK International	0.12	▼ -7.69	0.13	0.12	0.13
Thai Film	0.05	0.00	0.05	0.04	0.05
Thai Metal Drum	26.75	0.00	26.75	26.50	26.75
TMT Steel PCL	3.52	▼ -1.68	3.58	3.50	3.58
Thai Nam Plastic	0.91	▼ -2.15	0.93	0.90	0.93
Thai Oil	63.00	▼ -3.08	65.25	62.50	65.00
Thai OPP	132.50	0.00	132.50	132.50	132.50
Thai Optical	7.30	▲ +0.69	7.30	7.20	7.25
Thai Packaging Printing	12.70	0.00	12.70	12.50	12.70
Thai Poly Acrylic	2.52	▼ -1.56	2.54	2.52	2.56
Thai Polycons	0.100	▼ -9.09	0.110	0.100	0.110
Thai Rayon	26.25	+0.00	27.00	26.00	26.25
Thai Reinsurance	0.41	▲ +2.50	0.41	0.39	0.40
Thai Rubber Latex	1.03	0.00	1.05	1.03	1.03
Thai Setakij Insurance	0.06	0.00	0.06	0.05	0.06
Thai Stanley Electric	236.00	0.00	237.00	234.00	236.00
Thai Steel Cable	15.30	0.00	15.40	15.30	15.30
Thai Textile	26.00	0.00	26.00	25.00	26.00
Thai Vegetable Oil	27.25	▼ -0.91	27.75	27.25	27.50
Thai Wacoal	15.80	0.00	15.90	15.80	15.80
Thai Wire Products	1.170	▲ +4.46	1.170	1.140	1.120
Steel	0.760	▼ -2.56	0.770	0.740	0.780
Thai German Products	0.03	0.00	0.03	0.03	0.03
Thaicom PCL	10.70	0.00	10.80	10.70	10.70
TCM Cor	0.290	0.00	0.300	0.280	0.290
Nova Empire PCL	5.65	▼ -3.42	5.75	5.50	5.85
PP Prime	0.25	▼ -3.85	0.26	0.23	0.26
Thaire Life Assurance	1.01	▲ +1.00	1.01	0.99	1.00
Thai Rung Union	3.78	0.00	3.80	3.76	3.78
Thaitheparos	41.50	0.00	41.50	41.25	41.50
Thanachart Capital	86.50	▲ +0.87	87.75	86.25	85.75
Thantawan	21.00	▼ -0.47	21.20	21.00	21.10
Thitikorn	4.58	0.00	4.60	4.50	4.58
Thonburi Medical Centre	88.00	0.00	88.00	88.00	88.00
Thoresen Thai Agencies	5.50	▲ +1.85	5.65	5.45	5.40
Frasers Property Thailand	7.05	▲ +0.71	7.05	7.00	7.00
TIPCO Asphalt	15.40	▲ +0.65	15.80	15.30	15.30
Tipco Foods	6.70	▼ -2.90	7.05	6.70	6.90
TISCO Financial	130.00	0.00	130.50	129.00	130.00
TMBThanachart Bank	3.100	▲ +0.65	3.120	3.060	3.080
Tong Hua	0.50	0.00	0.51	0.49	0.50
TPI Polene	0.890	▼ -1.11	0.910	0.890	0.900
TRC Construction	0.56	0.00	0.56	0.55	0.56
Trinity Watthana	2.84	▲ +1.43	2.94	2.80	2.80
Tropical Canning	6.85	▲ +0.74	6.95	6.75	6.80
True Corp	13.30	▼ -3.62	14.00	13.20	13.80
TTW PCL	10.50	0.00	10.50	10.40	10.50
TWZ	0.01	0.00	0.02	0.01	0.01
Tycoons World	1.680	▲ +0.60	1.680	1.650	1.670
Union Mosaic	0.90	▼ -2.17	0.91	0.90	0.92
Union Plastic	24.60	▲ +4.68	25.00	24.00	23.50
Unique Eng	2.84	0.00	2.84	2.80	2.84
United Palm Oil	6.80	▼ -0.73	6.85	6.80	6.85
United Paper	8.75	▲ +4.17	8.75	8.35	8.40
Univanich Palm Oil	15.90	0.00	16.00	15.90	15.90
Univentures	1.02	▼ -1.92	1.06	1.02	1.04
UOB Kay Hian Thailand	5.350	+0.00	5.400	4.600	5.350
Vanachai	2.02	▼ -2.88	2.10	2.02	2.08
Varopakorn	3.84	▼ -0.52	3.84	3.84	3.86
VGI Global Media	1.00	0.00	1.02	0.99	1.00
Vibhavadi Medical Center	1.350	▼ -0.74	1.370	1.340	1.360
Wattana Karnpaet	95.00	+0.00	95.00	95.00	95.00
Wave Entertainment	0.030	0.00	0.040	0.030	0.030
WHA Corp	4.82	▼ -2.03	4.96	4.80	4.92
Wiik & Hoeglund	1.120	▲ +0.90	1.120	1.110	1.110
Workpoint	3.44	▲ +1.18	3.44	3.42	3.40
Wyncoast Industrial	0.29	0.00	0.30	0.28	0.29
2S Metal	3.200	0.00	3.220	3.200	3.200
Asset Five	1.820	0.00	1.820	1.780	1.820
Asia Green Energy	1.36	▼ -1.45	1.40	1.36	1.38
AI Energy	1.26	▲ +2.44	1.27	1.21	1.23
Asian Phytoceuticals	2.62	0.00	2.62	2.58	2.62
Chu Kai	0.350	0.00	0.360	0.350	0.350
Country Group Develop	0.09	0.00	0.10	0.09	0.09
Bangkok Dec-Con	1.130	0.00	1.150	1.130	1.130
Energy Absolute	2.90	▼ -0.68	2.94	2.88	2.92
Proud Real Estate	1.090	▼ -0.91	1.100	1.070	1.100
Thanulux	18.50	▲ +0.54	18.50	18.40	18.50
Halcyon Tech	4.08	0.00	4.12	4.04	4.08
Kiattana Transport	0.34	▲ +3.03	0.34	0.33	0.33
Interlink Communication	5.15	▼ -0.96	5.20	5.10	5.20
Lighting and Equipment	1.150	0.00	1.150	1.130	1.150
Mono Tech	0.670	0.00	0.680	0.670	0.670
Panjawattana Plastic	2.080	0.00	2.080	2.060	2.080
Pylon	3.62	0.00	3.64	3.62	3.62
QTC Energy	4.74	0.00	4.74	4.66	4.74
Sea Oil	3.280	▼ -1.20	3.320	3.240	3.320
Thai Plaspac	8.55	0.00	8.70	8.50	8.55
UAC Global	2.580	▼ -1.53	2.640	2.580	2.620
RSXYZ PCL	0.270	▼ -3.57	0.280	0.260	0.280
Thai Agro Energy	1.52	▼ -7.32	1.63	1.51	1.64
Newcity Bangkok	1.84	▼ -1.08	1.87	1.83	1.86
Asia Fiber	4.84	▲ +0.83	4.88	4.74	4.80
Capital Engineering	0.60	0.00	0.60	0.59	0.60
Krungdhep Sophon	280.00	0.00	280.00	280.00	280.00
MCS Steel	8.05	▲ +0.63	8.10	8.00	8.00
PRG Cor	10.70	▼ -0.93	11.00	10.70	10.80
Union Pioneer	21.30	0.00	21.30	21.30	21.30
DTC Industries	17.70	▲ +0.57	17.80	17.70	17.70
TSTE PCL	10.50	0.00	10.60	10.10	10.50
Richy Place 2002	0.17	0.00	0.17	0.16	0.17
Boutique Newcity	14.30	▼ -1.38	14.50	14.30	14.50
G J Steel	0.12	▼ -7.69	0.13	0.12	0.13
G Steel	0.09	+0.00	0.09	0.08	0.09
SAPPE	34.00	▼ -1.45	34.50	33.75	34.50
Siam Wellness	3.28	▼ -1.20	3.34	3.24	3.32
Bangkok Airways	19.60	▲ +1.03	19.80	19.20	19.40
Buriram Sugar	3.64	▲ +0.55	3.64	3.60	3.62
Carabao	50.50	▼ -3.81	52.75	50.00	52.50
Vichitbhan Palmoil	0.49	0.00	0.50	0.48	0.49
Eastern Polymer	6.10	▼ -3.17	6.40	5.80	6.30
Plan B Media	6.05	▲ +0.83	6.15	5.95	6.00
S 11	4.50	▲ +1.81	4.52	4.44	4.42
Platinum Group	1.40	▼ -1.41	1.43	1.37	1.42
SKY ICT	18.30	▼ -1.61	18.80	18.20	18.60
Country Group Hold	0.54	0.00	0.54	0.53	0.54
Thai Solar Energy	0.780	0.00	0.800	0.780	0.780
PM Thoresen Asia	9.55	▲ +1.06	9.55	9.40	9.45
Salee Printing	0.46	0.00	0.47	0.46	0.46
WICE Logistics	3.580	▼ -0.56	3.660	3.560	3.600
Advanced Connection	0.31	▼ -3.13	0.32	0.31	0.32
ALT Telecom	1.750	▼ -2.78	1.810	1.680	1.800
Amata VN	2.06	0.00	2.06	2.04	2.06
Asefa	5.90	▼ -0.84	6.00	5.85	5.95
Bangkok Expressway Metro	6.75	0.00	6.80	6.65	6.75
BIG Camera	0.32	0.00	0.33	0.31	0.32
Bangkok Ranch	1.990	0.00	1.990	1.970	1.990
Com7	30.00	▼ -0.83	30.50	29.50	30.25
Nirvana Daii	0.810	▼ -2.41	0.850	0.810	0.830
Ekachai Medical	5.05	▲ +1.00	5.05	5.00	5.00
Prime Road Power PCL	0.05	0.00	0.06	0.05	0.05
Global Power Synergy	51.75	▼ -0.96	53.50	51.25	52.25
Green Resources	0.71	▼ -1.39	0.71	0.70	0.72
JAS Asset	0.97	▼ -1.02	1.00	0.96	0.98
JWD InfoLogistics	9.90	0.00	10.30	9.75	9.90
KWI PCL	0.040	+0.00	0.060	0.040	0.040
Ladprao Hospital	3.62	▼ -0.55	3.62	3.62	3.64
OHTL	261.00	0.00	261.00	261.00	261.00
Origin Property	2.02	▼ -0.98	2.06	1.99	2.04
Patkol	0.470	▼ -2.08	0.480	0.460	0.480
SCI Electric	0.930	▲ +1.09	0.930	0.880	0.920
Scan Inter	0.410	0.00	0.410	0.400	0.410
Star Petroleum Refining	10.50	▼ -2.78	10.90	10.40	10.80
Plus Tech Innovation PCL	1.00	▼ -2.91	1.00	1.00	1.03
Thai Foods	9.60	▲ +0.52	9.60	9.40	9.55
Taokaenoi Food	4.24	▲ +0.47	4.26	4.20	4.22
TPBI	3.20	0.00	3.20	3.18	3.20
Triton	0.03	0.00	0.03	0.02	0.03
Thai Union	13.20	0.00	13.50	13.20	13.20
Thai Wah	2.84	▼ -0.70	2.86	2.84	2.86
Business Alignment	6.00	▲ +0.84	6.00	5.90	5.95
Rajthanee Hospital	15.30	▼ -1.29	15.70	15.30	15.50
Interlink Telecom	1.700	▼ -1.16	1.760	1.690	1.720
BCPG	7.15	0.00	7.25	7.10	7.15
Selic Corp	2.800	▼ -0.71	2.820	2.800	2.820
Sahakol Equipment	0.180	▼ -5.26	0.190	0.180	0.190
Banpu Power	12.00	+0.00	12.10	11.60	12.00
Alla	1.180	▲ +0.85	1.180	1.170	1.170
FN Factory Outlet	0.470	▲ +2.17	0.470	0.470	0.460
Thai Nippon Rubber	5.50	▼ -0.90	5.60	5.45	5.55
Pruksa	3.92	0.00	3.94	3.88	3.92
SiamEast Solutions	0.520	▲ +4.00	0.520	0.490	0.500
Ratchaphruek Hospital	5.05	▲ +1.00	5.05	4.98	5.00
Synergetic Auto Performance	2.160	▲ +0.93	2.200	2.140	2.140
TPI Polene Power	1.83	▲ +1.10	1.84	1.80	1.81
Wha Utilities	7.55	0.00	7.65	7.45	7.55
Global Green Chemicals	4.20	▲ +3.45	4.20	4.00	4.06
BGrimm Power	18.50	▼ -0.54	19.10	18.40	18.60
Firetrade Engineering	2.680	▼ -2.19	2.720	2.620	2.740
Ingress Industrial Thailand	0.09	▲ +12.50	0.10	0.08	0.09
Triple i Logistics	4.52	▼ -2.16	4.62	4.48	4.62
Prima Marine	9.90	▼ -0.50	10.00	9.80	9.95
ICN	2.120	▼ -1.85	2.160	2.100	2.160
S Kijchai Enterprise	5.300	▲ +1.92	5.350	5.200	5.200
Sermsang Power	4.82	▲ +1.69	4.82	4.74	4.74
Wattanapat Hospital	6.100	▼ -1.61	6.300	6.050	6.200
TOA Paint	16.20	0.00	16.60	16.00	16.20
Samart Digital	0.02	0.00	0.03	0.02	0.02
Thai President Foods	187.00	▲ +0.54	187.00	186.00	186.00
Rhom Bho Property	9.30	▲ +3.33	9.50	9.00	9.00
Rich Sport	0.95	0.00	0.96	0.93	0.95
Sahathai Terminal	0.860	▲ +14.67	0.940	0.760	0.750
Sakol Energy	0.18	▲ +5.88	0.18	0.17	0.17
Grand Prix	1.790	0.00	1.790	1.770	1.790
Humanica	4.64	▼ -1.28	4.72	4.60	4.70
Thonburi Healthcare	7.50	0.00	7.60	7.45	7.50
CPT Drives	0.99	0.00	0.99	0.98	0.99
Do Day Dream	4.98	▼ -1.39	5.05	4.96	5.05
Sunsweet	2.660	▲ +0.76	2.680	2.620	2.640
Chememan	3.060	▼ -0.65	3.100	3.020	3.080
Chayo Group	1.47	▼ -2.65	1.54	1.47	1.51
Muangthai Capital	35.25	▲ +1.44	35.75	34.75	34.75
WP Energy	3.74	0.00	3.74	3.70	3.74
TEAM Consulting	3.180	▼ -1.24	3.280	3.160	3.220
NFC	1.230	+0.00	1.740	1.230	1.230
BG Container Glass	6.40	▼ -5.19	6.75	6.35	6.75
Praram 9 Hospital	18.00	▼ -0.55	18.20	18.00	18.10
North East Rubbers	4.500	▼ -0.44	4.540	4.480	4.520
Chaopraya Mahanakorn	0.45	▲ +2.27	0.45	0.42	0.44
SISB	9.70	▼ -1.52	9.90	9.65	9.85
TQM Corp	16.90	0.00	17.00	16.80	16.90
Stonehenge Inter	1.77	0.00	1.77	1.73	1.77
Osotspa	17.40	▼ -1.14	18.00	17.30	17.60
Zen Corp	5.60	0.00	5.60	5.60	5.60
Veranda Resort	4.66	▲ +0.87	4.66	4.62	4.62
Dohome	4.16	0.00	4.26	4.10	4.16
Index Living Mall	13.30	▼ -1.48	13.60	13.30	13.50
Thai Group Holdings	11.60	0.00	11.70	11.60	11.60
Toray Textiles	43.00	▼ -1.71	43.00	42.00	43.75
Autocorp Holding	0.72	▼ -1.37	0.73	0.72	0.73
Copperwired	2.640	▲ +0.76	2.640	2.600	2.620
R And B Food Supply	5.10	▼ -0.97	5.15	5.05	5.15
S Hotels And Resorts	1.630	▼ -2.98	1.690	1.620	1.680
Absolute Clean Energy	1.31	▼ -1.50	1.33	1.29	1.33
Bangkok Commercial	6.80	▼ -0.73	6.90	6.80	6.85
Starflex	2.96	▼ -0.67	2.98	2.94	2.98
Asset World	3.00	▼ -1.32	3.06	2.98	3.04
Central Retail	26.50	0.00	26.75	25.75	26.50
Infraset PCL	4.56	▲ +0.44	4.66	4.54	4.54
Inter Pharma PCL	5.50	▲ +0.92	5.50	5.35	5.45
Villa Kunalai Co	0.60	0.00	0.60	0.57	0.60
Sri Trang Gloves	10.60	▼ -1.85	10.80	10.60	10.80
Successmore Being	0.12	▼ -7.69	0.13	0.11	0.13
Nr Instant	0.23	▼ -4.17	0.24	0.23	0.24
Siamrajathanee	4.76	0.00	4.76	4.74	4.76
SCG Packaging	31.00	▼ -3.13	32.25	31.00	32.00
Well Graded	0.70	▼ -1.41	0.70	0.69	0.71
Next Capital	3.94	▼ -3.43	4.16	3.80	4.08
Right Tunnelling	0.26	▲ +4.00	0.27	0.25	0.25
J R W Utility	1.81	0.00	1.82	1.77	1.81
Saksiam Leasing	3.48	0.00	3.52	3.44	3.48
Siamese Asset	7.00	▼ -1.41	7.05	7.00	7.10
PTT Oil and Retail Business PCL	12.60	▼ -1.56	12.80	12.60	12.80
Rojukiss International PCL	3.68	0.00	3.72	3.66	3.68
Assetwise PCL	7.75	▲ +1.31	7.75	7.60	7.65
Earth Tech Environment PCL	0.71	▲ +1.43	0.72	0.70	0.70
Ditto	15.40	▼ -2.53	15.90	15.40	15.80
Don Muang Tollway PCL	12.40	0.00	12.50	12.30	12.40
NSL Foods PCL	22.80	▼ -0.87	23.10	22.60	23.00
Mena Transport PCL	0.76	▲ +2.70	0.82	0.74	0.74
Srinanaporn Marketing PCL	7.10	0.00	7.25	7.10	7.10
Siam Technic Concrete PCL	1.21	0.00	1.27	1.20	1.21
AMR Asia PCL	0.39	0.00	0.40	0.39	0.39
Clover Power PCL	0.03	+0.00	0.04	0.03	0.03
Bluebik PCL	22.10	▼ -3.07	23.00	22.00	22.80
Dhipaya Holdings PCL	23.70	▲ +0.42	23.70	23.40	23.60
Ubon Bio Ethanol	0.58	▼ -1.69	0.60	0.58	0.59
Sun Vending Technology PCL	1.32	▼ -0.75	1.34	1.31	1.33
Heng Leasing and Capital PCL	0.98	0.00	1.02	0.98	0.98
Thai Union Feedmill PCL	6.50	▼ -0.76	6.60	6.50	6.55
One Enterprise PCL	3.10	▲ +0.65	3.14	3.06	3.08
Pinthong Industrial Park PCL	4.68	0.00	4.70	4.64	4.68
Britania PCL	1.39	0.00	1.40	1.37	1.39
Nova Organic PCL	0.60	0.00	0.61	0.59	0.60
Micro Leasing PCL	1.48	▼ -3.90	1.56	1.44	1.54
Turnkey Communication Services PCL	8.90	▲ +0.56	8.90	8.75	8.85
Civil Engineering PCL	1.09	▼ -1.80	1.11	1.08	1.11
Peace Living PCL	1.42	▼ -2.74	1.46	1.39	1.46
BBGI PCL	5.35	▲ +4.90	5.65	5.00	5.10
JD Food PCL	2.28	▲ +0.88	2.28	2.20	2.26
Function International PCL	1.74	▼ -2.79	1.83	1.74	1.79
Royal Plus PCL	1.33	▲ +3.91	1.37	1.28	1.28
SCB X PCL	153.50	▼ -0.32	155.00	153.00	154.00
Teka Construction	1.75	▼ -1.69	1.79	1.71	1.78
World Flex PCL	0.99	0.00	0.99	0.98	0.99
Thai Life Insurance PCL	11.80	0.00	11.90	11.70	11.80
Thachang Green Energy PCL	1.28	▼ -1.54	1.33	1.28	1.30
Chin Huay PCL	1.47	0.00	1.48	1.46	1.47
Betagro PCL	21.00	▼ -1.41	21.40	20.90	21.30
Klinique Medical Clinic PCL	28.50	▼ -2.56	29.00	28.50	29.25
Polynet PCL	6.95	0.00	7.00	6.90	6.95
Aurora Design PCL	14.10	▲ +0.71	14.30	13.90	14.00
SAMART Aviation Solutions PCL	11.40	0.00	11.40	11.30	11.40
Asian Alliance International PCL	3.98	▼ -1.00	4.04	3.96	4.02
Precise Public	3.00	0.00	3.00	2.96	3.00
Thai Eastern Holdings PCL	3.06	▼ -1.29	3.10	3.04	3.10
ITail PCL	17.60	▼ -2.22	18.20	17.60	18.00
Star Money PCL	0.95	▼ -1.04	0.96	0.95	0.96
Moshi Moshi Retail	42.25	▼ -0.59	43.00	41.75	42.50
DTC Enterprise PCL	0.94	0.00	0.95	0.93	0.94
SG Capital PCL	1.77	▼ -2.21	1.82	1.77	1.81
Master Style PCL	9.25	0.00	9.40	9.00	9.25
Premier Quality Starch PCL	1.83	▲ +1.10	1.84	1.81	1.81
Chase Asia PCL	0.55	▲ +1.85	0.55	0.53	0.54
PRTR PCL	3.50	0.00	3.52	3.50	3.50
Millennium Corporation Asia	9.75	▼ -1.52	9.90	9.40	9.90
G Able PCL	4.36	0.00	4.40	4.32	4.36
AKS Corporation PCL	0.01	+0.00	0.02	0.01	0.01
Bangkok Lab Cosmatic PCL	4.16	▲ +0.48	4.16	4.08	4.14
Thaivivat Holdings PCL	11.80	0.00	11.90	11.70	11.80
KCG Corporation PCL	10.90	▲ +1.87	10.90	10.40	10.70
Patrangsit Healthcare PCL	10.20	0.00	10.20	10.10	10.20
Finansia X PCL	1.12	▼ -1.75	1.15	1.12	1.14
PSP Specialties PCL	8.20	▲ +4.46	8.35	7.65	7.85
Thai Coconut PCL	6.15	▲ +5.13	6.20	5.80	5.85
Sino Logistics	0.95	▲ +1.06	1.02	0.93	0.94
Tanachira Retail	3.84	▼ -2.54	3.94	3.82	3.94
Window Asia PCL	0.71	▼ -1.39	0.75	0.70	0.72
Namwiwat Medical	3.40	0.00	3.40	3.36	3.40
Ornsirin Holding Public	0.81	▲ +2.53	0.84	0.78	0.79
Euroasia Total Logistics PCL	0.52	▲ +20.93	0.55	0.43	0.43
Safe Fertility PCL	5.40	▼ -0.92	5.50	5.35	5.45
Asia Network International PCL	3.54	▼ -1.12	3.66	3.48	3.58
SCG Decor PCL	5.55	▼ -0.89	5.65	5.55	5.60
Advice IT Infinite PCL	7.25	0.00	7.30	7.20	7.25
Thai Credit Bank PCL	25.00	▲ +2.46	25.25	24.70	24.40
NL Development PCL	0.68	▲ +1.49	0.68	0.66	0.67
Bangkok Genomics Innovation PCL	2.08	▲ +1.96	2.14	2.06	2.04
Neo	23.70	▲ +0.42	23.70	23.40	23.60
Supreme Distribution PCL	1.51	0.00	1.52	1.49	1.51
Quality Houses Hotel Residence Unt	8.70	0.00	8.75	8.65	8.70
BKI Holdings PCL	375.00	▲ +0.27	375.00	373.00	374.00
Chaosua Foods Industry PCL	4.18	▼ -0.95	4.22	4.18	4.22
Food Moments PCL	4.30	0.00	4.32	4.24	4.30
Petchsrivichai Enterprise PCL	2.30	▲ +2.68	2.30	2.20	2.24
Pluk Phak Praw Rak Mae PCL	3.44	▼ -0.58	3.48	3.44	3.46
CP Axtra Public	15.00	▼ -0.66	15.30	15.00	15.10
Future City Leasehold RE Unt	9.05	0.00	9.10	9.05	9.05
Medeze PCL	7.05	▼ -0.70	7.10	6.90	7.10
T Man Pharmaceutical PCL	11.00	▼ -1.79	11.20	10.90	11.20
Stecon PCL	17.90	0.00	18.20	17.80	17.90
Specialty Natural Products PCL	4.46	▼ -0.45	4.50	4.46	4.48
Nakornthon Hospital PCL	3.70	▲ +1.09	3.70	3.66	3.66
Gulf Dev PCL	66.50	0.00	67.50	65.75	66.50
Tidlor Holdings PCL	19.40	0.00	19.80	19.40	19.40
Techlead NPN PCL	0.39	▼ -2.50	0.40	0.39	0.40
Ngernturbo	1.76	▲ +2.33	1.77	1.73	1.72
Onsen Retreat and Spa	1.13	0.00	1.13	1.11	1.13
Atlas Energy PCL	1.88	▼ -0.53	1.90	1.87	1.89
Masstec Link PCL	2.12	▼ -0.93	2.18	2.10	2.14
Bliss Intelligence PCL	0.14	+0.00	0.14	0.11	0.14
MR DIY Holding	9.90	▼ -0.50	10.00	9.85	9.95
Smothong PCL	3.92	▲ +0.51	3.94	3.90	3.90
Unique Plastic Industry PCL	1.73	▼ -0.57	1.77	1.72	1.74

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article