SETI Thailand

SET Index (SETI): SET Index

1608.37

+12.36 (+0.77%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 26, 2026

1608.37

താഴ്ന്ന 1600.99

ഉയർന്ന 1609.86

Prev. Day Close

1596.01

താഴ്ന്ന

1600.99

ഉയർന്ന

1609.86

SET Index Index Futures Live Chart & Historical Data Graph

1608.37 +0.77%

Realtime Share Prices for Constituents of SET

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
AJ Plast	3.62	▲ +0.56	3.64	3.60	3.60
AAPICO Hitech	16.10	▲ +0.63	16.10	15.80	16.00
Advanced Info Tech	4.82	▲ +0.42	4.84	4.80	4.80
Advanced Info	358.00	▼ -0.83	361.00	357.00	361.00
Beyond Securities	0.44	▲ +4.76	0.44	0.42	0.42
Aeon Thana Sinsap	103.00	▲ +0.98	103.00	102.00	102.00
Agripure	2.34	▲ +2.63	2.36	2.26	2.28
Aikchol Hospital	12.20	▲ +0.83	12.20	11.80	12.10
Airports of Thailand	66.50	▲ +0.38	66.75	66.25	66.25
Alucon	253.00	0.00	260.00	253.00	253.00
Amanah Leasing	0.88	▲ +3.53	0.88	0.86	0.85
Amarin Printing	2.04	0.00	2.04	2.00	2.04
Amata Corp	29.75	▼ -1.65	30.50	29.50	30.25
Ananda Develop	0.330	▲ +3.13	0.330	0.310	0.320
AP	8.20	0.00	8.25	8.15	8.20
Aqua Corp	0.10	0.00	0.10	0.09	0.10
Areeya Property	2.56	▲ +2.40	2.56	2.48	2.50
Asia Aviation	1.040	▲ +0.97	1.050	1.040	1.030
Asia Hotel	5.40	▼ -0.92	5.40	5.40	5.45
Asia Metal	2.420	▼ -0.82	2.440	2.420	2.440
Asia Plus	2.540	0.00	2.560	2.540	2.540
Asia Precision	1.23	0.00	1.23	1.23	1.23
Asia Sermkij Leasing	11.40	▲ +2.70	11.40	11.30	11.10
Asian Insulators	3.180	▼ -1.24	3.200	3.140	3.220
Asian Marine Services	1.490	▲ +2.76	1.520	1.470	1.450
Asian Seafoods	7.20	▼ -0.69	7.20	7.10	7.25
Asphere Innovations PCL	2.240	▼ -2.61	2.260	2.200	2.300
B 52 Capital PCL	0.27	0.00	0.27	0.27	0.27
Baan Rock Garden	1.190	0.00	1.190	1.190	1.190
Bangchak Corp	53.75	▲ +8.04	53.75	51.25	49.75
Bangkok Aviation Fuel	10.60	▼ -1.85	10.70	10.60	10.80
Bangkok Bank	192.50	▲ +0.26	193.00	191.00	192.00
Bangkok Chain Hospital	11.40	▲ +0.88	11.40	11.20	11.30
Srisawad Finance PCL	1.75	▲ +1.74	1.75	1.71	1.72
Bangkok Land	0.570	0.00	0.590	0.570	0.570
Bangkok Life Assurance	24.90	0.00	25.00	24.70	24.90
Bangkok Union	12.30	▲ +0.82	12.30	12.30	12.20
Begistics	0.030	0.00	0.040	0.030	0.030
Bangsaphan Barmill	0.68	▲ +1.49	0.70	0.67	0.67
Bank of Ayudhya	40.50	0.00	40.50	40.25	40.50
Beauty Community	0.340	▼ -2.86	0.350	0.340	0.350
BEC World	2.02	▲ +1.00	2.02	2.00	2.00
Berli Jucker	16.10	▼ -1.23	16.30	15.90	16.30
Better World	0.25	▲ +4.17	0.25	0.24	0.24
BJC Heavy	3.580	▲ +0.56	3.580	3.560	3.560
Bangkok Dusit Medical	19.80	▲ +0.51	19.90	19.50	19.70
BTS	2.08	▲ +0.97	2.08	2.06	2.06
Bumrungrad Hospital	205.00	▲ +0.49	206.00	202.00	204.00
Cal-Comp Electronics	9.000	▲ +1.69	9.100	8.900	8.850
Castle Peak	12.60	▼ -1.56	13.10	12.30	12.80
Central Pattana	66.00	▲ +0.76	66.50	65.50	65.50
Central Plaza Hotel	42.75	▲ +0.59	43.25	42.50	42.50
CH Karnchang	19.40	▲ +4.86	19.60	18.70	18.50
Chai Watana Tannery	0.940	▲ +2.17	0.960	0.930	0.920
Charan Insurance	20.40	▲ +0.99	20.50	20.40	20.20
Charn Issara	0.34	▼ -2.86	0.36	0.34	0.35
Charoen Pokphand	23.80	▼ -0.83	24.00	23.70	24.00
Charoong Thai Wire	6.60	▲ +2.33	6.60	6.55	6.45
Chiang Mai Ram	1.300	▲ +0.78	1.310	1.290	1.290
Chiangmai Frozen	1.570	▲ +1.95	1.570	1.540	1.540
Chonburi Concrete	0.29	0.00	0.30	0.28	0.29
Christiani Nielsen Thai	3.360	▼ -0.59	3.400	3.340	3.380
Chularat Hospital	1.580	0.00	1.600	1.570	1.580
Chumporn Palm Oil	3.480	▲ +1.16	3.480	3.440	3.440
CIMB Thai Bank	0.37	0.00	0.50	0.36	0.37
City Sports Recreation	71.00	0.00	72.00	71.00	71.00
City Steel	1.320	0.00	1.320	1.190	1.320
CK Power	2.58	▲ +2.38	2.60	2.54	2.52
Communication System	1.050	0.00	1.050	1.030	1.050
CP All PCL	47.00	▲ +1.08	47.00	46.00	46.50
CPL	0.700	0.00	0.700	0.700	0.700
Crown Seal	46.75	0.00	46.75	46.50	46.75
AJ Advance	0.11	0.00	0.12	0.11	0.11
CSP Steel Center	0.79	▼ -1.25	0.80	0.77	0.80
DCON Products	0.16	0.00	0.16	0.15	0.16
Delta Electronics Thailand	256.00	▲ +2.40	258.00	253.00	250.00
Demco	3.340	▲ +1.83	3.360	3.320	3.280
Diamond Building	5.60	▲ +0.90	5.60	5.50	5.55
Dusit Thani	11.10	0.00	11.10	11.10	11.10
Dynasty Ceramic	1.370	▲ +0.74	1.380	1.360	1.360
Eason Paint	1.250	0.00	1.260	1.250	1.250
Eastern Commercial	0.850	▲ +2.41	0.850	0.830	0.830
Eastern Printing	1.13	▲ +0.89	1.13	1.13	1.12
Eastern Star RE	0.24	▲ +4.35	0.24	0.24	0.23
Eastern Water	5.05	▲ +3.06	5.10	4.94	4.90
Ekarat Engineering	0.96	0.00	0.97	0.95	0.96
Electricity Generating	133.00	▲ +1.14	134.00	131.50	131.50
X Bioscience PCL	0.07	0.00	0.07	0.07	0.07
EMC PCL	0.02	0.00	0.02	0.01	0.02
Erawan Group	3.72	▲ +0.54	3.76	3.72	3.70
Everland	0.07	0.00	0.07	0.06	0.07
Fancy Wood	0.23	▼ -4.17	0.24	0.23	0.24
Far East DDB	198.00	0.00	198.00	198.00	198.00
FNS Holdings PCL	0.610	0.00	0.620	0.590	0.610
Food and Drinks	45.00	0.00	49.50	45.00	45.00
Forth Corp	16.50	▲ +2.48	16.50	16.20	16.10
Fine Metal Technologies PCL	18.40	▲ +1.10	18.40	18.40	18.20
General Engineering	0.04	0.00	0.05	0.04	0.04
General Environmental	0.33	0.00	0.33	0.32	0.33
GFPT	10.10	0.00	10.20	10.00	10.10
Global Connections	5.30	0.00	5.35	5.25	5.30
Globlex Holding	0.68	▲ +3.03	0.69	0.68	0.66
GMM Grammy	3.34	0.00	3.40	3.30	3.34
Golden Lime	2.960	▼ -1.99	2.960	2.960	3.020
Goodyear	189.00	0.00	189.00	184.50	189.00
Grand Canal Land	0.740	0.00	0.910	0.730	0.740
Grande Asset Hotels	0.02	0.00	0.03	0.02	0.02
Gunkul Engineering	5.100	▲ +2.00	5.150	5.000	5.000
Haad Thip	16.00	▲ +0.63	16.00	15.90	15.90
Hana Microelectronics	46.25	▲ +1.09	46.50	45.25	45.75
Home Product Center	6.55	▲ +0.77	6.60	6.50	6.50
Hwa Fong Rubber	4.100	▼ -0.97	4.140	4.100	4.140
ICC Intl	23.80	0.00	23.80	23.80	23.80
Ichitan Group	14.30	▼ -2.05	14.40	14.10	14.60
IFS Capital	1.83	▼ -0.54	1.83	1.81	1.84
Indorama Ventures	22.00	▲ +0.92	22.10	21.70	21.80
Inoue Rubber	13.00	0.00	13.00	12.80	13.00
Interhides	1.41	▼ -2.08	1.43	1.39	1.44
Internet Thailand	4.040	▲ +1.00	4.040	3.980	4.000
IRPC PCL	2.52	▲ +4.13	2.52	2.38	2.42
IT City	7.600	0.00	7.600	7.450	7.600
Italian Thai Development	0.370	▲ +8.82	0.380	0.340	0.340
Jack Chia Industries	83.75	0.00	84.50	83.50	83.75
Jasmine Intl	0.99	▲ +1.02	0.99	0.97	0.98
Jasmine Telecom	29.00	▼ -1.69	30.00	29.00	29.50
Jay Mart	11.30	▲ +0.89	11.40	11.10	11.20
JMT Network Services	11.30	▲ +0.89	11.40	11.20	11.20
Bio Green Energy Tech PCL	0.27	▲ +3.85	0.27	0.26	0.26
KC Property	0.02	0.00	0.02	0.02	0.02
Kang Yong Electric	285.00	0.00	286.00	285.00	285.00
Karmarts	6.90	▲ +1.47	6.90	6.80	6.80
Kaset Thai Intl Sugar	1.94	0.00	1.95	1.94	1.94
Kasikornbank	255.00	▲ +0.79	256.00	253.00	253.00
KCE Electronics	55.25	0.00	55.50	54.75	55.25
KGI Securities	5.10	▲ +0.99	5.15	5.10	5.05
Khon Kaen Sugar	1.810	▼ -1.09	1.850	1.810	1.830
Khonburi Sugar	6.30	▲ +0.80	6.35	6.25	6.25
Kiang Huat Sea Gull	74.25	▲ +5.69	74.25	73.50	70.25
Kiatnakin Bank	117.00	▲ +2.18	117.50	114.00	114.50
Krung Thai Bank	44.00	▼ -1.12	44.50	44.00	44.50
Krungthai Car Rent	4.82	▼ -3.21	4.88	4.82	4.98
Krungthai Card	38.00	▲ +2.70	38.00	37.25	37.00
Kulthorn Kirby	0.04	0.00	0.04	0.03	0.04
LPN Develop	1.58	▼ -2.47	1.60	1.58	1.62
Laguna Resorts Hotels	33.75	0.00	36.75	32.50	33.75
Lalin Property	4.46	0.00	4.46	4.44	4.46
Lam Soon	4.62	0.00	4.62	4.62	4.62
Land and Houses	3.66	0.00	3.68	3.64	3.66
Lanna Resources	15.30	0.00	15.30	15.20	15.30
Lee Feed Mill	2.480	0.00	2.500	2.420	2.480
LH Financial	1.240	▼ -0.80	1.260	1.240	1.250
Indara Insurance	49.25	▲ +0.51	49.25	49.00	49.25
Lohakit Metal	3.560	0.00	3.580	3.560	3.560
Loxley PCL	1.790	▲ +7.83	1.810	1.680	1.660
Zalekta PCL	1.640	▲ +2.50	1.650	1.600	1.600
All Energy Utilities PCL	0.08	0.00	0.08	0.07	0.08
MDX	3.700	▲ +3.35	3.740	3.620	3.580
MK RE Develop	0.56	▼ -1.75	0.57	0.56	0.57
Mahachai Hospital	18.90	▲ +0.53	18.90	18.90	18.80
Major Cineplex	7.15	0.00	7.20	7.10	7.15
Major Development	0.320	0.00	0.320	0.320	0.320
Malee Group	4.00	▲ +0.50	4.04	4.00	3.98
Mandarin Hotel	21.10	0.00	21.10	21.10	21.10
Roctec Global PCL	0.650	▲ +3.17	0.650	0.630	0.630
Matching Maximize	0.810	0.00	0.810	0.780	0.810
Matichon	3.10	▼ -6.06	3.10	3.10	3.30
Maybank Kim Eng	7.75	▼ -1.27	8.00	7.75	7.85
MBK PCL	22.50	▲ +0.90	22.50	22.30	22.30
MC Group	11.80	▼ -0.84	11.90	11.80	11.90
MCOT PCL	5.70	▼ -1.72	5.75	5.70	5.80
Mega Lifesciences	36.25	▼ -2.03	36.50	35.50	37.00
Metro Systems	5.85	▲ +1.74	5.85	5.85	5.75
MFC Asset Management	22.10	▲ +0.45	22.10	21.90	22.00
MFEC	6.20	▲ +0.81	6.20	6.15	6.15
Mida Assets	0.46	▼ -4.17	0.47	0.46	0.48
Mida Leasing	0.67	▲ +1.52	0.68	0.66	0.66
Millcon Steel	0.01	0.00	0.02	0.01	0.01
Minor Intl	22.70	▲ +0.44	22.90	22.70	22.60
MK Restaurant	21.40	▼ -1.38	21.50	21.30	21.70
Modernform	2.000	▲ +0.50	2.000	2.000	1.990
Muang Thai Insurance	18.20	▲ +4.00	18.20	17.80	17.50
Muramoto Electron	299.00	0.00	300.00	299.00	299.00
NC Housing	0.45	▲ +2.27	0.46	0.45	0.44
Namyong Terminal	4.00	▲ +1.01	4.02	3.98	3.96
Nation Multimedia	0.03	▼ -25.00	0.04	0.03	0.04
Rabbit Holdings PCL	0.350	▼ -2.78	0.360	0.350	0.360
Nava Nakorn	1.790	▼ -3.76	1.820	1.790	1.860
Navakij Insurance	19.70	0.00	19.70	19.70	19.70
Nawarat Patanakarn	0.04	0.00	0.04	0.03	0.04
NEP Realty	0.23	0.00	0.24	0.23	0.23
Madame Bioscience PCL	1.08	▲ +0.93	1.08	1.06	1.07
Noble Development	1.65	▼ -0.60	1.67	1.65	1.66
Nonthavej Hospital	19.00	0.00	19.00	19.00	19.00
Stella X PCL	0.23	▼ -4.17	0.24	0.22	0.24
OCC	9.55	0.00	9.55	9.30	9.55
Ocean Glass	8.95	0.00	8.95	8.85	8.95
PCS Machine	2.94	▼ -1.34	2.96	2.94	2.98
Pacific Pipe	3.340	▼ -0.60	3.360	3.340	3.360
Bound Beyond PCL	8.10	▲ +0.62	8.10	8.00	8.05
Pan Asia Footwear	0.90	▼ -2.17	0.92	0.90	0.92
Pato Chemical	6.15	0.00	6.15	6.10	6.15
Peoples Garment	6.50	0.00	6.50	6.40	6.50
Permsin Steel	0.26	0.00	0.26	0.24	0.26
Phatra Leasing	1.340	0.00	1.340	1.340	1.340
Polyplex	14.80	▲ +0.68	14.80	14.70	14.70
POSCO Thainox	4.08	▲ +0.99	4.10	4.04	4.04
Power Line Eng	0.07	▲ +16.67	0.07	0.06	0.06
Prakit	10.10	0.00	10.20	10.10	10.10
Pranda Jewelry	1.060	0.00	1.060	1.050	1.060
Pre-Built	3.46	▲ +1.17	3.46	3.38	3.42
Precious Shipping	10.40	▲ +2.97	10.40	10.20	10.10
Preecha	0.450	0.00	0.450	0.450	0.450
Premier Marketing	11.40	0.00	11.40	11.30	11.40
Premier Products	0.750	0.00	0.780	0.750	0.750
Premier Tech	11.30	0.00	11.40	11.30	11.30
President Bakery	47.50	▼ -1.04	47.50	47.50	48.00
Principal Capital	1.72	0.00	1.73	1.72	1.72
Prinsiri	1.350	▲ +0.75	1.350	1.350	1.340
Property Perfect	0.04	0.00	0.05	0.04	0.04
PTG Energy	7.95	▲ +3.92	7.95	7.65	7.65
PTT PCL	40.00	▼ -1.23	40.25	39.75	40.50
PTT Exploration	145.50	▼ -1.36	147.00	145.50	147.50
PTT Global Chemical	42.75	▲ +4.27	43.00	40.50	41.00
Quality Construction	6.00	0.00	6.00	5.95	6.00
Quality Houses	1.420	▼ -0.70	1.430	1.410	1.430
Raimon Land	0.08	▼ -20.00	0.10	0.08	0.10
Ramkhamhaeng Hospital	17.80	▲ +0.56	17.80	17.80	17.70
Singha Estate	0.540	▲ +1.89	0.550	0.520	0.530
Ratchaburi Electricity	37.75	▲ +2.72	37.75	37.00	36.75
Ratchthani Leasing	2.12	▲ +0.95	2.16	2.12	2.10
Regional Container	44.25	▲ +0.57	45.00	43.75	44.00
Rockworth	10.80	▲ +1.89	10.90	10.70	10.60
Rojana Industrial	6.00	▲ +1.69	6.00	5.95	5.90
Royal Orchid	1.21	0.00	1.78	1.20	1.21
RPCG PCL	0.39	0.00	0.41	0.38	0.39
RS	0.14	▲ +7.69	0.14	0.13	0.13
S & J Intl	32.00	0.00	32.25	30.50	32.00
S&P Syndicate	8.75	▲ +0.57	8.75	8.70	8.70
S Khonkaen Foods	3.42	▲ +0.59	3.42	3.40	3.40
S Pack Print	1.720	▲ +1.18	1.780	1.710	1.700
Sabina	15.60	▲ +0.65	15.60	15.50	15.50
Saha Pathana Inter	34.00	0.00	34.00	33.75	34.00
Saha Pathanapibul	56.00	▼ -0.44	56.25	56.00	56.25
Saha Union	27.75	▲ +0.91	27.75	27.50	27.50
Ratch Pathana Energy PCL	2.72	▼ -1.45	2.72	2.70	2.76
Sahamit Machinery	3.60	▲ +0.56	3.60	3.56	3.58
Sahamitr Pressure	9.85	▲ +0.51	9.85	9.80	9.80
Samart Corp	5.75	▼ -0.86	5.75	5.65	5.80
Samart Telcoms	3.00	▼ -1.32	3.00	2.98	3.04
Samchai Steel	0.10	0.00	0.10	0.08	0.10
Sammakorn	0.820	▲ +1.23	0.830	0.800	0.810
Sansiri	1.520	0.00	1.530	1.510	1.520
Sawang Export	5.85	0.00	5.85	5.85	5.85
SC Asset Corp	2.140	▲ +0.94	2.140	2.100	2.120
SE Education	1.300	▲ +0.78	1.300	1.300	1.290
Seafco	3.02	▲ +0.67	3.02	3.00	3.00
Seafresh Industry	1.840	▼ -0.54	1.900	1.830	1.850
Xspring Capital	0.55	0.00	0.58	0.54	0.55
Sena Development	1.710	▲ +0.59	1.710	1.700	1.700
Shangri La Hotel	43.00	▼ -3.37	43.00	43.00	44.50
Siam Cement	255.00	▲ +4.08	258.00	246.00	245.00
Siam City Cement	155.00	▲ +1.31	155.50	152.00	153.00
Siam Global	7.10	▼ -0.70	7.20	7.10	7.15
Siam Pan	11.50	0.00	11.50	11.50	11.50
Siam Steel Service	2.340	0.00	2.340	2.320	2.340
Siam Steel Intl	0.900	▼ -8.16	0.940	0.890	0.980
Siamgas Petrochemicals	8.75	0.00	8.75	8.70	8.75
Sikarin	7.85	0.00	7.90	7.80	7.85
Singer	11.70	▲ +1.74	11.80	11.50	11.50
Nex Point	0.99	▲ +1.02	1.00	0.98	0.98
SIS Distribution	24.00	▲ +1.27	24.10	23.60	23.70
SNC Former	7.35	0.00	7.40	7.35	7.35
Solartron	0.240	0.00	0.240	0.230	0.240
Somboon Advance Tech	16.20	0.00	16.20	16.10	16.20
Southern Concrete Pile	9.10	0.00	9.15	9.05	9.10
SPCG	10.90	▲ +0.93	11.20	10.80	10.80
Allianz Ayudhya Capital PCL	44.25	▼ -2.21	44.25	44.00	45.25
Sri Trang Agro	19.90	▲ +1.02	20.10	19.40	19.70
Sriracha Construction	19.20	0.00	19.30	19.10	19.20
Srisawad Power 1979	24.40	▲ +2.09	24.50	23.90	23.90
Srithai Superware	1.13	▼ -0.88	1.14	1.13	1.14
Srivichaivejvivat	8.80	0.00	8.85	8.75	8.80
Stars Microelectronics	5.650	▲ +2.73	5.650	5.450	5.500
STP&I	5.80	▲ +1.75	5.85	5.70	5.70
Sub Sri Thai	1.00	0.00	1.00	0.99	1.00
Supalai PCL	16.20	▲ +1.25	16.20	16.00	16.00
Superblock	0.12	0.00	0.13	0.12	0.12
Surapon Foods	5.10	▲ +0.99	5.10	5.10	5.05
Susco	2.520	▲ +0.80	2.520	2.480	2.500
SVOA	2.120	▲ +3.92	2.120	2.080	2.040
Symphony Communication	6.650	▲ +2.31	6.650	6.500	6.500
Synnex Thailand	9.65	▲ +3.21	9.65	9.40	9.35
Syntec Construct	1.950	▲ +2.09	1.960	1.910	1.910
TKS Tech	7.80	▲ +0.65	7.80	7.70	7.75
TKrungthai Industries	0.72	▲ +1.41	0.72	0.71	0.71
Tata Steel Thailand	0.97	0.00	0.99	0.97	0.97
TCJ Asia	2.80	0.00	2.90	2.70	2.80
Team Precision	5.55	▲ +1.83	5.65	5.50	5.45
Tpcs PCL	10.20	▲ +2.00	10.20	10.20	10.20
Thai Airways Intl	5.90	0.00	6.00	5.85	5.90
Thai Capital	0.31	▲ +6.90	0.32	0.30	0.29
Birla Carbon	49.75	0.00	49.75	49.00	49.75
Thai Coating	26.50	0.00	26.50	26.50	26.50
JCK International	0.12	0.00	0.12	0.11	0.12
Thai Film	0.04	▼ -20.00	0.05	0.04	0.05
Thai Metal Drum	27.25	0.00	27.25	27.25	27.25
TMT Steel PCL	4.18	▼ -6.28	4.20	4.16	4.46
Thai Nam Plastic	0.96	▲ +3.23	0.96	0.93	0.93
Thai Oil	61.75	▲ +2.49	61.75	60.00	60.25
Thai OPP	133.00	0.00	133.00	133.00	133.00
Thai Optical	7.10	▲ +0.71	7.15	7.05	7.05
Thai Packaging Printing	12.70	0.00	12.70	12.70	12.70
Thai Poly Acrylic	2.70	▲ +0.75	2.70	2.70	2.68
Thai Polycons	0.100	▲ +11.11	0.100	0.090	0.090
Thai Rayon	26.25	0.00	27.00	26.00	26.25
Thai Reinsurance	0.58	▲ +28.89	0.58	0.46	0.45
Thai Rubber Latex	0.99	▲ +2.06	0.99	0.97	0.97
Thai Setakij Insurance	0.05	0.00	0.05	0.04	0.05
Thai Stanley Electric	232.00	▲ +0.43	233.00	231.00	231.00
Thai Steel Cable	15.30	▼ -0.65	15.40	15.30	15.40
Thai Textile	25.75	0.00	25.75	25.00	25.75
Thai Vegetable Oil	29.75	▲ +0.85	29.75	29.25	29.50
Thai Wacoal	15.80	▲ +0.64	15.80	15.70	15.80
Thai Wire Products	1.600	▼ -3.03	1.700	1.560	1.650
Steel	0.900	▲ +11.11	0.980	0.820	0.810
Thai German Products	0.04	▲ +33.33	0.04	0.02	0.03
Thaicom PCL	11.30	▲ +1.80	11.30	11.10	11.10
TCM Cor	0.300	▲ +3.45	0.300	0.290	0.290
Nova Empire PCL	6.30	0.00	6.30	6.30	6.30
PP Prime	0.27	▼ -6.90	0.29	0.27	0.29
Thaire Life Assurance	1.44	▲ +23.08	1.50	1.12	1.17
Thai Rung Union	3.80	▼ -0.52	3.80	3.78	3.82
Thaitheparos	41.50	▲ +0.61	41.50	41.50	41.25
Thanachart Capital	87.00	▲ +0.58	88.00	86.75	86.50
Thantawan	22.90	▲ +0.44	22.90	22.80	22.80
Thitikorn	4.48	▲ +0.45	4.50	4.48	4.46
Thonburi Medical Centre	85.00	0.00	85.00	84.75	85.00
Thoresen Thai Agencies	5.70	0.00	5.80	5.65	5.70
Frasers Property Thailand	7.10	▲ +0.71	7.10	7.05	7.05
TIPCO Asphalt	16.80	0.00	16.90	16.60	16.80
Tipco Foods	7.00	▲ +1.45	7.00	6.95	6.90
TISCO Financial	127.00	▲ +0.79	127.50	126.50	126.00
TMBThanachart Bank	2.940	▲ +1.38	2.960	2.900	2.900
Tong Hua	0.47	▲ +2.17	0.48	0.46	0.46
TPI Polene	0.900	0.00	0.910	0.890	0.900
TRC Construction	0.59	▲ +1.72	0.61	0.57	0.58
Trinity Watthana	2.50	▲ +1.63	2.52	2.46	2.46
Tropical Canning	8.20	▲ +1.23	8.20	8.15	8.10
True Corp	13.20	▼ -0.75	13.30	13.10	13.30
TTW PCL	10.30	0.00	10.40	10.30	10.30
TWZ	0.01	0.00	0.01	0.01	0.01
Tycoons World	1.670	▼ -1.76	1.670	1.670	1.700
Union Mosaic	0.96	▲ +1.05	0.96	0.95	0.95
Union Plastic	25.50	0.00	25.75	25.25	25.50
Unique Eng	2.72	▲ +0.74	2.74	2.70	2.70
United Palm Oil	6.85	▲ +0.74	6.85	6.85	6.80
United Paper	9.00	▼ -3.23	9.00	8.85	9.30
Univanich Palm Oil	14.30	0.00	14.40	14.20	14.30
Univentures	1.05	▲ +1.94	1.06	1.04	1.03
UOB Kay Hian Thailand	5.350	+0.00	5.400	4.600	5.350
Vanachai	1.95	▼ -3.47	1.98	1.95	2.02
Varopakorn	6.25	▲ +0.81	6.50	6.05	6.20
VGI Global Media	1.06	▲ +2.91	1.06	1.03	1.03
Vibhavadi Medical Center	1.350	0.00	1.360	1.340	1.350
Wattana Karnpaet	92.75	0.00	92.75	92.75	92.75
Wave Entertainment	0.040	0.00	0.040	0.030	0.040
WHA Corp	4.86	▲ +0.83	4.88	4.82	4.82
Wiik & Hoeglund	1.280	▲ +2.40	1.290	1.250	1.250
Workpoint	3.44	▼ -0.58	3.48	3.44	3.46
Wyncoast Industrial	0.30	▲ +3.45	0.30	0.29	0.29
2S Metal	3.860	▼ -0.52	3.880	3.860	3.880
Asset Five	1.800	0.00	1.810	1.780	1.800
Asia Green Energy	1.44	▲ +2.13	1.44	1.41	1.41
AI Energy	1.56	0.00	1.57	1.54	1.56
Asian Phytoceuticals	2.54	▲ +0.79	2.54	2.50	2.52
Chu Kai	0.320	0.00	0.330	0.320	0.320
Country Group Develop	0.10	0.00	0.10	0.09	0.10
Bangkok Dec-Con	1.130	▼ -0.88	1.150	1.130	1.140
Energy Absolute	2.94	▲ +2.08	2.96	2.88	2.88
Proud Real Estate	1.180	0.00	1.190	1.170	1.180
Thanulux	18.50	0.00	18.50	18.50	18.50
Halcyon Tech	4.94	▼ -2.18	4.98	4.92	5.05
Kiattana Transport	0.34	0.00	0.35	0.34	0.34
Interlink Communication	4.86	▼ -0.41	4.90	4.86	4.88
Lighting and Equipment	1.170	▲ +2.63	1.180	1.160	1.140
Mono Tech	0.610	▲ +1.67	0.610	0.600	0.600
Panjawattana Plastic	2.040	▲ +0.99	2.040	2.040	2.020
Pylon	4.00	▲ +0.50	4.02	3.96	3.98
QTC Energy	5.25	▲ +1.94	5.30	5.15	5.15
Sea Oil	3.400	▲ +0.59	3.440	3.380	3.380
Thai Plaspac	10.10	0.00	10.20	10.00	10.10
UAC Global	2.560	▲ +0.79	2.560	2.540	2.540
RSXYZ PCL	0.260	▼ -3.70	0.270	0.250	0.270
Thai Agro Energy	1.66	▲ +1.84	1.66	1.63	1.63
Newcity Bangkok	1.77	0.00	1.80	1.77	1.77
Asia Fiber	4.80	▲ +1.69	4.80	4.78	4.72
Capital Engineering	0.56	▼ -1.75	0.58	0.56	0.57
Krungdhep Sophon	280.00	0.00	280.00	280.00	280.00
MCS Steel	7.85	▲ +0.64	7.90	7.80	7.80
PRG Cor	11.00	▼ -0.90	11.00	11.00	11.10
Union Pioneer	22.50	▼ -0.44	22.50	22.50	22.60
DTC Industries	17.10	0.00	17.10	17.10	17.10
TSTE PCL	10.40	0.00	10.40	10.40	10.40
Richy Place 2002	0.17	0.00	0.17	0.16	0.17
Boutique Newcity	14.10	0.00	14.10	14.10	14.10
G J Steel	0.12	▼ -7.69	0.13	0.12	0.13
G Steel	0.09	+0.00	0.09	0.08	0.09
SAPPE	35.00	▼ -0.71	35.50	35.00	35.25
Siam Wellness	3.12	▲ +1.96	3.14	3.06	3.06
Bangkok Airways	19.80	▲ +4.21	20.00	19.40	19.00
Buriram Sugar	3.66	▼ -0.54	3.70	3.66	3.68
Carabao	57.00	▲ +1.79	57.00	55.50	56.00
Vichitbhan Palmoil	0.48	▲ +4.35	0.48	0.46	0.46
Eastern Polymer	6.25	▲ +4.17	6.35	6.05	6.00
Plan B Media	6.60	▲ +2.33	6.65	6.45	6.45
S 11	4.66	▲ +0.43	4.66	4.66	4.64
Platinum Group	1.46	▲ +5.80	1.48	1.39	1.38
SKY ICT	18.40	▲ +3.37	18.40	18.10	17.80
Country Group Hold	0.55	0.00	0.55	0.54	0.55
Thai Solar Energy	0.850	▲ +2.41	0.850	0.830	0.830
PM Thoresen Asia	8.90	▼ -2.73	8.90	8.90	9.15
Salee Printing	0.53	▲ +3.92	0.53	0.50	0.51
WICE Logistics	3.260	▲ +1.24	3.300	3.200	3.220
Advanced Connection	0.34	▲ +6.25	0.35	0.33	0.32
ALT Telecom	1.690	▲ +1.20	1.710	1.670	1.670
Amata VN	2.28	▲ +0.88	2.28	2.24	2.26
Asefa	6.35	▲ +4.96	6.50	6.05	6.05
Bangkok Expressway Metro	7.00	▼ -1.41	7.10	7.00	7.10
BIG Camera	0.33	0.00	0.35	0.32	0.33
Bangkok Ranch	1.950	▲ +1.04	1.950	1.930	1.930
Com7	29.00	0.00	29.25	28.75	29.00
Nirvana Daii	0.740	▼ -1.33	0.770	0.740	0.750
Ekachai Medical	5.20	0.00	5.25	5.20	5.20
Prime Road Power PCL	0.06	▲ +20.00	0.06	0.05	0.05
Global Power Synergy	53.50	▲ +2.88	54.25	52.75	52.00
Green Resources	0.81	▲ +2.53	0.81	0.78	0.79
JAS Asset	0.86	0.00	0.89	0.86	0.86
JWD InfoLogistics	9.60	▼ -1.03	9.70	9.50	9.70
KWI PCL	0.040	0.00	0.060	0.040	0.040
Ladprao Hospital	3.64	▲ +0.55	3.64	3.64	3.62
OHTL	265.00	0.00	265.00	265.00	265.00
Origin Property	1.83	▲ +1.67	1.83	1.81	1.80
Patkol	0.510	▲ +4.08	0.540	0.480	0.490
SCI Electric	0.880	▼ -3.30	0.910	0.860	0.910
Scan Inter	0.470	▼ -4.08	0.490	0.470	0.490
Star Petroleum Refining	12.60	▲ +3.28	12.60	12.00	12.20
Plus Tech Innovation PCL	1.06	0.00	1.06	1.00	1.06
Thai Foods	9.90	0.00	10.00	9.85	9.90
Taokaenoi Food	4.26	0.00	4.28	4.24	4.26
TPBI	3.60	0.00	3.60	3.54	3.60
Triton	0.03	▲ +50.00	0.03	0.02	0.02
Thai Union	13.00	▲ +0.78	13.10	12.90	12.90
Thai Wah	2.70	▲ +1.50	2.70	2.66	2.66
Business Alignment	6.00	▲ +0.84	6.00	5.95	5.95
Rajthanee Hospital	15.70	▼ -1.88	15.80	15.50	16.00
Interlink Telecom	1.490	▲ +2.05	1.500	1.470	1.460
BCPG	7.25	▲ +2.84	7.25	7.10	7.05
Selic Corp	3.100	▼ -0.64	3.120	3.100	3.120
Sahakol Equipment	0.170	▲ +6.25	0.170	0.160	0.160
Alla	1.110	0.00	1.110	1.100	1.110
FN Factory Outlet	0.470	0.00	0.470	0.470	0.470
Thai Nippon Rubber	6.05	▲ +0.83	6.10	6.00	6.00
Pruksa	4.04	▲ +2.02	4.04	3.96	3.96
SiamEast Solutions	0.510	0.00	0.510	0.500	0.510
Ratchaphruek Hospital	4.86	0.00	4.88	4.78	4.86
Synergetic Auto Performance	2.140	▼ -0.93	2.140	2.140	2.160
TPI Polene Power	1.75	▼ -0.57	1.76	1.74	1.76
Wha Utilities	7.50	▲ +2.74	7.60	7.45	7.30
Global Green Chemicals	5.75	0.00	5.85	5.75	5.75
BGrimm Power	20.20	▲ +7.45	20.30	19.00	18.80
Firetrade Engineering	2.720	▼ -1.45	2.720	2.660	2.760
Ingress Industrial Thailand	0.09	0.00	0.10	0.08	0.09
Triple i Logistics	4.82	▲ +0.84	4.84	4.80	4.78
Prima Marine	9.70	0.00	9.70	9.60	9.70
ICN	2.180	▼ -0.91	2.200	2.180	2.200
S Kijchai Enterprise	5.300	▲ +6.00	5.300	4.960	5.000
Sermsang Power	5.10	▲ +0.99	5.10	5.05	5.05
Wattanapat Hospital	6.000	▲ +3.45	6.100	5.850	5.800
TOA Paint	15.50	▲ +0.65	15.60	15.40	15.40
Samart Digital	0.03	▲ +50.00	0.03	0.02	0.02
Thai President Foods	185.50	0.00	186.00	185.50	185.50
Rhom Bho Property	9.05	▲ +0.56	9.10	9.05	9.00
Rich Sport	1.06	0.00	1.12	1.04	1.06
Sahathai Terminal	0.810	▲ +1.25	0.840	0.770	0.800
Sakol Energy	0.19	▲ +5.56	0.19	0.17	0.18
Grand Prix	1.760	▼ -4.86	1.760	1.740	1.850
Humanica	4.48	▲ +0.45	4.54	4.46	4.46
Thonburi Healthcare	7.65	▲ +0.66	7.65	7.55	7.60
CPT Drives	1.00	▲ +1.01	1.00	0.99	0.99
Do Day Dream	4.88	▼ -1.21	4.98	4.88	4.94
Sunsweet	2.280	▼ -0.87	2.320	2.280	2.300
Chememan	2.860	▲ +0.70	2.860	2.840	2.840
Chayo Group	1.37	▲ +0.74	1.37	1.35	1.36
Muangthai Capital	32.50	▲ +2.36	32.75	31.75	31.75
WP Energy	3.74	0.00	3.76	3.72	3.74
TEAM Consulting	3.080	▲ +1.99	3.080	3.040	3.020
NFC	1.230	0.00	1.740	1.230	1.230
BG Container Glass	6.95	0.00	6.95	6.95	6.95
Praram 9 Hospital	18.40	▲ +0.55	18.60	18.20	18.30
North East Rubbers	4.580	0.00	4.600	4.560	4.580
Chaopraya Mahanakorn	0.43	▲ +2.38	0.44	0.43	0.42
SISB	9.45	▲ +0.53	9.50	9.40	9.40
TQM Corp	17.40	▲ +1.75	17.50	17.10	17.10
Stonehenge Inter	1.74	0.00	1.74	1.72	1.74
Osotspa	17.80	▲ +1.14	17.90	17.60	17.60
Zen Corp	5.50	▼ -0.90	5.50	5.40	5.50
Veranda Resort	4.40	▲ +2.33	4.42	4.34	4.30
Dohome	3.66	▲ +1.10	3.70	3.64	3.62
Index Living Mall	13.90	▼ -2.11	13.90	13.80	14.20
Thai Group Holdings	11.10	▲ +0.91	11.10	11.10	11.00
Toray Textiles	45.00	▲ +0.56	45.00	44.75	44.75
Autocorp Holding	0.77	▼ -1.28	0.77	0.75	0.78
Copperwired	2.520	▲ +0.80	2.520	2.500	2.500
R And B Food Supply	5.40	▲ +0.93	5.45	5.35	5.35
S Hotels And Resorts	1.580	▲ +0.64	1.580	1.560	1.570
Absolute Clean Energy	1.30	0.00	1.31	1.30	1.30
Bangkok Commercial	6.45	▲ +1.57	6.55	6.40	6.35
Starflex	3.08	▼ -5.52	3.12	3.08	3.26
Asset World	2.98	0.00	3.02	2.98	2.98
Central Retail	28.50	0.00	28.50	27.75	28.50
Infraset PCL	4.82	▲ +1.69	4.88	4.78	4.74
Inter Pharma PCL	5.15	▲ +1.98	5.20	5.10	5.05
Villa Kunalai Co	0.55	▲ +3.77	0.58	0.55	0.53
Sri Trang Gloves	10.80	▲ +1.89	10.80	10.60	10.60
Successmore Being	0.13	▲ +8.33	0.13	0.12	0.12
Nr Instant	0.23	0.00	0.24	0.22	0.23
Siamrajathanee	4.80	0.00	4.80	4.80	4.80
SCG Packaging	29.00	▲ +0.87	29.25	28.50	28.75
Well Graded	0.70	0.00	0.70	0.69	0.70
Next Capital	3.62	▲ +0.56	3.70	3.60	3.60
Right Tunnelling	0.27	0.00	0.27	0.26	0.27
J R W Utility	1.80	▼ -0.55	1.81	1.80	1.81
Saksiam Leasing	3.26	▲ +1.24	3.28	3.22	3.22
Siamese Asset	7.00	0.00	7.00	6.95	7.00
PTT Oil and Retail Business PCL	12.80	▲ +1.59	12.80	12.60	12.60
Rojukiss International PCL	3.32	▼ -0.60	3.34	3.28	3.34
Assetwise PCL	7.90	▼ -0.63	7.95	7.90	7.95
Earth Tech Environment PCL	0.76	▲ +1.33	0.76	0.75	0.75
Ditto	14.40	▲ +0.70	14.60	14.40	14.30
Don Muang Tollway PCL	12.30	▲ +0.82	12.30	12.20	12.20
NSL Foods PCL	23.00	▲ +1.77	23.00	22.60	22.60
Mena Transport PCL	0.85	▲ +1.19	0.85	0.83	0.84
Srinanaporn Marketing PCL	6.65	▼ -0.75	6.70	6.65	6.70
Siam Technic Concrete PCL	1.59	0.00	1.60	1.58	1.59
AMR Asia PCL	0.40	▼ -6.98	0.41	0.38	0.43
Clover Power PCL	0.03	0.00	0.04	0.03	0.03
Bluebik PCL	21.00	▲ +0.96	21.10	20.80	20.80
Dhipaya Holdings PCL	25.75	▲ +8.19	27.00	24.00	23.80
Ubon Bio Ethanol	0.53	▼ -1.85	0.54	0.53	0.54
Sun Vending Technology PCL	1.43	▲ +0.70	1.44	1.42	1.42
Heng Leasing and Capital PCL	0.91	▲ +1.11	0.92	0.90	0.90
Thai Union Feedmill PCL	6.35	0.00	6.40	6.35	6.35
One Enterprise PCL	2.96	▼ -0.67	3.00	2.94	2.98
Pinthong Industrial Park PCL	4.30	▲ +1.42	4.30	4.24	4.24
Britania PCL	1.26	0.00	1.27	1.25	1.26
Nova Organic PCL	0.54	0.00	0.57	0.53	0.54
Micro Leasing PCL	1.58	▲ +7.48	1.62	1.48	1.47
Turnkey Communication Services PCL	8.85	▼ -0.56	8.90	8.85	8.90
Civil Engineering PCL	1.02	0.00	1.02	1.01	1.02
Peace Living PCL	1.48	▼ -0.67	1.48	1.47	1.49
BBGI PCL	6.20	▲ +2.48	6.25	6.05	6.05
JD Food PCL	2.00	▲ +2.04	2.02	1.99	1.96
Function International PCL	1.82	▲ +1.11	1.85	1.78	1.80
Royal Plus PCL	1.18	▲ +1.72	1.19	1.16	1.16
SCB X PCL	153.50	0.00	154.50	153.00	153.50
Teka Construction	1.86	0.00	1.87	1.85	1.86
World Flex PCL	1.03	0.00	1.06	1.02	1.03
Thai Life Insurance PCL	11.50	▲ +1.77	11.50	11.40	11.30
Thachang Green Energy PCL	1.18	▲ +0.85	1.19	1.17	1.17
Chin Huay PCL	1.40	0.00	1.42	1.39	1.40
Betagro PCL	21.30	▼ -0.47	21.40	21.10	21.40
Klinique Medical Clinic PCL	31.50	▲ +0.80	31.75	31.25	31.25
Polynet PCL	7.35	0.00	7.45	7.35	7.35
Aurora Design PCL	14.40	▲ +0.70	14.50	14.20	14.30
SAMART Aviation Solutions PCL	11.20	▲ +1.82	11.20	11.10	11.00
Asian Alliance International PCL	3.94	0.00	3.96	3.90	3.94
Precise Public	3.04	▲ +0.66	3.04	3.00	3.02
Thai Eastern Holdings PCL	3.08	0.00	3.08	3.06	3.08
ITail PCL	17.80	▲ +0.56	17.80	17.60	17.70
Star Money PCL	0.98	0.00	0.98	0.97	0.98
Moshi Moshi Retail	40.25	▲ +1.26	40.25	39.75	39.75
DTC Enterprise PCL	0.96	0.00	0.96	0.95	0.96
SG Capital PCL	1.65	▲ +1.85	1.65	1.63	1.62
Master Style PCL	9.20	0.00	9.30	9.20	9.20
Premier Quality Starch PCL	1.43	0.00	1.44	1.43	1.43
Chase Asia PCL	0.47	▼ -2.08	0.48	0.47	0.48
PRTR PCL	3.30	▲ +0.61	3.32	3.30	3.28
Millennium Corporation Asia	8.20	▲ +1.86	8.20	8.00	8.05
G Able PCL	4.00	▲ +1.01	4.00	3.98	3.96
AKS Corporation PCL	0.01	0.00	0.02	0.01	0.01
Bangkok Lab Cosmatic PCL	3.88	0.00	3.88	3.86	3.88
Thaivivat Holdings PCL	11.70	▼ -0.85	11.90	11.60	11.80
KCG Corporation PCL	10.60	▼ -0.93	10.60	10.50	10.70
Patrangsit Healthcare PCL	10.30	▼ -0.96	10.40	10.20	10.40
Finansia X PCL	1.05	▲ +0.96	1.05	1.04	1.04
PSP Specialties PCL	7.45	▲ +1.36	7.55	7.40	7.35
Thai Coconut PCL	5.90	▲ +0.85	5.95	5.85	5.85
Sino Logistics	0.98	▲ +2.08	0.99	0.96	0.96
Tanachira Retail	4.10	▲ +0.99	4.10	4.00	4.06
Window Asia PCL	0.78	▲ +2.63	0.78	0.76	0.76
Namwiwat Medical	3.28	0.00	3.28	3.28	3.28
Ornsirin Holding Public	0.86	▲ +2.38	0.87	0.84	0.84
Euroasia Total Logistics PCL	0.45	▲ +4.65	0.48	0.43	0.43
Safe Fertility PCL	5.30	0.00	5.30	5.30	5.30
Asia Network International PCL	3.48	▼ -0.57	3.54	3.48	3.50
SCG Decor PCL	5.30	▲ +0.95	5.30	5.25	5.25
Advice IT Infinite PCL	7.25	▼ -0.68	7.30	7.25	7.30
Thai Credit Bank PCL	23.80	▲ +1.28	23.80	23.60	23.50
NL Development PCL	0.62	▲ +1.64	0.62	0.62	0.61
Bangkok Genomics Innovation PCL	2.30	0.00	2.32	2.26	2.30
Neo	23.90	▼ -0.83	24.10	23.70	24.10
Supreme Distribution PCL	1.50	▲ +0.67	1.50	1.49	1.49
Quality Houses Hotel Residence Unt	8.65	▲ +0.58	8.65	8.60	8.60
BKI Holdings PCL	390.00	▼ -0.51	391.00	389.00	392.00
Chaosua Foods Industry PCL	4.02	▲ +0.50	4.02	4.02	4.00
Food Moments PCL	4.44	▲ +0.91	4.46	4.40	4.40
Petchsrivichai Enterprise PCL	2.18	▼ -0.91	2.20	2.16	2.20
Pluk Phak Praw Rak Mae PCL	3.38	▲ +2.42	3.40	3.32	3.30
CP Axtra Public	14.80	▲ +0.68	14.80	14.70	14.70
Future City Leasehold RE Unt	9.20	0.00	9.25	9.20	9.20
Medeze PCL	6.45	0.00	6.50	6.45	6.45
T Man Pharmaceutical PCL	10.50	▼ -1.87	10.60	10.50	10.70
Stecon PCL	18.90	▲ +3.85	18.90	18.30	18.20
Specialty Natural Products PCL	4.30	▼ -1.38	4.32	4.30	4.36
Nakornthon Hospital PCL	3.68	0.00	3.68	3.66	3.68
Gulf Dev PCL	64.00	▲ +1.19	64.25	63.50	63.25
Tidlor Holdings PCL	20.20	▲ +2.54	20.40	19.70	19.70
Techlead NPN PCL	0.47	▲ +6.82	0.50	0.44	0.44
Ngernturbo	1.87	▲ +4.47	1.88	1.78	1.79
Onsen Retreat and Spa	1.04	0.00	1.04	1.03	1.04
Atlas Energy PCL	1.81	0.00	1.82	1.80	1.81
Masstec Link PCL	1.79	▲ +1.13	1.80	1.78	1.77
Bliss Intelligence PCL	0.14	0.00	0.14	0.11	0.14
MR DIY Holding	9.50	▲ +1.06	9.50	9.40	9.40
Smothong PCL	3.48	0.00	3.52	3.48	3.48
Unique Plastic Industry PCL	2.50	0.00	2.52	2.44	2.50
Banpu Public	14.60	▲ +1.39	14.70	14.50	14.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article