SETI Thailand

SET Index (SETI): SET Index

1465.70

-32.29 (-2.16%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Nov 06, 2026

1465.70

താഴ്ന്ന 1461.08

ഉയർന്ന 1483.20

Prev. Day Close

1497.99

താഴ്ന്ന

1461.08

ഉയർന്ന

1483.20

SET Index Index Futures Live Chart & Historical Data Graph

1465.70 -2.16%

Realtime Share Prices for Constituents of SET

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
AJ Plast	2.22	▼ -7.50	2.40	2.22	2.40
AAPICO Hitech	14.90	▼ -1.32	15.10	14.80	15.10
Advanced Information Tech Public	4.72	0.00	4.76	4.72	4.72
Advanced Info	338.00	▼ -1.17	341.00	336.00	342.00
BYDH Securities	0.33	▼ -2.94	0.34	0.32	0.34
Aeon Thana Sinsap	88.75	▼ -1.66	89.50	88.50	90.25
Agripure	2.02	▼ -2.88	2.04	2.02	2.08
Aikchol Hospital	11.80	0.00	11.80	11.80	11.80
Airports of Thailand	59.75	▼ -2.45	61.00	59.50	61.25
Alucon	260.00	▲ +0.39	260.00	260.00	260.00
Amanah Leasing	0.67	▼ -1.47	0.68	0.66	0.68
Amarin Corporations	1.75	0.00	1.77	1.70	1.75
Amata Corp	26.25	▼ -2.78	26.75	26.00	27.00
Ananda Dev	0.330	▼ -5.71	0.350	0.330	0.350
AP	7.95	▼ -0.63	8.00	7.85	8.00
Aqua Corp	0.10	0.00	0.10	0.09	0.10
Areeya Property	1.50	0.00	1.50	1.50	1.50
Asia Aviation	0.770	▼ -3.75	0.790	0.760	0.800
Asia Hotel	5.65	▲ +0.89	5.65	5.65	5.60
Asia Metal	2.120	▼ -5.36	2.200	2.080	2.240
Asia Plus	2.280	▼ -0.87	2.320	2.260	2.300
Asia Precision	1.26	▼ -4.55	1.26	1.25	1.32
Asia Sermkij Leasing	9.75	▼ -1.52	9.90	9.55	9.90
Asian Insulators	3.120	0.00	3.120	3.100	3.120
Asian Marine Services	1.440	0.00	1.440	1.440	1.440
Asian Sea	7.10	▼ -0.70	7.10	7.00	7.15
Asphere Innovations PCL	1.990	▼ -0.50	2.000	1.990	2.000
B 52 Capital PCL	0.21	▼ -8.70	0.21	0.21	0.23
Baan Rock Garden	1.080	▲ +5.88	1.080	1.050	1.020
Bangchak Corp	43.25	▼ -0.57	44.50	43.25	43.50
Bangkok Aviation Fuel	9.75	▼ -0.51	9.80	9.50	9.80
Bangkok Bank	180.50	▼ -2.17	184.50	180.50	184.50
Bangkok Chain Hospital	10.80	▼ -3.57	11.10	10.80	11.20
Srisawad Capital	1.77	▼ -2.21	1.79	1.74	1.81
Bangkok Land	0.490	▼ -2.00	0.510	0.490	0.500
Bangkok Life Assurance	22.80	▼ -0.87	22.90	22.60	23.00
Bangkok Union	11.90	▼ -0.83	11.90	11.80	12.00
Begistics	0.030	0.00	0.030	0.020	0.030
Bangsaphan Barmill	0.58	0.00	0.59	0.58	0.58
Bank of Ayudhya	38.25	▼ -0.65	38.25	37.75	38.50
Beauty Community	0.270	0.00	0.280	0.260	0.270
BEC World	1.71	▼ -1.72	1.74	1.71	1.74
Berli Jucker	20.00	▼ -0.99	20.20	19.80	20.20
Better World	0.19	0.00	0.20	0.18	0.19
BJC Heavy	2.940	▼ -0.68	2.960	2.920	2.960
Bangkok Dusit Medical	19.90	▼ -1.00	20.00	19.70	20.10
BTS	1.82	▼ -1.09	1.83	1.80	1.84
Bumrungrad Hospital	194.50	▼ -3.71	199.50	194.00	202.00
Cal-Comp Electronics	7.450	▼ -3.87	7.550	7.300	7.750
Castle Peak	10.60	▼ -1.85	10.80	10.50	10.80
Central Pattana	65.00	▼ -1.89	66.00	64.75	66.25
Central Plaza Hotel	43.50	▼ -3.87	44.75	43.50	45.25
CH Karnchang	17.70	▼ -0.56	18.00	17.40	17.80
Chai Watana Tannery	0.710	0.00	0.710	0.680	0.710
Charan Insurance	20.50	0.00	20.70	20.40	20.50
Charn Issara	0.32	▼ -3.03	0.33	0.31	0.33
Charoen Pokphand	20.10	▼ -1.47	20.40	20.00	20.40
Charoong Thai Wire	5.85	▼ -0.85	5.85	5.80	5.90
Chiang Mai Ram	1.240	0.00	1.250	1.240	1.240
Chiangmai Frozen	1.460	▼ -1.35	1.470	1.450	1.480
Chonburi Concrete	0.26	▼ -3.70	0.27	0.26	0.27
Christiani Nielsen Thai	3.100	▼ -3.13	3.160	3.060	3.200
Chularat Hospital	1.560	▼ -2.50	1.590	1.540	1.600
Chumporn Palm Oil	3.440	▼ -0.58	3.460	3.380	3.460
City Sports Recreation	85.00	▲ +1.19	85.00	82.75	84.00
City Steel	0.600	▼ -58.90	0.900	0.260	1.460
CK Power	2.28	▼ -1.72	2.34	2.28	2.32
Communication System Solution	0.900	0.00	0.910	0.890	0.900
CP All PCL	45.50	▼ -1.62	46.00	45.25	46.25
CPL	0.650	0.00	0.660	0.640	0.650
Crown Seal	47.50	0.00	47.50	47.00	47.50
AJ Advance	0.11	0.00	0.12	0.11	0.11
CSP Steel Center	0.71	▼ -4.05	0.74	0.71	0.74
DCON Products	0.15	▲ +7.14	0.15	0.14	0.14
Delta Electronics Thailand	177.00	▼ -5.35	182.00	174.50	187.00
Demco	3.580	▼ -0.56	3.620	3.560	3.600
Diamond Building	5.25	0.00	5.25	5.20	5.25
Dusit Thani	10.00	▼ -0.99	10.10	10.00	10.10
Dynasty Ceramic	1.300	▼ -0.76	1.310	1.290	1.310
Eason & Co	1.180	0.00	1.180	1.160	1.180
Eastern Commercial	0.750	0.00	0.750	0.730	0.750
EP	1.04	▼ -1.89	1.05	1.04	1.06
Eastern Star	0.24	0.00	0.25	0.24	0.24
Eastern Water	4.12	▼ -2.83	4.20	4.12	4.24
Ekarat Engineering	1.03	▲ +3.00	1.05	1.01	1.00
Electricity Generating	132.50	▼ -2.21	134.50	131.50	135.50
X Bioscience PCL	0.04	0.00	0.04	0.03	0.04
EMC PCL	0.02	0.00	0.02	0.01	0.02
Erawan Group	3.60	▼ -2.17	3.66	3.56	3.68
Everland	0.04	▼ -20.00	0.06	0.04	0.05
Fancy Wood	0.20	▲ +5.26	0.20	0.19	0.19
Far East Fame Line	180.00	0.00	180.00	180.00	180.00
FNS Holdings PCL	0.430	▼ -18.87	0.520	0.400	0.530
Food and Drinks	37.50	0.00	37.50	37.00	37.50
Forth Corp	13.30	▼ -5.00	13.70	13.20	14.00
Fine Metal Technologies PCL	21.00	0.00	21.00	20.90	21.00
General Engineering	0.04	0.00	0.04	0.03	0.04
General Environmental	0.31	0.00	0.31	0.29	0.31
GFPT	9.50	▼ -2.56	9.75	9.50	9.75
Global Connections	5.25	▼ -1.87	5.35	5.25	5.35
Globlex Holding	0.63	▼ -1.56	0.64	0.62	0.64
GMM Grammy	4.56	▲ +0.44	4.56	4.54	4.54
Golden Lime	3.140	▲ +0.64	3.260	3.140	3.140
Goodyear	181.50	▼ -0.27	182.00	181.50	181.50
Grande Asset Hotels	0.02	0.00	0.03	0.02	0.02
Gunkul Engineering	4.780	▼ -3.24	4.920	4.760	4.940
Haad Thip	15.30	▼ -0.65	15.40	15.30	15.40
Hana Microelectronics	37.50	▼ -9.09	39.00	36.75	41.25
Home Product Center	6.20	▼ -1.59	6.30	6.15	6.30
Hwa Fong Rubber	4.000	▼ -0.99	4.040	4.000	4.040
ICC International	23.80	▲ +0.85	23.80	23.80	23.60
Ichitan Group	14.40	▲ +2.13	14.50	14.00	14.10
IFS Capital	1.91	▲ +4.95	2.00	1.90	1.82
Indorama Ventures	22.60	▼ -3.00	23.40	22.50	23.30
Inoue Rubber	12.90	▼ -1.53	13.00	12.90	13.10
Interhides	1.25	▼ -0.79	1.25	1.24	1.26
Internet Thailand	3.600	▼ -2.17	3.660	3.580	3.680
IRPC PCL	2.42	▼ -3.97	2.52	2.42	2.52
IT City	6.900	▼ -3.50	7.100	6.850	7.150
Italian Thai Development	0.330	0.00	0.350	0.330	0.330
Jack Chia Industries	84.00	▼ -0.59	84.00	83.00	84.50
Jasmine Intl	0.64	▼ -3.03	0.66	0.63	0.66
Jasmine Tech Solution	17.40	▼ -6.45	18.10	17.40	18.60
Jaymart Holdings	9.95	▼ -7.01	10.60	9.95	10.70
JMT Network Services	10.50	▼ -3.67	10.80	10.30	10.50
Bio Green Energy Tech PCL	0.26	▼ -7.14	0.28	0.26	0.28
KC Property	0.02	0.00	0.02	0.02	0.02
Kang Yong Electric	278.00	0.00	280.00	278.00	278.00
Karmarts	6.50	▼ -1.52	6.60	6.45	6.60
Kaset Thai International Sugar	1.86	▼ -1.59	1.88	1.85	1.89
Kasikornbank	241.00	▼ -2.43	246.00	240.00	247.00
KCE Electronics	58.25	▼ -12.08	63.75	58.25	66.25
KGI Securities	4.86	▼ -1.62	4.92	4.84	4.94
Khon Kaen Sugar	1.560	▼ -1.27	1.600	1.550	1.580
Khonburi Sugar	6.35	▲ +0.79	6.35	6.20	6.30
Kiang Huat Sea Gull	67.50	0.00	69.75	67.25	67.50
Kiatnakin	112.50	▼ -1.32	114.00	111.50	114.00
Krung Thai Bank	42.00	▼ -2.89	43.00	42.00	43.25
Krungthai Car Rent	4.80	0.00	4.82	4.78	4.80
Krungthai Card	35.00	▼ -2.78	35.75	34.75	36.00
Kulthorn Kirby	0.04	0.00	0.04	0.03	0.04
LPN Development	1.54	0.00	1.55	1.53	1.54
Lalin Property	4.16	▼ -0.48	4.16	4.14	4.18
Lam Soon	4.60	▲ +0.44	4.60	4.58	4.58
Land and Houses	3.50	▼ -1.13	3.56	3.48	3.54
Lanna Resources	14.40	▼ -0.69	14.60	14.40	14.50
Lee Feed Mill	2.420	▼ -0.82	2.440	2.380	2.440
LH Financial	1.220	▼ -1.61	1.240	1.220	1.240
Indara Insurance	44.50	0.00	44.50	44.50	44.50
Lohakit Metal	3.540	▼ -0.56	3.560	3.540	3.560
Loxley PCL	1.730	▼ -3.89	1.770	1.710	1.800
Zalekta PCL	1.550	0.00	1.550	1.460	1.550
All Energy	0.14	0.00	0.15	0.13	0.14
MDX	3.060	▼ -1.92	3.140	3.040	3.120
MK Real Estate	0.59	▼ -3.28	0.62	0.56	0.61
Mahachai Hospital	17.70	▼ -1.67	17.90	17.70	18.00
Major Cineplex	7.95	▼ -1.24	8.00	7.90	8.05
Major Development	0.290	▼ -3.33	0.290	0.290	0.300
Malee Group	3.62	▼ -2.16	3.68	3.62	3.70
Mandarin Hotel	20.30	0.00	20.30	20.30	20.30
Roctec Global PCL	0.600	0.00	0.600	0.580	0.600
Matching Maximize	0.390	▼ -4.88	0.490	0.390	0.410
Matichon	3.10	▲ +2.65	3.10	3.08	3.10
Maybank Securities Thailand	7.60	▼ -0.65	7.60	7.50	7.65
MBK PCL	19.70	▼ -1.50	19.90	19.60	20.00
MC Group	11.00	0.00	11.10	10.90	11.00
MCOT PCL	4.60	▼ -0.43	4.64	4.54	4.62
Mega Lifesciences	35.25	▼ -0.70	35.50	34.75	35.50
Metro Systems	5.90	0.00	5.90	5.85	5.90
MFC Asset Management	22.20	▼ -1.77	22.60	22.00	22.60
MFEC	6.10	▼ -0.81	6.20	6.05	6.15
Mida Assets	0.39	▲ +2.63	0.42	0.39	0.38
Mida Leasing	0.39	▲ +2.63	0.39	0.36	0.38
Millcon Steel	0.01	0.00	0.02	0.01	0.01
Minor	21.30	▼ -0.93	21.50	21.00	21.50
MK Restaurant	20.20	▼ -0.98	20.20	19.90	20.40
Modernform	1.920	▼ -1.54	1.940	1.920	1.950
Muang Thai Insurance	19.30	▲ +0.52	19.40	18.90	19.20
Muramoto Electron	302.00	▼ -0.33	302.00	300.00	303.00
NC Housing	0.39	▼ -2.50	0.40	0.39	0.40
Namyong Terminal	3.86	▼ -0.52	3.88	3.84	3.88
Nation Group	0.03	0.00	0.03	0.02	0.03
Rabbit Holdings PCL	0.290	▼ -3.33	0.300	0.280	0.300
Nava Nakorn	1.790	0.00	1.800	1.770	1.790
Navakij Insurance	16.00	▼ -3.03	16.00	16.00	16.00
Nawarat Patanakarn	0.04	0.00	0.04	0.03	0.04
NEP Realty	0.20	▲ +5.26	0.20	0.19	0.19
Madame Bioscience PCL	1.10	0.00	1.13	1.09	1.10
Noble Development	1.37	▲ +0.74	1.37	1.35	1.36
Nonthavej Hospital	18.70	▲ +0.54	18.80	18.70	18.60
Stella X PCL	0.25	0.00	0.25	0.24	0.25
OCC	9.70	▼ -1.52	9.70	9.00	9.85
Ocean Glass	8.20	▼ -1.20	8.20	8.20	8.20
PCS Machine Holding	2.84	▲ +0.71	2.86	2.80	2.82
Pacific Pipe	3.060	▼ -3.77	3.180	3.040	3.180
Bound and Beyond	7.35	▼ -0.68	7.55	7.00	7.40
Pan Asia Footwear	0.73	▼ -1.35	0.75	0.71	0.74
Pato Chemical	6.10	0.00	6.10	6.05	6.10
Peoples Garment	6.55	▲ +0.77	6.55	6.45	6.50
Permsin Steel	0.25	▲ +4.17	0.25	0.23	0.24
Phatra Leasing	1.300	▼ -0.76	1.310	1.270	1.310
Polyplex	13.30	▼ -0.75	13.40	12.90	13.40
POSCO Thainox	3.78	0.00	3.82	3.74	3.78
Power Line Eng	0.05	▼ -16.67	0.06	0.05	0.06
Prakit	10.00	▼ -1.96	10.20	10.00	10.00
Pranda Jewelry	1.610	▼ -0.62	1.630	1.580	1.620
Pre-Built	3.38	▼ -0.59	3.48	3.38	3.40
Precious Shipping	8.50	▼ -3.41	8.75	8.40	8.80
Preecha	0.230	0.00	0.230	0.220	0.230
Premier Marketing	10.40	▼ -1.89	10.60	10.30	10.60
Premier Products	0.600	0.00	0.600	0.600	0.600
Premier Tech	11.50	▲ +1.77	11.50	11.20	11.30
President Bakery	45.50	0.00	45.50	45.00	45.50
Principal Capital	1.63	▼ -0.61	1.64	1.61	1.64
Prinsiri	1.350	▼ -0.74	1.390	1.350	1.360
Property Perfect	0.04	0.00	0.05	0.04	0.04
PTG Energy	7.25	▼ -2.68	7.40	7.20	7.45
PTT PCL	38.25	▼ -1.92	39.25	38.25	39.00
PTT Exploration	142.50	▲ +0.35	144.50	142.00	142.00
PTT Global Chemical	40.00	▼ -2.44	41.50	40.00	41.00
Quality Construction	5.90	▼ -0.84	5.95	5.90	5.95
Quality Houses	1.360	0.00	1.370	1.360	1.360
Raimon Land	0.08	0.00	0.08	0.08	0.08
Ramkhamhaeng Hospital	17.10	0.00	17.20	17.00	17.10
Singha Estate	0.490	▼ -3.92	0.510	0.490	0.510
Ratch Group	36.25	▼ -2.03	36.75	36.00	37.00
Ratchthani Leasing	2.26	▼ -4.24	2.36	2.26	2.36
Regional Container	42.50	▼ -8.60	46.75	42.25	46.50
Rockworth	11.00	▼ -1.79	11.00	11.00	11.20
Rojana Industrial	5.65	▼ -1.74	5.70	5.60	5.75
Royal Orchid	1.21	0.00	1.78	1.20	1.21
RPCG PCL	0.43	0.00	0.43	0.41	0.43
RS	0.14	0.00	0.15	0.14	0.14
S J International Enterprises	30.50	0.00	30.50	29.00	30.50
S&P Syndicate	8.10	▼ -1.22	8.20	8.10	8.20
S Khonkaen Foods	3.00	▼ -0.66	3.04	3.00	3.02
S Pack Print	1.380	▼ -2.82	1.450	1.380	1.420
Sabina	15.40	0.00	15.40	15.30	15.40
Saha Pathana Inter	35.00	▲ +1.45	35.00	35.00	34.50
Saha Pathanapibul	56.00	▲ +0.45	56.00	55.75	55.75
Saha Union	27.00	▼ -0.92	27.25	26.75	27.25
Ratch Pathana Energy PCL	2.38	▼ -1.65	2.42	2.38	2.42
Sahamit Machinery	3.56	0.00	3.58	3.54	3.56
Sahamitr Pressure	9.45	▼ -1.56	9.60	9.45	9.60
Samart Corp	5.45	▼ -1.80	5.55	5.45	5.55
Samart Telcoms	3.04	0.00	3.04	3.02	3.04
Samchai Steel	0.10	0.00	0.10	0.08	0.10
Sammakorn	0.660	▼ -4.35	0.700	0.660	0.690
Sansiri	1.410	▼ -2.08	1.430	1.410	1.440
Sawang Export	5.85	0.00	5.85	5.85	5.85
SC Asset Corp	1.860	▼ -0.53	1.870	1.840	1.870
SE Education	1.300	0.00	1.300	1.300	1.300
Seafco	2.88	▼ -1.37	2.92	2.86	2.92
Seafresh Industry	1.390	▼ -2.11	1.420	1.360	1.420
Xspring Capital	0.51	▼ -1.92	0.52	0.50	0.52
Sena Development	1.540	▼ -0.65	1.550	1.530	1.550
Shangri La Hotel	41.25	▼ -1.79	42.75	41.25	42.00
Siam Cement	235.00	▼ -3.29	243.00	234.00	243.00
Siam City Cement	150.50	▼ -0.66	151.50	150.00	151.50
Siam Global	7.20	▼ -1.37	7.25	7.10	7.30
Siam Pan	11.80	▲ +0.85	11.80	11.50	11.80
Siam Steel Service	2.280	▼ -0.87	2.300	2.280	2.300
Siam Steel Intl	0.830	▼ -2.35	0.850	0.820	0.850
Siamgas Petrochemicals	8.30	▼ -0.60	8.35	8.20	8.35
Sikarin	7.85	0.00	7.90	7.85	7.85
Singer	13.20	▼ -4.35	13.70	13.20	13.80
Nex Point	0.71	▼ -1.39	0.72	0.71	0.72
SIS Distribution	23.00	▼ -4.17	23.80	22.90	24.00
SNC Former	6.70	▼ -0.74	6.75	6.65	6.75
Solartron	0.260	0.00	0.270	0.260	0.260
Somboon Advance Tech	15.90	0.00	16.00	15.70	15.90
Southern Concrete Pile	9.30	0.00	9.35	9.25	9.30
SPCG	10.50	▼ -3.67	10.80	10.40	10.90
Allianz Ayudhya Capital PCL	42.25	▲ +0.60	42.25	41.75	42.25
Sri Trang Agro	19.70	▲ +1.03	20.00	19.30	19.50
Sriracha Construction	17.60	▼ -0.56	17.70	17.40	17.70
Srisawad	23.00	▼ -1.71	23.50	22.80	23.40
Srithai Superware	1.07	0.00	1.07	1.06	1.07
Srivichaivejvivat	8.05	▼ -1.23	8.10	7.95	8.15
Stars Microelectronics	6.600	▼ -8.33	7.050	6.600	7.200
STP&I I	5.70	0.00	5.90	5.35	5.70
Sub Sri Thai	1.04	▲ +0.97	1.05	1.00	1.03
Supalai PCL	15.60	▼ -0.64	15.70	15.50	15.70
Super Energy C	0.12	0.00	0.12	0.11	0.12
Surapon Foods	5.00	0.00	5.00	4.98	5.00
Susco	2.300	0.00	2.320	2.280	2.300
SVOA	1.960	▼ -2.97	2.000	1.940	2.020
Symphony Communication	6.350	▼ -2.31	6.450	6.350	6.500
Synnex Thailand	9.10	▼ -2.15	9.25	9.05	9.30
Syntec Construction	1.720	▼ -0.58	1.720	1.700	1.730
TKS Tech	7.85	▼ -1.26	7.95	7.75	7.95
TKrungthai Industries	0.65	▲ +6.56	0.65	0.60	0.61
Tata Steel Thailand	0.82	▼ -2.38	0.84	0.81	0.84
TCJ Asia	2.86	▲ +5.15	2.86	2.70	2.72
Team Precision	4.98	▼ -3.30	5.10	4.90	5.15
Tpcs PCL	10.10	0.00	10.10	10.10	10.10
Thai Airways	5.15	▼ -2.83	5.20	5.05	5.30
Thai Capital	0.27	0.00	0.27	0.25	0.27
Birla Carbon	56.75	▼ -0.44	57.00	54.75	56.75
Thai Coating	25.00	▼ -0.99	25.00	25.00	25.25
JCK International	0.19	0.00	0.19	0.17	0.19
Thai Future	0.05	0.00	0.05	0.05	0.05
Thai Metal Drum	27.50	0.00	27.50	27.25	27.50
TMT Steel PCL	4.40	0.00	4.44	4.28	4.40
Thai Nam Plastic	0.89	0.00	0.89	0.89	0.89
Thai Oil	55.75	▼ -0.45	57.25	55.25	56.00
Thai OPP	128.50	0.00	128.50	128.50	128.50
Thai Optical	7.15	▼ -0.69	7.15	7.10	7.20
Thai Packaging Printing	12.50	0.00	12.50	12.50	12.50
Thai Poly Acrylic	2.52	▼ -4.55	2.52	2.52	2.64
Thai Polycons	0.090	0.00	0.090	0.090	0.090
Thai Rayon	9.90	▼ -62.29	11.00	0.02	26.25
Thai Reinsurance	0.41	▼ -2.38	0.42	0.40	0.42
Thai Rubber Latex	0.97	▼ -1.02	1.01	0.97	0.98
Thai Setakij Insurance	0.04	0.00	0.04	0.04	0.04
Thai Stanley Electric	241.00	▼ -0.82	244.00	241.00	243.00
Thai Steel Cable	14.80	0.00	15.00	14.80	14.80
Thai Textile	24.00	0.00	24.00	24.00	24.00
Thai Vegetable Oil	28.75	▲ +0.88	29.00	28.25	28.50
Thai Wacoal	15.60	0.00	15.60	15.60	15.60
Thai Wire Products	1.320	▼ -1.49	1.330	1.320	1.340
Steel	0.760	▼ -5.00	0.800	0.740	0.800
Thai German Products	0.04	▲ +33.33	0.04	0.03	0.03
Gulf Space Tech Public	8.55	▼ -2.29	8.75	8.50	8.75
TCM Corporation	0.270	0.00	0.270	0.270	0.270
Nova Empire PCL	5.50	▼ -4.35	5.60	5.50	5.75
PP Prime	0.32	▲ +3.23	0.32	0.30	0.31
Thaire Life Assurance	1.19	▼ -0.83	1.21	1.19	1.20
Thai Rung Union	3.72	0.00	3.72	3.72	3.72
Thaitheparos	40.25	0.00	40.75	40.25	40.25
Thanachart Capital	76.00	▼ -1.62	76.75	75.50	77.25
Thantawan	22.20	▲ +1.37	22.20	21.90	21.90
Thitikorn	4.36	▼ -0.46	4.36	4.20	4.38
Thonburi Medical Centre	86.75	0.00	86.75	86.75	86.75
Thoresen Thai Agencies	4.64	▼ -2.93	4.80	4.62	4.78
Frasers Property Thailand	6.90	▼ -1.43	7.05	6.90	7.00
TIPCO Asphalt	16.70	▼ -2.34	17.00	16.70	17.10
Tipco Foods	6.70	▼ -1.47	6.80	6.65	6.80
TISCO Financial	123.50	▼ -1.59	125.50	123.50	125.50
TMBThanachart Bank	2.660	▼ -1.48	2.700	2.640	2.700
Tong Hua	0.42	▲ +2.44	0.42	0.41	0.41
TPI Polene	0.830	▼ -1.19	0.840	0.820	0.840
TRC Construction	0.31	▼ -3.13	0.32	0.30	0.32
Trinity Watthana	2.24	▼ -1.75	2.30	2.22	2.28
Tropical Canning	8.50	0.00	8.55	8.35	8.50
True Corp	12.90	▼ -3.01	13.10	12.80	13.30
TTW PCL	10.00	0.00	10.10	10.00	10.00
TWZ	0.01	0.00	0.01	0.01	0.01
Tycoons WW Group	1.620	▼ -5.81	1.660	1.620	1.720
Union Mosaic	0.77	▲ +30.51	0.77	0.76	0.59
Union Plastic	25.75	▼ -0.96	25.75	25.25	26.00
Unique Engineer	2.56	▲ +0.79	2.56	2.50	2.54
United Palm Oil	6.60	0.00	6.60	6.50	6.60
United Paper	8.80	▼ -0.56	8.85	8.75	8.85
Univanich Palm Oil	13.00	0.00	13.20	12.90	13.00
Univentures	0.82	▼ -2.38	0.84	0.82	0.84
Vanachai	1.77	▼ -1.12	1.80	1.75	1.79
Varopakorn	5.35	▼ -1.83	5.35	5.35	5.45
VGI	0.91	▼ -2.15	0.93	0.90	0.93
Vibhavadi Medical Center	1.310	▲ +0.77	1.310	1.300	1.300
Wattana Karnpaet	92.75	0.00	92.75	92.75	92.75
Wave Exponential	0.030	0.00	0.040	0.020	0.030
WHA Corp	4.88	▼ -2.01	4.92	4.82	4.98
WIIK	1.100	▼ -1.79	1.130	1.090	1.120
Workpoint	3.00	▼ -1.96	3.04	2.98	3.06
Wyncoast Industrial	0.28	0.00	0.29	0.27	0.28
2S Metal	3.520	▼ -1.12	3.540	3.520	3.560
Asset Five	1.750	▼ -0.57	1.760	1.730	1.760
Asia Green Energy	1.26	▼ -0.79	1.28	1.26	1.27
AI Energy	1.37	▼ -0.72	1.39	1.36	1.38
Asian Phytoceuticals	2.48	▼ -0.80	2.48	2.30	2.50
Chu Kai	0.240	0.00	0.240	0.220	0.240
Country Dev	0.09	▼ -10.00	0.10	0.09	0.10
Bangkok Dec-Con	1.100	▼ -0.90	1.120	1.100	1.110
Energy Absolute	2.24	▼ -5.08	2.34	2.24	2.36
Proud Real Estate	1.080	▼ -2.70	1.100	1.080	1.110
Thanulux	19.00	0.00	19.00	19.00	19.00
Halcyon Tech	4.14	▼ -6.76	4.38	4.08	4.44
Kiattana Transport	0.32	0.00	0.33	0.32	0.32
Interlink Communication	4.70	▼ -0.84	4.72	4.68	4.74
Lighting and Equipment	1.000	▼ -1.96	1.020	0.990	1.020
Mono Next	0.290	0.00	0.310	0.280	0.290
Panjawattana Plastic	1.970	▼ -0.51	1.980	1.970	1.980
Pylon	3.60	▼ -1.10	3.64	3.56	3.64
QTC Energy	5.05	▼ -0.98	5.05	4.96	5.10
Sea Oil	3.360	▼ -0.59	3.420	3.360	3.380
Thai Plaspac	9.80	0.00	9.85	9.70	9.80
UAC Global	2.440	▲ +0.83	2.440	2.420	2.420
RSXYZ PCL	0.250	0.00	0.250	0.240	0.250
Thai Agro Energy	1.59	▼ -0.63	1.61	1.57	1.60
Newcity Bangkok	1.65	▼ -5.17	1.74	1.65	1.74
Asia Fiber	3.90	▼ -2.99	3.90	3.90	4.02
Capital Engineering	0.50	▲ +2.04	0.51	0.50	0.49
Krungdhep Sophon	280.00	0.00	280.00	280.00	280.00
MCS Steel	7.70	0.00	7.70	7.65	7.70
PRG Corporation	10.60	0.00	10.70	10.50	10.60
Union Pioneer	22.40	▼ -0.44	22.50	22.40	22.40
DTC Industries	12.80	▼ -5.19	13.30	12.10	13.50
TSTE PCL	9.85	▼ -3.43	10.20	9.85	10.20
Richy Place 2002	0.16	0.00	0.16	0.15	0.16
Boutique Newcity	11.40	▼ -1.72	11.40	11.40	11.60
G J Steel	0.09	▼ -10.00	0.09	0.09	0.10
G Steel	0.09	+0.00	0.09	0.08	0.09
SAPPE	30.00	▼ -0.83	30.50	29.50	30.25
Siam Wellness	2.78	▼ -2.11	2.84	2.78	2.84
Bangkok Airways	18.70	▼ -1.58	18.90	18.60	19.00
Buriram Sugar	3.52	▼ -2.22	3.62	3.52	3.60
Carabao	54.75	▼ -0.90	54.75	53.75	55.25
Vichitbhan Palmoil	0.41	▼ -2.38	0.42	0.41	0.42
Eastern Polymer	5.45	▼ -8.40	5.80	5.40	5.95
Plan B Media	8.30	▼ -1.78	8.55	8.25	8.45
S 11	4.42	▲ +0.45	4.42	4.40	4.40
Platinum Group	1.28	▼ -2.29	1.30	1.28	1.31
SKY ICT	16.00	▼ -2.44	16.20	15.90	16.40
Country Holdings	0.70	0.00	0.71	0.69	0.70
Thai Solar Energy	1.030	▼ -6.36	1.090	1.020	1.100
PM Thoresen Asia	8.55	▲ +0.59	8.55	8.50	8.50
Salee Printing	0.41	▼ -4.65	0.42	0.41	0.43
WICE Logistics	2.760	▼ -2.82	2.840	2.720	2.840
Advanced Connection	0.28	▼ -3.45	0.29	0.27	0.29
ALT Telecom	1.650	▲ +6.45	1.660	1.500	1.550
Amata VN	2.08	0.00	2.10	2.06	2.08
Asefa	7.35	▼ -1.34	7.40	7.15	7.45
BEM	6.15	▼ -1.60	6.20	6.10	6.25
BIG Camera	0.30	0.00	0.30	0.29	0.30
Bangkok Ranch	1.760	▼ -0.56	1.770	1.760	1.770
Com7	32.00	▼ -2.29	32.50	31.75	32.75
Nirvana Dev	0.780	▼ -1.27	0.780	0.780	0.790
Ekachai Medical	5.05	▼ -0.98	5.15	5.05	5.10
Prime Road Power PCL	0.05	0.00	0.05	0.04	0.05
Global Power Synergy	52.75	▼ -0.47	53.00	50.75	53.00
Green Resources	0.82	0.00	0.83	0.82	0.82
JAS Asset	0.74	▼ -1.33	0.75	0.71	0.75
SCGJWD Logistics	10.90	▼ -0.91	11.10	10.60	11.00
KWI PCL	0.040	0.00	0.060	0.040	0.040
Ladprao General Hospital	3.58	▼ -0.56	3.58	3.56	3.60
OHTL	275.00	▼ -1.79	275.00	275.00	280.00
Origin Property	1.71	▼ -1.16	1.73	1.71	1.73
Patkol	0.410	▼ -4.65	0.430	0.410	0.430
SCI Electric	0.800	▼ -4.76	0.840	0.790	0.840
Scan Inter	0.420	0.00	0.430	0.400	0.420
Star Petroleum Refining	13.30	▲ +0.76	13.50	13.10	13.20
Plus Tech Innovation PCL	0.98	▲ +2.08	0.98	0.96	0.98
Thai Foods	9.55	▼ -2.05	9.75	9.45	9.75
Taokaenoi Food	4.58	▼ -2.55	4.70	4.56	4.70
TPBI	3.60	▲ +1.69	3.60	3.54	3.54
Triton	0.02	0.00	0.03	0.02	0.02
Thai Union	13.00	▼ -1.52	13.30	12.90	13.20
Thai Wah	2.42	▼ -0.82	2.44	2.40	2.44
Business Alignment	5.90	0.00	5.95	5.85	5.90
Rajthanee Hospital	16.10	▼ -1.23	16.30	15.80	16.30
Interlink Telecom	1.530	▼ -1.29	1.530	1.480	1.550
BCPG	6.90	▼ -1.43	6.95	6.75	7.00
Selic Corp	3.140	▼ -1.88	3.140	3.140	3.200
Sahakol Equipment	0.160	▼ -5.88	0.170	0.160	0.170
Alla	1.100	0.00	1.100	1.090	1.100
FN Factory Outlet	0.410	0.00	0.410	0.410	0.410
Thai Nippon Rubber	5.85	▼ -2.50	5.95	5.85	6.00
Pruksa	3.74	▼ -1.06	3.78	3.72	3.78
SiamEast Solutions	0.430	▼ -2.27	0.430	0.420	0.440
Ratchaphruek Hospital	4.84	0.00	4.84	4.82	4.84
Synergetic Auto Performance	1.970	0.00	1.970	1.970	1.970
Dental Corp	2.92	▼ -0.68	2.92	2.88	2.94
TPI Polene Power	1.55	▼ -1.27	1.57	1.53	1.57
Wha Utilities	6.90	▼ -4.17	7.00	6.75	7.20
Global Green Chemicals	5.70	▼ -5.79	6.05	5.50	6.05
BGrimm Power	22.40	▼ -0.88	22.50	21.80	22.60
Firetrade Engineering	2.380	▲ +2.59	2.400	2.320	2.320
Ingress Industrial Thailand	0.09	0.00	0.10	0.08	0.09
Triple i Logistics	4.60	▼ -2.13	4.64	4.58	4.70
Prima Marine	8.55	▼ -0.58	8.65	8.45	8.60
ICN	2.020	▼ -1.94	2.060	2.020	2.060
S Kijchai Enterprise	4.700	▼ -1.26	4.800	4.480	4.760
Sermsang Power	7.15	▼ -5.30	7.45	7.10	7.55
Wattanapat Hospital	5.950	▲ +0.85	6.000	5.800	5.900
TOA Paint	15.30	▼ -1.29	15.50	15.10	15.50
Samart Digital	0.03	▲ +50.00	0.03	0.02	0.02
Thai President Foods	180.50	▼ -0.28	180.50	179.50	181.00
Rhom Bho Property	7.70	▼ -2.53	7.90	7.60	7.90
Rich Sport	1.17	0.00	1.17	1.12	1.17
Sahathai Terminal	0.860	▼ -1.15	0.880	0.860	0.870
Sakol Energy	0.19	▲ +5.56	0.19	0.18	0.18
Grand Prix	1.750	0.00	1.750	1.740	1.750
Humanica	4.12	▼ -1.44	4.24	4.04	4.18
Thonburi Healthcare	6.85	0.00	6.95	6.75	6.85
CPT Drives	1.06	0.00	1.06	1.04	1.06
Do Day Dream	4.70	▲ +0.43	4.70	4.64	4.68
Sunsweet	2.040	▼ -1.92	2.080	2.040	2.080
Chememan	2.740	▲ +5.38	2.780	2.640	2.600
Chayo Group	1.20	▼ -2.44	1.25	1.20	1.23
Muangthai Capital	31.25	0.00	31.50	30.75	31.25
WP Energy	3.64	▼ -0.55	3.66	3.64	3.66
TEAM Consulting	2.760	▼ -2.82	2.820	2.760	2.840
NFC	1.230	0.00	1.740	1.230	1.230
BG Container Glass	5.85	0.00	5.85	5.80	5.85
Praram 9 Hospital	18.40	▼ -2.65	18.80	18.30	18.90
North East Rubbers	4.600	▲ +0.88	4.660	4.580	4.560
CMCTH	0.38	0.00	0.38	0.37	0.38
SISB	8.80	▼ -1.68	8.95	8.80	8.95
TQM Alpha	14.40	0.00	14.40	14.20	14.40
Stonehenge Inter	1.53	0.00	1.53	1.42	1.53
Osotspa	18.80	▼ -0.53	18.90	18.60	18.90
Zen	5.40	0.00	5.40	5.40	5.40
Veranda Resort	4.46	▼ -0.89	4.48	4.44	4.50
Dohome	3.52	▼ -1.68	3.52	3.48	3.58
Index Living Mall	13.50	▼ -0.74	13.60	13.40	13.60
Thai Group Holdings	10.00	▼ -0.99	10.10	10.00	10.00
Toray Textiles	46.25	▼ -0.54	46.50	46.25	46.50
Autocorp Holding	0.73	▼ -1.35	0.75	0.73	0.74
Copperwired	2.340	▼ -3.31	2.420	2.320	2.420
R And B Food Supply	4.78	▼ -0.83	4.84	4.74	4.82
S Hotels And Resorts	1.390	▼ -1.42	1.420	1.380	1.410
Absolute Clean Energy	1.29	0.00	1.29	1.28	1.29
Bangkok Commercial	6.25	▼ -0.79	6.30	6.20	6.30
Starflex	3.06	0.00	3.06	3.02	3.06
Asset World	3.20	▼ -3.61	3.28	3.18	3.32
Central Retail	31.00	▲ +0.81	31.50	30.50	30.75
Infraset PCL	4.46	▼ -4.29	4.60	4.36	4.66
Inter Pharma PCL	4.82	▼ -2.82	4.96	4.82	4.96
Villa Kunalai Co	0.49	▼ -2.00	0.50	0.48	0.50
Sri Trang Gloves	9.15	0.00	9.20	9.10	9.15
Successmore Being	0.12	0.00	0.13	0.12	0.12
Nr Instant	0.21	▼ -4.55	0.22	0.20	0.22
Siamrajathanee	4.60	0.00	4.60	4.58	4.60
SCG Packaging	26.50	▼ -1.85	27.00	26.25	27.00
Well Graded	0.63	0.00	0.64	0.63	0.63
Next Capital	3.48	▼ -2.79	3.58	3.46	3.58
Right Tunnelling	0.28	▲ +3.70	0.28	0.27	0.27
J R W Utility	1.82	0.00	1.82	1.81	1.82
Saksiam Leasing	3.10	▼ -0.64	3.12	3.08	3.12
Siamese Asset	6.90	▲ +0.73	6.90	6.85	6.85
PTT Oil and Retail Business PCL	12.70	▲ +0.79	12.80	12.40	12.60
Rojukis International	3.56	▼ -1.66	3.62	3.52	3.62
Assetwise PCL	7.60	▼ -1.30	7.70	7.25	7.70
Earth Tech Environment PCL	0.63	▼ -1.56	0.65	0.63	0.64
Ditto	11.40	▼ -3.39	11.70	11.40	11.80
Don Muang Tollway PCL	12.10	0.00	12.10	11.90	12.10
NSL Foods PCL	22.90	▼ -0.87	23.00	22.60	23.10
Mena Transport PCL	0.72	▼ -2.70	0.74	0.72	0.74
Srinanaporn Marketing PCL	6.50	▼ -0.76	6.55	6.45	6.55
Siam Technic Concrete PCL	1.61	0.00	1.61	1.60	1.61
AMR Asia PCL	0.38	0.00	0.38	0.37	0.38
Clover Power PCL	0.03	0.00	0.04	0.03	0.03
Bluebic Group	17.00	▼ -1.73	17.30	16.90	17.30
Dhipaya Group	24.10	▼ -1.63	24.30	24.00	24.50
Ubon Bio Ethanol	0.54	▼ -1.82	0.56	0.54	0.55
Sun Vending Technology PCL	1.50	▼ -0.66	1.54	1.49	1.51
Heng Leasing and Capital PCL	0.84	▼ -2.33	0.86	0.84	0.86
Thai Union Feedmill PCL	6.05	▲ +1.68	6.10	5.90	5.95
One Enterprise PCL	2.90	▼ -1.36	2.96	2.90	2.94
Pinthong Industrial Park PCL	4.10	▼ -0.97	4.18	4.10	4.14
Britania PCL	1.15	▲ +0.88	1.22	1.13	1.14
Nova Organic PCL	0.66	▼ -1.49	0.70	0.63	0.67
Micro Leasing PCL	1.39	▼ -2.11	1.41	1.38	1.42
Turnkey Communication Services PCL	8.00	▼ -1.84	8.15	7.95	8.15
Civil Engineering PCL	0.82	▲ +1.23	0.82	0.79	0.81
Peace & Living	1.55	▼ -1.90	1.58	1.50	1.58
BBGI PCL	6.05	▼ -1.63	6.30	6.05	6.15
JD Food PCL	2.04	0.00	2.06	2.00	2.04
Function International PCL	1.95	▼ -1.02	1.96	1.95	1.97
Royal Plus PCL	1.00	▼ -1.96	1.03	0.98	1.02
SCB X PCL	149.00	▼ -1.97	152.00	149.00	152.00
Teka Construction	1.71	▲ +3.01	1.72	1.65	1.66
World Flex PCL	1.05	▼ -2.78	1.07	1.04	1.08
Thai Life Insurance PCL	11.40	0.00	11.50	11.20	11.40
Thachang Green Energy PCL	0.93	▼ -2.11	0.95	0.90	0.95
Chin Huay PCL	1.36	▼ -0.73	1.37	1.36	1.37
Betagro PCL	22.50	▼ -0.44	22.90	22.20	22.60
Klinique Medical Clinic PCL	32.00	▼ -0.78	32.25	30.50	32.25
Polynet PCL	6.65	▼ -1.48	6.75	6.50	6.75
Aurora Design PCL	13.30	▼ -2.21	13.50	13.30	13.60
SAMART Aviation Solutions PCL	10.90	0.00	11.00	10.70	10.90
Asian Alliance International PCL	4.20	▼ -0.94	4.22	4.16	4.24
Precise Public	3.08	▼ -3.14	3.16	3.04	3.18
TEGH	3.10	▼ -0.64	3.16	3.10	3.12
i-Tail	17.10	▼ -0.58	17.20	16.90	17.20
Star Money PCL	0.87	▼ -5.43	0.92	0.87	0.92
Moshi Moshi Retail	35.25	▼ -2.08	35.75	35.00	36.00
DTC Enterprise PCL	0.88	▼ -3.30	0.90	0.88	0.91
SG Capital PCL	1.91	▼ -3.54	1.96	1.91	1.98
Master Style PCL	8.20	▼ -1.20	8.25	8.10	8.30
Premier Quality Starch PCL	1.20	▼ -0.83	1.21	1.19	1.21
Chase Asia PCL	0.47	▲ +4.44	0.47	0.45	0.45
PRTR PCL	3.26	▼ -1.81	3.34	3.18	3.32
Millennium Group	6.15	▼ -3.15	6.25	6.10	6.35
G Able PCL	3.82	▼ -2.05	3.90	3.80	3.90
AKS Corporation PCL	0.01	0.00	0.01	0.01	0.01
Bangkok Lab	3.88	0.00	3.90	3.86	3.88
Thaivivat Holdings PCL	9.55	▼ -1.04	9.65	9.55	9.65
KCG Corporation PCL	10.60	0.00	10.60	10.30	10.60
Patrangsit Healthcare	9.75	▼ -0.51	9.80	9.70	9.80
Finansia X PCL	0.84	▼ -3.45	0.88	0.84	0.87
PSP Specialties PCL	7.00	▼ -3.45	7.40	6.95	7.25
Thai Coconut PCL	5.00	▼ -1.96	5.05	4.98	5.10
Sino Logistics	0.94	0.00	0.94	0.93	0.94
Tanachira Retail	4.00	0.00	4.00	3.84	4.00
Window Asia PCL	0.67	▼ -2.90	0.69	0.66	0.69
Namwiwat Medical	2.96	▼ -5.73	3.22	2.96	3.14
Ornsirin Holding Public	0.65	▼ -2.99	0.68	0.65	0.67
Euroasia Total Logistics PCL	0.37	▼ -2.63	0.38	0.37	0.38
Safe Fertility PCL	4.78	▼ -3.63	4.96	4.72	4.96
Asia Network International PCL	3.06	▲ +0.66	3.16	3.04	3.04
SCG Decor PCL	5.75	0.00	5.75	5.60	5.75
Advice IT Infinite PCL	6.70	▼ -2.90	6.80	6.60	6.90
Thai Credit Bank PCL	23.70	▼ -1.25	23.90	23.40	24.00
NL Development PCL	0.62	▼ -3.13	0.64	0.62	0.64
Bangkok Genomics Innovation PCL	2.30	▼ -3.36	2.36	2.24	2.38
Neo	24.90	▼ -3.30	25.50	24.60	25.75
Supreme Distribution PCL	1.44	▼ -2.04	1.48	1.44	1.47
Quality Houses Hotel Residence Unt	7.90	▼ -1.86	8.00	7.90	8.05
BKI Holdings PCL	398.00	▼ -0.25	398.00	397.00	399.00
Chaosua Foods Industry PCL	3.86	▲ +1.05	4.04	3.80	3.82
Food Moments PCL	4.18	0.00	4.20	4.14	4.18
Petchsrivichai Enterprise PCL	2.18	0.00	2.18	2.12	2.18
Pluk Phak Praw Rak Mae PCL	3.24	▼ -4.14	3.34	3.24	3.38
CP Axtra Public	14.30	▼ -1.38	14.40	14.20	14.50
Future City Leasehold RE Unt	9.05	▼ -1.09	9.15	9.05	9.15
Medeze Group	5.60	▼ -6.67	6.00	5.60	6.00
T Man Pharmaceutical PCL	10.20	▼ -1.92	10.40	9.95	10.40
Stecon Group	18.00	▼ -2.17	18.30	17.60	18.40
Specialty Natural Products PCL	4.38	▼ -1.35	4.42	4.38	4.44
Nakornthon Hospital PCL	3.66	▼ -0.54	3.68	3.66	3.68
Gulf Development	61.25	▼ -2.00	62.00	60.75	62.50
Tidlor Holdings PCL	16.90	▼ -0.59	17.00	16.60	17.00
Techlead Next	0.39	▼ -2.50	0.41	0.39	0.40
Ngernturbo	1.56	▼ -1.89	1.59	1.55	1.59
Onsen Retreat and Spa	0.79	0.00	0.79	0.78	0.79
Atlas Energy PCL	1.67	▼ -1.18	1.69	1.65	1.69
Masstec Link PCL	1.63	▼ -2.98	1.67	1.63	1.68
Bliss Intelligence PCL	0.14	0.00	0.14	0.11	0.00
MR DIY Holding	8.40	▼ -1.18	8.50	8.30	8.50
Smothong Group	2.58	▼ -2.27	2.62	2.56	2.64
Unique Plastic Industry PCL	2.06	▼ -0.96	2.10	2.04	2.08
Banpu Public	13.80	▼ -0.72	13.90	13.70	13.90
Thai Packaging	1.58	▼ -2.47	1.62	1.58	1.62

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article