SSEC China

Shanghai Index (SSEC): Shanghai Composite

3913.27

+23.82 (+0.61%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 26, 2026

3913.27

താഴ്ന്ന 3881.74

ഉയർന്ന 3926.44

Prev. Day Close

3889.45

താഴ്ന്ന

3881.74

ഉയർന്ന

3926.44

Shanghai Composite Index Futures Live Chart & Historical Data Graph

3913.27 +0.61%

Realtime Share Prices for Constituents of Shanghai

⌕ ×

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
China Shenhua Energy SH	47.17	▲ +0.60	47.50	46.73	46.89
Bank of China A	6.14	▲ +0.16	6.20	6.11	6.13
Sinopec Shanghai A	2.86	▲ +0.35	2.87	2.82	2.85
China Petrol A	5.36	▲ +0.56	5.40	5.31	5.33
Vcanbio Cell Gene Engineering	19.74	▲ +0.30	20.20	19.60	19.68
Pudong Development Bank	9.08	▼ -1.52	9.28	9.06	9.22
Guangzhou Baiyun Airport	7.64	▲ +1.46	7.65	7.52	7.53
Dongfeng Automobile	5.44	▲ +1.30	5.48	5.37	5.37
China World Trade Center	18.94	▲ +0.91	19.10	18.79	18.77
Beijing Capital	2.88	▲ +0.70	2.89	2.85	2.86
Shanghai International Airport	23.61	▲ +0.98	23.65	23.30	23.38
Inner Mongolia BaoTou Steel	2.260	▲ +0.44	2.270	2.240	2.250
Huaneng Power International	6.73	▲ +0.60	6.75	6.68	6.69
Anhui Expressway	16.43	▲ +0.24	16.55	16.29	16.39
Hua Xia Bank	6.77	▲ +0.30	6.78	6.71	6.75
China Minsheng Banking	3.50	▼ -0.28	3.53	3.48	3.51
Rizhao Port	2.770	▲ +2.59	2.770	2.700	2.700
Shanghai International Port	5.24	+0.00	5.27	5.19	5.24
Baoshan Iron & Steel	5.85	▼ -0.17	5.90	5.83	5.86
Henan Zhongyuan Expressway	3.87	▲ +1.84	3.87	3.79	3.80
Shanghai Electric Power	13.75	▲ +0.36	13.78	13.57	13.70
Shandong Iron and Steel	1.360	▲ +1.49	1.360	1.330	1.340
Zhejiang Zheneng Electric	4.96	▲ +1.43	4.97	4.87	4.89
COSCO Shipping Energy Trans	18.70	▼ -1.79	19.15	18.47	19.04
Huadian Power A	4.66	▲ +1.30	4.67	4.59	4.60
China Southern Airlines A	5.08	▲ +0.40	5.13	5.06	5.06
CITIC Securities	27.15	▼ -0.44	27.33	27.05	27.27
Sany Heavy Industry	18.86	▼ -0.47	19.17	18.79	18.95
Fujian Expressway Dev	3.56	▲ +1.43	3.58	3.50	3.51
Hubei Chutian Expressway	3.43	▲ +0.88	3.45	3.39	3.40
China Merchants Bank	39.50	▼ -0.20	39.92	39.42	39.58
Beijing Gehua CATV Network	7.15	▲ +1.42	7.17	7.01	7.05
Avicopter PLC	27.82	▲ +2.28	27.94	27.09	27.20
Sichuan Road & Bridge	8.67	▲ +1.05	8.73	8.55	8.58
Citychamp Dartong	2.89	▲ +1.76	2.92	2.84	2.84
Shanghai Maling Aquarius	5.39	▲ +0.37	5.43	5.36	5.37
China United Network Comm	4.33	▲ +1.88	4.34	4.24	4.25
Hisense Electric	27.77	▲ +6.07	28.00	26.36	26.18
SDIC Essence Holdings	6.47	▲ +2.54	6.50	6.29	6.31
Wanwei Hi-tech Industry	5.74	▲ +1.06	5.77	5.65	5.68
CSSC Steel Structure Eng	8.87	▲ +0.91	8.94	8.75	8.79
Xiamen Xiangyu	6.36	▲ +3.25	6.37	6.11	6.16
Zhejiang Guyuelongshan Shaoxing Wine	8.42	▲ +3.44	8.63	8.10	8.14
Nanjing Gaoke	7.76	▲ +1.04	7.78	7.66	7.68
Poly Real Estate Group	5.11	▲ +0.99	5.15	5.04	5.06
Ningbo United Group	6.38	▲ +0.63	6.42	6.30	6.34
Zhejiang Guangsha	3.92	▲ +0.51	3.95	3.87	3.90
Kunwu Jiuding Investment	7.87	▲ +1.42	8.06	7.61	7.76
Huangshan Tourism A	11.36	▲ +0.18	11.44	11.27	11.34
China Meheco	9.33	▼ -0.85	9.50	9.31	9.41
Minmetals Dev	9.98	▼ -0.30	10.18	9.93	10.01
Kangxin New Materials	3.14	▼ -0.32	3.21	3.12	3.15
Chengxing Chemical	11.00	▲ +1.48	11.10	10.63	10.84
Humanwell Healthcare	18.48	▲ +2.55	18.76	18.25	18.02
Dongfeng Electronic Tech	10.26	▲ +1.18	10.28	10.08	10.14
Tianjin Hi-Tech Dev	2.96	▲ +0.34	2.98	2.93	2.95
Beijing Tongrentang	24.45	▲ +0.82	24.57	24.20	24.25
China TV Media	11.57	▲ +0.17	11.65	11.48	11.55
Greattown A	4.18	▲ +3.98	4.21	3.96	4.02
Tbea Co Ltd	19.22	▲ +1.16	19.30	18.90	19.00
Xiangcai	8.67	▲ +10.03	8.67	7.87	7.88
Shanghai Kaichuang Marine	8.81	▲ +0.69	8.83	8.71	8.75
Yunnan Yuntianhua	30.13	▲ +1.18	30.39	29.22	29.78
Guangzhou Dev	6.33	▲ +0.80	6.36	6.25	6.28
Linhai Co Ltd	9.47	▲ +2.82	9.48	9.20	9.21
SAIC Motor Corp	10.31	▲ +1.18	10.32	10.19	10.19
NBTM New Materials	29.16	▼ -0.85	29.60	28.75	29.41
Chongqing Three Gorges	6.36	▲ +1.44	6.37	6.24	6.27
Sichuan Mingxing Electric	7.96	▲ +0.25	8.00	7.91	7.94
Jiangsu Etern	39.07	▲ +1.53	39.80	37.74	38.48
Chongqing Road & Bridge	4.33	▲ +1.41	4.36	4.25	4.27
Hubei Mailyard Share	5.84	▼ -0.68	5.97	5.73	5.88
Zhe Jiang Dong Ri	29.46	▼ -0.88	29.88	29.11	29.72
Xining Special Steel	2.34	▲ +3.08	2.39	2.26	2.27
Fujian Qingshan Paper	3.470	▲ +10.16	3.470	3.170	3.150
Sinolink Securities	8.77	▲ +2.69	8.81	8.52	8.54
China Eastern Airlines	3.61	▲ +2.27	3.63	3.56	3.53
Tsinghuatongfang	6.83	▲ +1.79	6.87	6.70	6.71
Gansu Yasheng Industrial	3.450	▲ +2.37	3.510	3.310	3.370
Nuode Investment	11.70	▲ +4.00	11.88	10.87	11.25
China Northern Rare Earth Hi-Tech	40.11	▲ +0.65	40.48	39.61	39.85
China Spacesat	60.18	▼ -0.10	60.85	59.52	60.24
Zhejiang Orient	4.95	▲ +2.70	4.97	4.81	4.82
Zhengzhou Coal & Electric	4.170	▼ -0.24	4.250	4.070	4.180
Shanxi Lanhua Sci-Tech	7.28	▲ +0.28	7.30	7.16	7.26
China Railway Tielong	5.52	▲ +1.47	5.53	5.43	5.44
Hang Zhou Iron & Steel	6.70	▼ -1.61	6.77	6.67	6.81
JinJian Cereals	9.65	▲ +3.65	10.01	9.02	9.31
Soho Holly	8.44	▲ +0.36	8.51	8.35	8.41
Ningbo Bird	4.35	▼ -0.23	4.45	4.34	4.36
Chongqing Taiji Industry	14.49	▼ -1.16	14.98	14.33	14.66
State Grid Information Communication	15.00	▲ +0.81	15.09	14.74	14.88
Chongqing Brewery	40.07	▲ +0.91	40.39	39.56	39.71
Wuhan East Lake Hi-Tech	8.25	▼ -0.12	8.33	8.21	8.26
Lucky Film	7.38	▲ +0.55	7.45	7.33	7.34
Sichuan Langsha	18.21	▼ -0.27	18.37	18.02	18.26
China CYTS Tours	7.20	▲ +0.98	7.26	7.15	7.13
Hubei Xingfa Chemicals	30.32	▲ +2.71	30.74	29.12	29.52
Kingfa Sci&Tech	14.11	▼ -0.07	14.22	14.03	14.12
Changchun Yidong Clutch	15.70	▼ -0.19	15.79	15.50	15.73
Polaris Bay	6.12	▲ +3.03	6.19	6.03	5.94
Hunan Huasheng	8.40	▲ +2.07	8.52	8.11	8.23
China Sports Industry	7.10	▲ +0.85	7.15	7.02	7.04
Beijing Dalong Weiye	2.600	0.00	2.620	2.560	2.600
Beijing Tiantan Bio	12.49	▲ +1.38	12.64	12.27	12.32
Shenzhen Heungkong	4.420	▲ +2.31	4.530	4.270	4.320
Zhongmin Energy	5.02	▲ +0.80	5.04	4.95	4.98
Ningxia Xinri Hengli	3.38	▲ +3.36	3.60	3.28	3.27
Beiqi Foton Motor	2.910	▲ +1.75	2.920	2.840	2.860
Luenmei Quantum	5.74	▲ +0.70	5.76	5.67	5.70
Wuhan Sanzhen	4.46	▲ +0.91	4.46	4.41	4.42
Taiyuan Heavy Industry	2.060	▲ +0.49	2.080	2.050	2.050
Shanghai Construction	2.29	▲ +0.44	2.30	2.27	2.28
Sh Belling	22.59	▲ +0.67	22.75	22.36	22.44
Henan Huanghe Whirlwind	13.890	▼ -0.71	14.140	13.610	13.990
Wolong Real Estate	6.23	▲ +1.63	6.25	6.14	6.13
China Jushi	39.45	▼ -0.85	40.28	38.67	39.79
Youngor	7.91	▲ +0.13	7.95	7.86	7.90
Harbin Dongan Auto	9.63	▲ +0.84	9.68	9.41	9.55
CCS Supply Chain	1.56	▲ +1.96	1.57	1.51	1.53
Giti Tire Corp	13.57	▼ -0.29	13.65	13.52	13.61
China CSSC	34.21	▲ +1.09	34.43	33.77	33.84
Aerospace Auto	9.99	▼ -2.15	10.28	9.91	10.21
Veken Elite	8.25	▼ -0.36	8.40	8.13	8.28
Zhejiang Juhua	38.15	▲ +0.61	38.55	37.50	37.92
Shengyi Tech	129.15	▲ +0.12	131.99	124.00	129.00
North Electro-Optic	17.43	▼ -0.74	17.66	17.19	17.56
Zhuhai Zhumian	4.71	▲ +0.86	4.76	4.66	4.67
Lotus Health	11.310	▼ -2.08	11.800	11.150	11.550
Heilongjiang Interchina	1.370	▲ +1.48	1.380	1.340	1.350
Yankuang Energy	21.55	▼ -0.74	21.76	20.89	21.71
Jilin Forest	7.56	▲ +0.80	7.67	7.48	7.50
Baotou Huazi Industry	11.25	▼ -3.27	12.17	11.24	11.63
Lanzhou Greatwall	7.11	▲ +1.14	7.14	6.97	7.03
China Husbandry	6.91	▲ +1.17	6.96	6.78	6.83
Shanghai Fosun Pharm	22.85	▼ -0.74	23.55	22.75	23.02
Xinjiang Yilite Industry	10.01	▼ -0.50	10.10	9.99	10.06
Datang Telecom Tech	7.97	▲ +1.27	8.08	7.75	7.87
Golden Seed Wine	7.14	▲ +1.56	7.52	7.05	7.03
Jinyu Bio-Tech	12.69	▲ +0.16	12.85	12.62	12.67
Harbin Air Conditioning	5.16	▲ +0.19	5.20	5.10	5.15
Grinm Materials	50.36	▼ -1.54	52.12	49.31	51.15
Henan Ancai Hi-tech	4.46	▲ +1.13	4.50	4.35	4.41
Quzhou XinAn Dev	2.95	▲ +1.03	2.99	2.90	2.92
Shanghai Zijiang	6.09	▲ +0.16	6.13	6.07	6.08
Tibet Rhodiola Pharm	39.00	▲ +1.19	39.78	38.55	38.54
Zhejiang Medicine	13.10	▲ +1.79	13.35	12.80	12.87
Shandong Nanshan	4.840	▲ +0.62	4.920	4.810	4.810
Hainan Airlines A	1.320	▲ +0.76	1.330	1.300	1.310
Anhui Quanchai Engine	7.77	▲ +0.26	7.84	7.72	7.75
Henan Taloph Pharm	8.00	▲ +0.25	8.29	7.96	7.98
Lushang Property	5.86	▲ +1.38	5.98	5.73	5.78
Guizhou Chitianhua	4.190	▲ +9.97	4.190	3.690	3.810
Shaanxi Yanchang	2.94	▲ +0.69	2.97	2.91	2.92
Liuzhou Liangmianzhen	5.35	▲ +0.56	5.39	5.30	5.35
Nanjing Textiles	9.43	▼ -0.84	9.62	9.33	9.51
Guangxi Guiguan	9.87	▼ -0.20	9.94	9.82	9.89
Yunnan Metropolitan	1.46	▲ +2.10	1.50	1.43	1.43
Lingyuan Iron & Steel	1.780	▲ +1.71	1.800	1.750	1.750
Zhejiang Golden Eagle	6.50	▼ -0.76	6.56	6.41	6.55
YTO Express	17.01	▲ +0.59	17.13	16.76	16.91
Minfeng Special Paper	5.94	▲ +2.06	5.97	5.78	5.82
Beijing Vantone	11.60	▲ +0.87	11.85	11.25	11.50
Guangxi Wuzhou Zhongheng	2.31	▲ +2.21	2.35	2.26	2.26
Qingdao Citymedia	5.22	▲ +0.77	5.24	5.16	5.18
Cangzhou Dahua	14.19	▼ -1.25	14.44	14.07	14.37
Anhui Tongfeng	8.32	▲ +0.85	8.42	8.14	8.25
Dahu Aquaculture	5.65	▲ +0.18	5.71	5.62	5.64
BTG Hotels	12.43	▲ +1.30	12.48	12.17	12.27
China Rare Earth Nonferrous Metals	80.34	▼ -1.16	83.50	79.80	81.28
Zhejiang Yankon	3.21	▲ +1.58	3.24	3.16	3.16
North Hauler Joint	15.32	▼ -3.40	15.80	15.30	15.86
Beijing Urban Construction	4.18	▲ +1.70	4.20	4.09	4.11
Zhejiang Hisun Pharm	12.31	▲ +0.24	12.70	12.17	12.28
Guodian Nanjing	10.68	▲ +1.23	10.72	10.52	10.55
Jiangxi Ganyue Expressway	3.86	▲ +1.05	3.88	3.81	3.82
Aisino Corp	6.86	▲ +0.59	6.91	6.81	6.82
Shanghai Kai Kai A	21.10	▲ +10.01	21.10	18.96	19.18
Zhejiang Jiahua	6.63	▲ +0.91	6.69	6.55	6.57
Jiangsu Hengrui	46.49	▼ -0.58	46.88	46.22	46.76
Orient International	6.33	▲ +1.12	6.36	6.27	6.26
Chongqing Gangjiu	4.41	▼ -0.23	4.44	4.38	4.42
Shanxi Huayang New Material	4.93	▼ -2.38	5.03	4.77	5.05
Nanjing Iron & Steel	4.80	▲ +1.27	4.83	4.71	4.74
Qian Jiang Water	7.93	▲ +0.76	7.97	7.84	7.87
Shanghai Pudong	5.17	▲ +1.17	5.20	5.08	5.11
Henan Lingrui Pharm	19.70	▲ +0.15	19.82	19.61	19.67
Soho Fashion	4.89	▼ -0.61	4.93	4.85	4.92
Daheng New Epoch	11.02	▼ -1.17	11.15	10.85	11.15
Spic Yuanda Environmental Protection	12.53	▲ +3.38	12.62	12.09	12.12
Hubei Sanxia	2.89	▲ +1.05	2.91	2.84	2.86
ERDOS Resources A	13.55	▲ +4.63	13.62	12.95	12.95
Angel Yeast	41.19	▼ -0.43	41.75	41.09	41.37
Bluestar Adisseo	8.51	▲ +1.55	8.58	8.36	8.38
V V Food & Beverage	3.17	▲ +0.32	3.20	3.14	3.16
XiAn Typical Industries	6.53	▲ +0.93	6.62	6.35	6.47
Liaoning SG Auto	2.96	0.00	2.99	2.92	2.96
Shanghai Jahwa	18.14	▼ -1.09	18.57	18.14	18.34
Jiangsu Hengshun	6.80	0.00	6.87	6.76	6.80
Hongxing Iron & Steel	1.480	▲ +2.07	1.490	1.450	1.450
Shandong Huatai Paper	3.30	▲ +1.54	3.34	3.23	3.25
Wanhua Chemical	73.87	▲ +1.37	74.37	71.63	72.87
Guangxi Guidong Eletric	4.29	▲ +2.88	4.33	4.14	4.17
Henan Pinggao Electric	20.36	▲ +1.50	20.47	19.92	20.06
ZSIG	6.84	▼ -2.42	7.12	6.74	7.01
Jiangxi Hongdu Aviation	28.99	▲ +0.31	29.27	28.58	28.90
Anhui Xinli Finance	6.70	▲ +1.67	6.74	6.54	6.59
Shanghai Zhenhua Heavy Industries A	4.14	▲ +0.48	4.16	4.11	4.12
Tianjin Realty Dev	2.720	▲ +1.87	2.750	2.660	2.670
Grandblue Environment	30.25	▲ +1.75	30.28	29.68	29.73
Huafa Industrial Zhuhai	2.45	▲ +4.25	2.45	2.33	2.35
Xizang Tianlu	7.79	▲ +9.10	7.79	7.07	7.14
Wuxi Commercial	4.06	▼ -0.49	4.16	4.02	4.08
Lantai Industrial	6.37	▼ -1.24	6.46	6.32	6.45
Tianjin Zhongxin Pharm	36.59	▲ +1.41	36.94	36.12	36.08
TDG Holding	26.53	▼ -3.21	27.59	25.80	27.41
Hongda	12.620	▲ +2.02	12.950	12.340	12.370
Guangzhou Baiyunshan	20.47	▲ +1.24	20.58	20.19	20.22
Changchun Gas	6.28	0.00	6.31	6.26	6.28
Sinomach Automobile	5.24	▲ +0.77	5.29	5.18	5.20
Aucma	6.33	▲ +1.44	6.37	6.21	6.24
Markor International	3.40	▲ +3.34	3.47	3.25	3.29
Tibet Summit Resources	13.85	▲ +1.61	14.14	13.53	13.63
China Petroleum Engineering	3.40	▼ -0.29	3.41	3.34	3.41
China Fortune Land	1.11	▲ +1.83	1.13	1.08	1.09
Shaanxi Aerospace	18.02	▼ -0.88	18.28	17.86	18.18
Wuhan Yangtze	47.48	▼ -1.08	48.58	46.70	48.00
Shan XI Hua Yang New Energy	8.93	▼ -0.45	9.01	8.82	8.97
Shandong Hi-speed	10.81	▼ -0.83	11.12	10.78	10.90
Yabao Pharm	7.18	▲ +2.57	7.23	7.00	7.00
Zhejiang Longsheng	12.48	▼ -1.42	12.67	12.16	12.66
Chengdu Xuguang	34.38	▼ -2.63	35.27	32.65	35.31
Mudanjiang Hengfeng	8.90	▼ -1.33	9.09	8.84	9.02
Xinjiang Talimu Agriculture	6.81	0.00	6.93	6.69	6.81
JiLin Sino-Microelectronics	10.35	▼ -0.10	10.58	10.16	10.36
Innovation New Material Tech	3.80	▲ +2.15	3.83	3.70	3.72
Jiangxi Copper A	48.57	▲ +10.01	48.57	44.96	44.15
Jiangxi Lianchuang	17.80	▲ +0.34	18.23	17.42	17.74
Tonghua Grape Wine	2.86	▲ +0.70	2.88	2.83	2.84
Ningbo Yunsheng	11.51	▼ -0.26	11.70	11.46	11.54
Guizhou Redstar Dev	39.57	▲ +3.40	40.13	36.88	38.27
Guangxi Wuzhou	4.24	▲ +2.42	4.25	4.12	4.14
Southwest Securities	4.13	▲ +2.48	4.16	4.02	4.03
Jiangsu Sanfangxiang	1.560	▲ +2.63	1.620	1.520	1.520
Wanxiang Doneed	9.54	▲ +10.04	9.54	8.79	8.67
AVIC Airborne Systems	10.95	▲ +0.64	11.00	10.84	10.88
Hanma Technology	3.84	▲ +0.52	3.88	3.80	3.82
Beijing Capital Dev	3.39	▲ +1.19	3.40	3.30	3.35
Jiangsu Expressway	12.45	▲ +1.63	12.47	12.21	12.25
Haohua Chemical Science Technology	44.06	▲ +1.66	45.13	42.77	43.34
Shaanxi Baoguang	14.60	▼ -1.22	14.88	14.30	14.78
Joincare Pharm	9.27	▲ +0.33	9.40	9.23	9.24
Guangdong Mingzhu	6.52	▲ +0.93	6.68	6.42	6.46
Gemdale Corp	2.28	▲ +2.24	2.29	2.22	2.23
Beijing Bashi Media	3.50	▲ +1.16	3.52	3.43	3.46
Zijin Longking	17.93	▲ +2.93	18.18	17.33	17.42
Nantong Jiangshan	18.34	▼ -0.33	18.96	18.19	18.40
Minmetals Capital	5.12	▲ +2.60	5.15	4.94	4.99
AECC Aero Science and Technology	31.85	▲ +2.08	32.25	31.00	31.20
Shenghe Resources	22.54	▲ +0.99	23.00	22.20	22.32
Guizhou Panjiang Coal	5.57	▲ +1.64	5.66	5.35	5.48
Huadian Liaoning Energy Dev	15.180	▲ +7.36	15.330	13.680	14.140
Jiangxi Tungsten Rare Precious Equipment	17.230	▼ -1.88	17.890	17.070	17.560
HLA GROUP CORP LTD	6.03	▼ -0.17	6.10	5.98	6.04
Jiangsu Hongdou	2.96	0.00	3.04	2.92	2.96
Henan Dayou Energy	6.94	▼ -2.39	7.22	6.82	7.11
Beijing Dynamic Power	4.63	▲ +1.31	4.65	4.56	4.57
NARI Tech	23.40	▲ +1.08	23.45	23.03	23.15
Tangshan Sanyou	7.09	▲ +2.01	7.12	6.83	6.95
Beijing Teamsun Tech	13.31	▼ -0.37	13.49	13.19	13.36
Zhejiang Commodities	12.43	▲ +2.14	12.45	11.79	12.17
Xinjiang Tianrun Dairy	8.66	▼ -0.46	8.75	8.62	8.70
Shanghai Shyndec Pharm	8.66	▲ +0.93	8.78	8.59	8.58
KPC Pharm	8.69	▲ +1.52	8.77	8.55	8.56
Xinjiang Qingsong	3.72	▲ +1.64	3.72	3.65	3.66
Shandong Hualu Hengsheng	20.32	▲ +1.80	20.38	19.37	19.96
COSCO Shipping Specialized	11.18	▼ -0.71	11.47	11.11	11.26
Beijing Sanyuan Foods	4.68	▲ +0.21	4.69	4.61	4.67
Guangdong Guanhao	3.45	▲ +2.07	3.49	3.35	3.38
North Navigation	10.43	▼ -1.14	10.52	10.33	10.55
Zhangzhou Pientzehuang	127.96	▲ +1.44	128.65	125.17	126.14
Tongwei Co Ltd	12.03	▲ +0.17	12.19	12.00	12.01
BaoJi Titanium	26.69	▼ -2.59	27.05	26.50	27.40
Hangzhou Silan	32.98	▼ -3.90	34.30	32.53	34.32
Ningxia Building	12.65	▲ +0.88	13.20	12.50	12.54
Chongqing Fuling Electric	9.25	▲ +1.65	9.33	9.08	9.10
ButOne Info	24.45	▲ +0.12	24.59	24.08	24.42
Zhuzhou Times Tech	11.58	▲ +0.26	11.72	11.51	11.55
Sino Platinum Metals	21.15	▲ +0.38	21.58	20.90	21.07
Jiangxi Hongcheng Water	9.02	▲ +1.01	9.04	8.90	8.93
Beijing Airport Hi-Tech	8.34	▲ +0.36	8.43	8.20	8.31
Henan Rebecca Hair	1.87	▼ -0.53	1.90	1.86	1.88
Sinomach General Tech	14.40	▲ +0.07	14.64	14.31	14.39
Shenzhen Kingdom SCI Tech	10.94	▲ +1.96	11.15	10.70	10.73
Huafang Co Ltd	3.00	▲ +0.67	3.02	2.96	2.98
Shandong Homey Aquatic Dev	2.400	▲ +1.27	2.410	2.360	2.370
Tianjin Benefo Tejing	6.57	▲ +10.05	6.57	6.30	5.97
Hunan Corun Energy	4.98	▲ +1.01	5.02	4.90	4.93
ZhuZhou QianJin Pharm	11.02	▲ +9.98	11.02	10.98	10.02
Lingyun Ind	8.40	▼ -0.24	8.52	8.36	8.42
Shuangliang Eco-Energy	4.35	▲ +1.87	4.40	4.27	4.27
China Shipbuilding Group	32.02	▲ +0.53	32.59	31.65	31.85
Fujian Funeng	10.87	▲ +1.97	10.98	10.62	10.66
Jiangsu Yangnong Chemical	53.97	▼ -0.09	54.95	52.93	54.02
Aeolus Tyre	5.28	▲ +0.57	5.30	5.24	5.25
Wuxi Huaguang Boiler	15.27	▲ +0.13	15.39	15.00	15.25
Hunan Copote Tech	9.65	▲ +0.73	9.72	9.53	9.58
Hang Xiao Steel Structure	2.48	▲ +0.81	2.50	2.45	2.46
Hengtong Optic Electric	64.74	▲ +0.22	65.80	63.50	64.60
Jinyao Pharmaceutical	5.38	▼ -1.28	5.56	5.32	5.45
Fujian Fynex Textile	6.18	▼ -0.16	6.20	6.09	6.19
Jinxi Axle	4.13	▲ +0.24	4.15	4.09	4.12
Changjiang & Jinggong Steel	3.36	▼ -1.75	3.39	3.23	3.42
Yunnan Chihong	10.34	▲ +4.13	10.49	10.08	9.93
Fiberhome Telecom	39.59	▼ -2.63	41.00	39.04	40.66
Zhongjin Gold	26.54	▲ +1.14	27.18	26.10	26.24
Long Yuan Construction	1.68	▼ -6.67	1.80	1.66	1.80
Keda Clean Energy	14.47	▲ +1.47	14.66	14.24	14.26
Sinochem International	5.31	▲ +0.57	5.36	5.15	5.28
Aerosun Corp	14.14	▼ -0.28	14.32	14.02	14.18
Anhui Water Resources	4.61	▲ +1.10	4.64	4.53	4.56
Shanghai Datun Energy	11.46	▲ +5.43	11.96	10.40	10.87
Xinjiang Tianfu Energy	7.46	▲ +0.81	7.48	7.36	7.40
Black Peony	7.25	▲ +0.69	7.43	7.15	7.20
Tengda Construction	2.070	▲ +1.47	2.090	2.040	2.040
Jiangsu Lianhuan Pharm	16.04	▼ -1.41	16.59	15.98	16.27
Deluxe Family	2.23	▲ +0.91	2.25	2.17	2.21
Sichuan Xichang Electric	10.64	0.00	10.71	10.61	10.64
Tongyi Carbon Neutral Tech Xinjiang	15.74	▲ +3.01	15.95	15.10	15.28
Fangda Special Steel Tech	4.41	▲ +1.85	4.42	4.31	4.33
China Medicine	26.91	▲ +0.75	27.07	26.65	26.71
Hainan HNA	2.82	▲ +1.07	2.84	2.78	2.79
Kweichow Moutai	1,304.00	▼ -0.05	1,317.00	1,301.11	1,304.66
FangDa Carbon Material	5.10	▲ +0.79	5.13	5.05	5.06
State Grid Yingda	5.01	▲ +1.62	5.10	4.90	4.93
Guizhou Guihang Auto	11.94	▼ -0.08	12.03	11.89	11.95
Zhejiang Feida Tech	4.75	▲ +0.64	4.84	4.72	4.72
Jiangsu Jiangnan Fiber	2.280	▲ +1.79	2.300	2.220	2.240
Nanjing Chixia Dev	2.23	▲ +1.36	2.25	2.18	2.20
China National Software	32.77	▲ +0.68	34.12	32.25	32.55
Zhejiang Huahai Pharm	16.35	▼ -0.49	16.66	16.20	16.43
Jiangsu Zhongtian Tech	33.37	▼ -1.53	34.16	33.20	33.89
Changyuan Group	5.55	▼ -3.98	5.85	5.51	5.78
China Railway Hi-tech	7.04	0.00	7.08	6.99	7.04
Shandong Pharm	19.17	▼ -0.26	19.32	19.13	19.22
Henan Yuguang Gold & Lead	13.79	▲ +2.68	14.18	13.39	13.43
Tasly Pharm	14.76	▲ +0.07	14.96	14.71	14.75
EGing Photovoltaic Tech	2.15	▲ +2.38	2.15	2.09	2.10
Beihai Gofar Marine Bio	5.23	▼ -0.76	5.34	5.20	5.27
Xinjiang Sayram Agriculture	4.15	▲ +0.97	4.23	4.08	4.11
Gansu Mogao Industrial Dev	4.17	▲ +0.24	4.19	4.13	4.16
Saurer Intelligent A	4.23	▼ -0.47	4.29	4.11	4.25
Shanxi Coal Energy	13.51	▲ +1.50	13.64	13.06	13.31
Shandong Gold Mining	34.66	▼ -0.89	35.59	34.40	34.97
Shenzhen Expressway	8.27	▲ +0.61	8.29	8.22	8.22
Xiamen Tungsten	52.54	▲ +0.29	54.20	52.18	52.39
Baoding Tianwei Baobian	11.11	▲ +1.37	11.19	10.93	10.96
Time Publishing	6.92	▲ +0.29	6.95	6.87	6.90
Triumph Science Technology	17.38	▼ -2.41	17.85	17.01	17.81
Jiangsu Kanion Pharm	12.28	▲ +0.49	12.49	12.19	12.22
Atlantic China Welding	4.93	▲ +1.44	4.99	4.89	4.86
Hebei Hengshui Laobaigan	11.64	▼ -0.51	11.76	11.58	11.70
Beijing AriTime Control	11.53	▲ +2.22	11.70	11.20	11.28
Jiangxi Changyun	5.82	▲ +0.17	5.86	5.76	5.81
Glarun Tech	26.35	▼ -0.42	26.95	26.30	26.46
Xiamen Faratronic	127.51	▲ +1.05	129.36	125.91	126.18
Hubei Jumpcan Pharm	25.09	▲ +0.60	25.48	24.88	24.94
Anhui Shanying Paper	1.36	▲ +1.49	1.37	1.34	1.34
Anyang Iron & Steel	1.840	▲ +2.22	1.860	1.790	1.800
Hundsun Tech	21.56	▲ +0.98	21.95	21.20	21.35
Sunyard System Engineering	10.87	▲ +0.65	10.99	10.74	10.80
Zhejiang CONBA Pharm	4.42	▲ +2.79	4.65	4.38	4.30
FuJian YanJing HuiQuan	9.88	▼ -0.10	10.01	9.83	9.89
Huaihe Energy	3.290	▼ -1.79	3.310	3.230	3.350
Tongling Jingd	8.630	▲ +0.23	8.950	8.520	8.610
Beijing Jingneng Power	5.70	▲ +2.33	5.71	5.51	5.57
Wolong Electric	29.83	▲ +0.30	30.17	29.50	29.74
Xinjiang Ba Yi Iron & Steel	2.34	▲ +0.86	2.35	2.32	2.32
Tian Di Science & Tech	4.90	0.00	4.92	4.88	4.90
Offshore Oil Engineering	6.02	▼ -0.66	6.04	5.92	6.06
JCET	73.64	▼ -0.55	74.85	72.80	74.05
Anhui Conch Cement	17.60	▲ +0.17	17.68	17.52	17.57
Shandong Jinjing Science & Tech	4.210	▼ -0.24	4.250	4.180	4.220
Shinva Medical Instrument	12.58	▲ +0.80	12.65	12.42	12.48
Tsingtao Brewery	51.60	▲ +0.70	51.69	51.24	51.24
Yonyou Network Tech	10.05	▼ -1.28	10.31	10.03	10.18
Guangdong Rongtai Industry	7.45	0.00	7.50	7.28	7.45
Tellhow Sci-Tech	8.30	▲ +0.24	8.42	8.20	8.28
Dalian Sunasia Tourism	41.26	▲ +2.56	41.80	39.96	40.23
Guizhou Yibai Pharm	4.07	▲ +5.99	4.22	3.82	3.84
Zhejiang XinAn Chemical	10.49	▲ +1.16	10.61	10.24	10.37
Bright Dairy & Food	6.84	▲ +0.59	6.90	6.77	6.80
Heilongjiang Agriculture	13.09	▼ -0.68	13.41	12.95	13.18
Founder Tech	11.58	▲ +0.26	11.86	11.26	11.55
Inesa Intelligent Tech A	18.11	▼ -1.63	18.60	17.93	18.41
Guanghui Logistics	4.61	▲ +0.88	4.65	4.54	4.57
Shanghai Huitong Energy	26.62	▲ +0.15	27.08	26.06	26.58
Greenland Holdings	1.29	▲ +1.57	1.30	1.26	1.27
Shenyang Jinbei Auto	3.37	▲ +0.90	3.42	3.33	3.34
Dazhong Transportation A	4.66	▲ +1.30	4.72	4.50	4.60
Lao Feng Xiang A	34.90	▼ -1.83	35.44	34.83	35.55
Shanghai Shenqi Pharm A	10.37	▲ +0.97	10.45	9.88	10.27
Chongqing Fenghwa	9.55	▲ +0.53	9.67	9.49	9.50
Shanghai Jinfeng Wine	4.40	▲ +0.69	4.45	4.36	4.37
Shanxi Guoxin Energy A	3.40	▲ +1.19	3.41	3.32	3.36
Chlor-Alkali Chemical A	10.36	▲ +2.07	10.45	10.09	10.15
Shanghai Highly A	14.29	▲ +0.14	14.54	14.19	14.27
Shanghai Tianchen	4.51	▲ +0.45	4.55	4.43	4.49
Shanghai Shenda	3.67	▲ +1.10	3.71	3.62	3.63
Shanghai New World	6.29	▲ +0.32	6.34	6.25	6.27
Shanghai Dragon	6.88	▲ +1.03	6.90	6.77	6.81
Zhejiang Daily Media	10.18	▲ +0.79	10.25	10.05	10.10
Shanghai New Huang Pu	5.10	▲ +0.39	5.16	5.03	5.08
Shanghai Chinafortune	13.22	▲ +3.12	13.27	12.82	12.82
Everbright Jiabao	2.29	▲ +0.88	2.32	2.26	2.27
Shanghai Huayi A	8.23	▲ +1.98	8.25	8.02	8.07
Shanghai Fudan Forward S&T	4.23	▲ +1.93	4.27	4.12	4.15
Shanghai DaZhong Public Utilities	4.63	▲ +1.31	4.66	4.54	4.57
Shanghai Oriental Pearl Media	8.35	0.00	8.43	8.28	8.35
Shanghai Jinqiao Export A	9.56	▲ +0.84	9.59	9.46	9.48
New Guomai Digital Culture	10.67	▲ +0.85	10.74	10.50	10.58
Shanghai Wanye Enterprises	30.82	▼ -2.03	31.88	30.36	31.46
Shenergy	8.44	▲ +0.60	8.48	8.34	8.39
Shanghai AJ	4.15	▲ +1.97	4.18	4.05	4.07
Leshan Electric	8.86	▲ +0.68	8.90	8.72	8.80
Shanghai Waigaoqiao Free Trade Zone	9.36	▲ +0.97	9.41	9.20	9.27
Shanghai SMI	3.87	▲ +0.52	3.91	3.83	3.85
Shanghai Jin Jiang Invest A	10.82	▲ +3.44	10.91	10.49	10.46
Liaoning Shenhua Holdings	1.740	▲ +2.35	1.750	1.690	1.700
Shanghai Yuyuan Tourist	4.68	▲ +0.43	4.75	4.65	4.66
Beijing Electronic Zone	4.08	▲ +0.74	4.11	4.03	4.05
Shanghai Xin Nanyang	8.58	▼ -0.46	8.72	8.50	8.62
Shanghai Qiangsheng	4.28	▲ +0.94	4.31	4.23	4.24
Cinda Real Estate	2.67	▲ +1.14	2.69	2.62	2.64
Fuyao Glass A	57.25	▼ -0.73	57.79	56.88	57.67
Shanghai Lujiazui Finance A	9.38	▲ +0.11	9.48	9.25	9.37
Harbin Pharm	8.21	0.00	8.30	8.03	8.21
Tande Co Ltd	3.51	▲ +1.45	3.54	3.45	3.46
Wuxi Taiji Industry	19.47	▼ -2.36	20.11	19.20	19.94
Zhejiang Jianfeng	7.52	▲ +1.62	7.53	7.37	7.40
Guangdong Hec Tech A	31.45	▼ -1.93	32.38	31.36	32.07
Sichuan Chuantou Energy	15.72	▲ +1.16	15.77	15.44	15.54
Metro Investment Dev	10.06	▼ -1.28	10.22	9.85	10.19
Guangzhou Pearl River	3.66	▲ +3.10	3.68	3.53	3.55
Xiamen King Long Motor	11.21	▼ -0.80	11.49	11.18	11.30
Shanghai Sanmao Enterprise A	11.07	▲ +0.82	11.08	10.86	10.98
China Enterprise	2.30	▲ +1.32	2.32	2.26	2.27
Shanghai Jiao Yun	6.76	▲ +2.12	6.85	6.67	6.62
Sichuan Golden Summit	5.65	▲ +4.63	5.76	5.38	5.40
Shanghai Phoenix A	9.81	▲ +1.45	9.84	9.63	9.67
Qingdao Haier	21.23	0.00	21.49	21.10	21.23
Shanxi LuAn Chemical Tech	2.660	▲ +2.31	2.690	2.560	2.600
Shang Hai Ya Tong	6.45	▼ -0.62	6.53	6.41	6.49
Dashang	14.67	▲ +0.34	14.75	14.56	14.62
Chang Chun Eurasia	11.07	▲ +0.36	11.18	10.96	11.03
Ningbo Joyson Electronic	19.01	▼ -0.68	19.40	18.93	19.14
Sichuan Tuopai Shede Wine	35.18	▼ -0.34	35.65	34.90	35.30
Sanan Optoelectronics	13.02	▼ -1.51	13.25	12.91	13.22
Wuchan Zhongda	4.97	▲ +1.64	4.98	4.87	4.89
Nanning Department Store	5.42	▼ -0.55	5.45	5.37	5.45
NanJing Pharm	5.27	▲ +0.38	5.31	5.22	5.25
XiAn Qujiang Tourism	8.14	▲ +1.62	8.15	7.95	8.01
Caihong Display Devices	9.14	▼ -1.40	9.34	9.05	9.27
Sumec	10.50	▼ -1.04	10.73	10.47	10.61
Chengtun Mining	11.89	▲ +3.30	12.20	11.40	11.51
HeBei Jinniu Chemical	14.25	▲ +1.64	14.49	12.87	14.02
Tianjin Port	4.37	▲ +1.39	4.38	4.29	4.31
Dalian Thermal Power	7.05	▲ +1.58	7.13	6.87	6.94
Ningbo Fuda	5.13	▲ +0.39	5.20	5.10	5.11
Qinghai Jinrui Mineral Dev	17.16	▼ -0.58	18.69	16.82	17.26
Cultural Investment	1.60	▲ +1.27	1.61	1.57	1.58
Jiangsu Phoenix Property	3.66	▲ +2.23	3.68	3.58	3.58
Neusoft	8.25	▲ +0.73	8.32	8.15	8.19
CCCC Design Consulting	5.26	▲ +1.35	5.28	5.18	5.19
Huadian Energy	5.790	▲ +4.32	5.840	5.510	5.550
Shandong Lubei Chemical	7.60	▲ +0.66	7.64	7.46	7.55
Pci-Suntek Tech	4.64	▲ +0.65	4.71	4.60	4.61
Hunan Haili Chemical	5.88	▲ +0.51	5.94	5.80	5.85
Shanghai Xinmei A	11.42	▼ -0.70	11.68	11.40	11.50
Shandong Hiking A	6.10	▼ -0.49	6.13	6.04	6.13
Suzhou New District Hi-Tech	6.88	▲ +1.62	6.90	6.70	6.77
Lanzhou Minbai Shareholding	4.16	▲ +0.48	4.20	4.11	4.14
Chongqing Department Store	19.51	▲ +0.26	19.61	19.30	19.46
COFCO Tunhe Sugar	14.58	▼ -1.08	14.80	14.32	14.74
Liaoning Cheng Da	11.02	▲ +2.23	11.15	10.79	10.78
ShanXi Coking	3.83	▲ +0.26	3.86	3.73	3.82
HUAYU Auto	15.52	▲ +1.04	15.53	15.35	15.36
Changchun Faway Auto	7.75	▲ +0.13	7.79	7.72	7.74
Hua Yuan Property	2.310	0.00	2.340	2.290	2.310
Datang HuaYin Electric	6.730	▲ +4.02	6.770	6.380	6.470
Wingtech Technology	19.02	▲ +0.53	20.38	19.02	18.92
Jiangsu SOPO Chemical	6.86	▲ +1.78	6.96	6.69	6.74
Shanghai Industrial Dev	3.87	▲ +0.26	3.94	3.84	3.86
Tibet Tourism	14.96	0.00	15.20	14.55	14.96
Jiangzhong Pharm	23.58	▲ +1.86	23.74	23.15	23.15
HNA Technology A	3.120	▼ -0.95	3.180	3.090	3.150
Shanghai Jin Jiang Hotels A	19.10	▲ +1.33	19.27	18.60	18.85
Xiamen ITG	5.77	▼ -0.34	5.80	5.72	5.79
Inspur Software	14.25	▲ +0.99	14.34	13.99	14.11
Changjiang Media	7.72	▼ -0.39	7.77	7.64	7.75
Geo-Jade Petroleum	2.580	▼ -1.90	2.590	2.510	2.630
Avic Shenyang Aircraft	44.99	▲ +1.51	45.24	44.09	44.32
Anhui Heli	16.31	▲ +0.74	16.37	16.01	16.19
Top Choice Medical Investment	35.46	▲ +0.23	35.73	35.30	35.38
China Marine Information Electronics	17.73	▲ +0.74	17.80	17.55	17.60
AVIC Heavy Machinery	13.34	▲ +0.76	13.41	13.24	13.24
Ningbo Fubang	15.38	▲ +0.39	15.43	15.14	15.32
Wuhan Xianglong Power	14.86	▲ +1.16	15.12	14.55	14.69
GuangYuYuan Herbal Medicine	13.72	▲ +0.81	13.95	13.52	13.61
Tibet Urban Dev	10.68	▲ +1.91	10.84	10.39	10.48
Wuhan Hanshang	7.43	▲ +0.27	7.54	7.34	7.41
Eastern Communications A	12.73	▼ -1.09	12.91	12.57	12.87
Shandong Xinchao Energy	4.130	▲ +3.51	4.140	3.900	3.990
Jiangsu Zongyi	5.09	▲ +0.39	5.13	5.05	5.07
Xinjiang Youhao	5.59	▼ -1.06	5.67	5.54	5.65
Sichuan Swellfun	27.11	▼ -0.15	27.39	26.87	27.15
GD Power Dev	5.230	▲ +1.75	5.250	5.100	5.140
Shanxi Xinghuacun Fen Wine	117.02	▲ +0.31	118.15	115.15	116.66
Luxin Venture	16.29	▼ -0.85	16.55	16.22	16.43
Luyin Investment	7.76	▲ +1.04	7.85	7.66	7.68
Yinchuan Xinhua Commercial	11.52	▼ -2.21	12.06	11.10	11.78
CMST Dev	4.70	▲ +0.86	4.74	4.64	4.66
Shandong Lukang Pharm	7.40	▲ +0.27	7.54	7.34	7.38
Zhejiang China Textile	3.42	▲ +1.18	3.43	3.36	3.38
BEH Property	7.46	▼ -3.49	7.77	7.40	7.73
Yunnan Coal Energy	3.86	▲ +1.05	3.89	3.74	3.82
Zhangjiagang Freetrade Tech	3.25	▲ +0.93	3.26	3.21	3.22
Zhejiang Qianjiang Bio	5.18	▲ +0.19	5.21	5.14	5.17
Insigma	6.76	0.00	6.81	6.71	6.76
Ningbo Marine	3.31	0.00	3.35	3.27	3.31
Tian Jin Global	3.42	▲ +1.79	3.46	3.33	3.36
Huaxin Cement A	23.84	▲ +2.32	24.43	23.10	23.30
Fujian Cement	4.73	▲ +1.07	4.76	4.67	4.68
ENN Ecological	17.44	▼ -2.35	17.70	17.31	17.86
Jiangsu Yueda Invest	4.70	▲ +1.29	4.73	4.63	4.64
Jinan High tech Development	2.67	▲ +0.76	2.70	2.64	2.65
Maanshan Iron & Steel	2.660	▲ +2.31	2.690	2.590	2.600
Shen Ma Industry	6.44	▲ +1.58	6.49	6.34	6.34
North China Pharm	4.86	▲ +1.04	4.94	4.75	4.81
Hangzhou Jiebai	6.84	0.00	6.91	6.80	6.84
Zhonglu A	7.39	▼ -0.14	7.45	7.26	7.40
Shanghai Tunnel	5.50	▲ +0.55	5.52	5.44	5.47
Shanghai Material Trading A	8.54	▲ +0.35	8.63	8.49	8.51
Shanghai Yimin Commerce	3.67	▲ +0.82	3.70	3.63	3.64
Shanghai Xinhua Media	5.03	▲ +0.40	5.07	4.99	5.01
DLG Exhibitions Events	8.00	▲ +0.76	8.21	7.92	7.94
Shanghai Bailian A	7.73	▲ +0.26	7.76	7.67	7.71
Maoye Commercial	3.97	▼ -1.49	4.04	3.93	4.03
HPGC Renmintongtai Pharm	10.19	▲ +0.49	10.44	10.01	10.14
Sunny Loan Top	8.50	▲ +1.92	8.53	8.30	8.34
Shaanxi TV Network	3.37	▼ -0.30	3.42	3.32	3.38
Shanghai No1 Pharm	10.87	▼ -0.28	10.97	10.68	10.90
Shanghai Shentong Metro	7.55	▲ +0.94	7.57	7.46	7.48
Shanghai Mechanical & Electrical A	17.99	▲ +0.39	18.23	17.88	17.92
Shanghai Join Buy	8.32	▲ +3.74	8.52	7.90	8.02
Shanghai Diesel Engine A	5.72	▲ +0.35	5.78	5.65	5.70
Sichuan Changhong Electric	6.980	▲ +0.87	7.060	6.900	6.920
Shang Gong A	7.08	▼ -0.14	7.18	7.03	7.09
Inner Mongolia Jinmei Chemical Tech	3.64	▼ -2.15	3.70	3.48	3.72
Shanghai Baosight Software A	17.40	▲ +0.35	17.48	17.31	17.34
Shanghai Tongji Tech	11.79	▲ +1.99	12.11	11.50	11.56
Chongqing Wanli New Energy	12.90	▼ -0.39	13.03	12.69	12.95
Shanghai Lingang A	8.77	▲ +2.69	8.83	8.52	8.54
Shanghai Haixin A	8.54	▼ -0.35	8.80	8.48	8.57
Longjian Road & Bridge	3.36	▲ +0.90	3.38	3.33	3.33
Jiangsu Chunlan Refrigerating	4.68	▲ +0.65	4.74	4.60	4.65
Aerospace Cf	12.05	▲ +0.17	12.20	11.90	12.03
Ningbo Zhongbai	20.07	▼ -1.28	20.40	19.66	20.33
Inzone Group	4.95	▲ +0.61	5.00	4.90	4.92
Wangfujing	10.02	▲ +0.40	10.09	9.91	9.98
FESCO Group	13.14	▲ +0.54	13.22	13.02	13.07
MengDian HuaNeng Power	4.700	▲ +0.64	4.720	4.610	4.670
Baida Group	8.85	▲ +0.68	8.93	8.76	8.79
Starlake Bioscience	4.32	▲ +0.47	4.35	4.28	4.30
Tonghua Dongbao Pharm	8.12	▲ +0.25	8.27	8.10	8.10
Guangdong Meiyan Jixiang	2.87	▲ +2.50	2.89	2.78	2.80
Far East Smarter Energy	17.24	▲ +6.42	17.74	16.23	16.20
Sinopec Oilfield	2.230	0.00	2.240	2.180	2.230
Shanghai Milkground Food Tech	20.26	▼ -0.54	20.53	20.16	20.37
Yunnan Bowin Tech	7.95	▼ -0.25	8.01	7.85	7.97
Jonjee Hi-tech	18.50	▲ +0.11	18.63	18.45	18.48
MeiHua Holdings	7.87	▲ +0.26	7.95	7.81	7.85
Tianjin Capital	5.62	▲ +0.72	5.67	5.57	5.58
Dongfang Electric A	25.73	▲ +0.51	26.74	25.69	25.60
Triumph New Energy	7.18	▲ +1.13	7.23	7.04	7.10
China Aerospace	14.22	▼ -0.07	14.35	14.03	14.23
Chengdu B-ray Media	3.91	▲ +0.51	3.93	3.86	3.89
Jilin Yatai	1.98	▲ +2.06	2.02	1.94	1.94
Ningbo Shanshan	12.14	▲ +0.83	12.28	11.97	12.04
Hongfa Tech	34.65	▲ +0.84	34.97	34.19	34.36
SDIC Power	14.10	▲ +1.44	14.13	13.88	13.90
Inner Mongolia Yili	25.90	▲ +0.23	26.10	25.73	25.84
Xinjiang Joinworld	10.39	0.00	10.57	10.28	10.39
Nanjing Chemical Fibre	13.37	▲ +2.06	13.65	13.23	13.10
AECC Aviation Power	36.82	▲ +1.49	37.28	36.11	36.28
Guangzhou Guangri Stock	7.28	▼ -0.14	7.38	7.22	7.29
Shanghai Zhangjiang Hi-Tech	30.18	▼ -0.20	30.48	29.98	30.24
Xiamen Airport	14.78	▲ +0.89	15.03	14.51	14.65
China Yangtze Power	28.21	▲ +0.21	28.39	28.12	28.15
Shandong Binzhou Bohai Piston	4.11	▲ +0.49	4.20	4.07	4.09
Zhuzhou Smelter	26.70	▲ +2.34	27.68	25.95	26.09
SDIC Zhonglu Fruit Juice	26.14	▲ +0.46	27.08	25.81	26.02
Yueyang Forest & Paper	3.48	▲ +2.05	3.53	3.41	3.41
Fortune Ng Fung Food Hebei	2.77	▲ +0.36	2.79	2.70	2.76
Shandong Bohui Paper	5.08	▲ +3.46	5.16	4.90	4.91
Inner Mongolia First Machinery	11.06	▲ +0.36	11.15	10.90	11.02
Hunan Chen Dian Dev	9.50	▲ +9.95	9.50	8.58	8.64
Sinoma Engineering	7.74	▼ -1.40	7.85	7.44	7.85
Anhui Hengyuan Coal and Electricity	8.86	▲ +1.49	8.92	8.58	8.73
Baosheng	6.25	▲ +0.64	6.35	6.20	6.21
Hunan New Wellful	5.04	▲ +1.00	5.09	4.96	4.99
Jianmin Pharm	27.66	▲ +0.07	28.30	27.52	27.64
Mayinglong Pharm	23.24	▲ +0.09	23.99	23.19	23.22
Jointown Pharm	4.93	▲ +0.20	4.97	4.90	4.92
Tangshan Port	4.620	▲ +1.54	4.630	4.520	4.550
Guangan	3.97	▲ +1.02	4.00	3.90	3.93
BGRIMM Science and Tech	19.81	▼ -0.25	20.08	19.76	19.86
Jiangsu High Hope	2.50	▲ +0.81	2.53	2.47	2.48
Ningbo Thermal Power	4.86	▲ +0.83	4.87	4.79	4.82
Whirlpool China	7.79	▼ -0.76	7.94	7.75	7.85
Shaanxi Construction Machinery	4.61	▼ -6.68	5.40	4.52	4.94
Huaibei Mining Holdings	17.57	▲ +0.23	17.85	17.29	17.53
Zhewen Interactive	7.10	▲ +0.42	7.20	7.02	7.07
Zhejiang Hangmin	6.62	0.00	6.67	6.57	6.62
Chifeng Jilong Gold Mining	47.08	▼ -1.22	48.79	46.78	47.66
Anhui Sun Create Electronics	18.11	▲ +1.57	18.19	17.83	17.83
Guizhou Wire Rope	9.80	▼ -0.41	9.92	9.73	9.84
China Southern Power Grid Energy Storage	12.41	▲ +0.98	12.47	12.20	12.29
Kailuan Energy Chemical	5.70	▲ +0.71	5.73	5.57	5.66
China Merchants Securities	18.54	▲ +4.98	18.78	17.76	17.66
Jinneng Holding Shanxi Coal Industry	18.08	▲ +2.15	18.43	17.44	17.70
Gem-Year Industrial	5.32	0.00	5.40	5.30	5.32
Liuzhou Iron & Steel	3.72	▲ +1.36	3.75	3.65	3.67
Chongqing Iron Steel	1.200	0.00	1.220	1.190	1.200
Daqin Railway	4.81	▲ +1.91	4.82	4.72	4.72
Jinling Hotel	6.97	▲ +1.16	6.99	6.83	6.89
Jiangsu Lianyungang Port	4.47	▼ -0.22	4.50	4.44	4.48
Bank of Nanjing	11.73	▲ +1.12	11.82	11.59	11.60
Wenfeng Great World Chain	1.45	▲ +1.40	1.46	1.42	1.43
Baotailong New Materials	2.92	▼ -0.68	2.99	2.85	2.94
Xian LONGi Silicon Materials	12.29	▲ +0.99	12.40	12.17	12.17
Ningbo Zhoushan Port	3.50	▲ +1.45	3.51	3.43	3.45
First Tractor	14.33	▲ +9.98	14.33	13.30	13.03
Sailun Jinyu	13.96	▲ +1.09	14.09	13.77	13.81
Sanjiang Shopping Club	10.90	▲ +1.30	11.04	10.66	10.76
Ningbo Boway Alloy Material	19.68	▼ -0.05	20.10	19.38	19.69
Chongqing Water	4.17	▲ +0.48	4.20	4.14	4.15
China South Media	9.91	▼ -3.41	10.16	9.82	10.26
Pacific Securities	3.49	▲ +2.95	3.62	3.37	3.39
Jiangsu Hengli Hydraulic	97.89	▼ -2.83	101.42	97.86	100.74
Beijing Haohua Energy Resource	13.29	▲ +0.76	13.50	12.75	13.19
China First Heavy Industries	3.110	▲ +1.30	3.140	3.080	3.070
Sichuan Expressway	5.92	▲ +2.42	5.94	5.77	5.78
Air China A	5.97	▲ +0.84	5.99	5.94	5.92
China National Chemical	7.58	▲ +0.80	7.62	7.49	7.52
China Hainan Rubber	6.47	▲ +5.89	6.65	6.01	6.11
Beijing Sifang Automation	43.52	▼ -1.52	44.30	42.70	44.19
Shenzhen Gas	6.34	▲ +0.32	6.38	6.29	6.32
Hangzhou Advance Gearbox	13.58	▼ -0.37	13.90	13.56	13.63
Heilongjiang Transport	2.92	▲ +1.04	2.93	2.89	2.89
Jiangsu Jiangnan Water	6.19	▼ -1.59	6.32	6.08	6.29
Jiangsu SINOJIT Wind Energy	4.540	▲ +1.34	4.570	4.430	4.480
Jiangsu Linyang Energy	5.57	▲ +1.09	5.59	5.49	5.51
Shaanxi Coal Industry	26.34	▼ -0.68	26.59	26.09	26.52
Universal Scientific Industrial	26.75	▲ +1.13	27.02	26.24	26.45
Industrial Bank	18.02	▼ -1.42	18.42	17.98	18.28
Bank of Beijing	5.14	▼ -0.58	5.19	5.13	5.17
China XD Electric	12.94	▲ +0.94	13.04	12.77	12.82
China Railway Construction	6.06	▲ +0.50	6.07	6.03	6.03
Sichuan Em Tech	44.61	▲ +0.70	45.40	42.98	44.30
Junzheng Energy & Chemical	4.62	▲ +3.36	4.69	4.46	4.47
TongKun Group	23.78	▲ +0.29	24.35	22.68	23.71
Guangzhou Automobile A	5.27	▲ +0.57	5.38	5.21	5.24
Camel Group	7.47	▲ +0.95	7.52	7.37	7.40
360 Security Technology	8.62	▲ +0.58	8.65	8.51	8.57
New China Life Insurance	59.36	▼ -0.12	59.86	58.72	59.43
Bros Eastern	7.73	0.00	7.78	7.65	7.73
Ye Chiu Metal Recycling	3.640	▲ +6.43	3.760	3.410	3.420
Agricultural Bank China A	6.85	▼ -0.15	6.94	6.82	6.86
Ping An Insurance	55.01	▲ +0.16	55.42	54.65	54.92
Bank of Communications Co Ltd	7.16	▼ -0.56	7.25	7.14	7.20
Guangshen Railway	2.97	▲ +0.68	2.98	2.93	2.95
XiAn Shaangu Power	8.58	▼ -2.61	8.75	8.42	8.81
Industrial Securities	5.90	▲ +1.20	5.94	5.82	5.83
China Railway A	4.38	▲ +0.46	4.39	4.34	4.36
ICBC	7.90	▲ +0.13	7.97	7.87	7.89
Quzhou DFP New Material	3.43	▲ +1.48	3.46	3.39	3.38
Jilin Expressway	2.830	▲ +1.43	2.850	2.780	2.790
Shanghai DZH	8.44	▲ +6.03	8.66	7.92	7.96
Soochow Securities	7.98	▲ +1.53	8.07	7.83	7.86
Joeone	8.39	▼ -0.12	8.45	8.31	8.40
Ningbo Sanxing Medical Electric	14.87	▲ +2.13	14.90	14.45	14.56
Shanghai Pharm	16.44	▲ +0.43	16.59	16.31	16.37
CITIC Heavy Industries	4.81	▲ +1.48	4.85	4.75	4.74
Shanghai Guangdian Electric	3.92	▼ -1.26	4.01	3.91	3.97
Beijing North Star A	1.75	▲ +1.16	1.77	1.72	1.73
Aluminum Corp of China	9.60	▲ +2.46	9.68	9.33	9.37
China Pacific Insurance	31.48	▲ +1.45	31.58	30.89	31.03
Metallurgical Corporation of China	2.640	▲ +1.93	2.650	2.580	2.590
China Life Insurance A	37.60	▼ -0.11	37.88	37.16	37.64
Great Wall Motor A	15.43	▲ +0.20	15.55	15.25	15.40
Zhuzhou Kibing	5.77	▲ +0.35	5.82	5.72	5.75
Pingdingshan Tianan Coal	9.68	▲ +1.25	9.74	9.39	9.56
China State Construction	4.47	▲ +1.13	4.48	4.40	4.42
Power Construction Corp of China	4.68	▲ +0.65	4.69	4.63	4.65
Henan Mingtai Al.Industrial	16.80	▲ +2.50	17.01	16.50	16.39
Befar Group	6.26	▲ +0.48	6.34	6.18	6.23
Huatai Securities	19.11	▲ +2.80	19.18	18.52	18.59
Shanxi LuAn Energy	16.90	▲ +1.02	17.15	16.35	16.73
Fengfan Power	7.79	▲ +3.73	8.13	7.11	7.51
ZCZL Industrial Tech	15.27	▲ +1.19	15.40	15.09	15.09
Jihua Group	1.86	▲ +0.54	1.87	1.84	1.85
Shanghai Electric	6.61	▲ +1.69	6.68	6.56	6.50
CRRC A	6.13	▲ +0.82	6.15	6.06	6.08
Chongqing Qianli Tech	8.09	▼ -0.74	8.20	8.06	8.15
Everbright Securities	14.55	▲ +1.46	14.61	14.31	14.34
Ningbo Construction	4.27	▲ +0.47	4.30	4.22	4.25
Lanpec Tech	7.86	▲ +0.38	7.96	7.76	7.83
Changzhou Xingyu Auto Lighting	85.84	▲ +1.68	86.66	83.42	84.42
China Communications Construction	5.95	▲ +1.36	5.96	5.87	5.87
Anhui Xinhua Media	5.42	▼ -0.37	5.49	5.40	5.44
China Oilfield A	12.35	▼ -0.64	12.35	12.13	12.43
China Everbright Bank	3.07	+0.00	3.09	3.05	3.07
PetroChina A	11.19	▲ +0.18	11.30	11.14	11.17
Cosco Shipping Dev	2.430	▲ +1.25	2.440	2.390	2.400
Liaoning Port	1.470	▲ +0.69	1.480	1.450	1.460
Jangho Group	13.12	▼ -1.87	13.67	12.99	13.37
Founder Securities	6.80	▲ +1.64	6.84	6.67	6.69
China Merchants Energy Shipping	18.49	▼ -1.81	19.00	18.00	18.83
Zhejiang Chint Electrics	25.98	▲ +0.12	26.21	25.77	25.95
China International Travel	53.01	▲ +0.76	53.17	52.31	52.61
Asian Star	8.71	▲ +0.23	8.79	8.60	8.69
China Coal Energy	14.56	▼ -2.02	14.71	14.42	15.08
Zijin Mining A	34.66	▲ +2.91	35.35	33.70	33.68
Beijing Jingyuntong Tech	3.05	▲ +1.67	3.06	2.98	3.00
Jiangsu Phoenix Publishing	8.64	▼ -1.93	8.81	8.62	8.81
JiShi Media	2.340	▲ +0.43	2.360	2.300	2.330
China Construction Bank Co	10.66	+0.00	10.76	10.60	10.66
Jinduicheng Molybdenum	23.12	▲ +4.76	23.46	21.96	22.07
China Auto Engineering	14.38	▲ +2.06	14.63	14.20	14.09
BBMG A	1.41	▲ +1.44	1.41	1.38	1.39
Guangxi Fenglin Wood	2.600	0.00	2.640	2.560	2.600
China Citic Bank A	8.51	▼ -0.58	8.66	8.48	8.56
China Coal Xinji Energy	10.39	▼ -0.76	10.47	10.23	10.47
COSCO Shipping	16.98	▼ -0.53	17.03	16.58	17.07
Yonghui Superstores	3.09	▼ -0.64	3.15	3.08	3.11
Datang International Power A	5.940	▲ +2.24	5.960	5.760	5.900
Northern United Publishing	6.16	▲ +0.49	6.18	6.12	6.13
People.Cn	16.36	▼ -0.85	16.59	16.30	16.50
Zhejiang Aokang Shoes	8.15	▲ +0.37	8.22	7.99	8.12
Epoxy Base Electronic	15.31	▼ -1.35	15.85	14.89	15.52
China Wafer Level CSP	29.96	▼ -1.22	30.56	29.41	30.33
Sleemon Healthy	8.76	▲ +7.22	8.99	8.28	8.17
Sichuan Hebang Biotechnology	2.380	▼ -0.42	2.410	2.320	2.390
Beijing Cuiwei Tower	9.86	▼ -0.30	10.02	9.72	9.89
Foshan Haitian Food	35.96	▲ +0.81	36.09	35.55	35.67
Sunway Co	9.98	▲ +2.36	10.06	9.58	9.75
Jinzhou Jixiang Molybdenum	14.82	▲ +2.00	15.32	14.40	14.53
CTS International Logistics	5.63	▲ +1.44	5.69	5.50	5.55
Bohai Ferry	8.21	▼ -6.17	8.35	8.02	8.75
Yingliu Electr	43.62	▲ +0.41	44.38	42.80	43.44
Solareast Holdings	7.28	▼ -2.15	7.42	7.27	7.44
Neway Valve Suzhou	52.76	▼ -0.30	53.20	50.60	52.92
Loncin Motor	14.87	▲ +0.07	14.95	14.70	14.86
CMOC	19.55	▲ +6.13	19.99	18.56	18.42
Shanghai Shenqi Pharm B	0.478	▼ -1.44	0.487	0.475	0.485
Shanghai Chlor-Alkali Chemical B	0.635	▼ -0.94	0.641	0.633	0.641
Shanghai Huayi B	0.499	▼ -0.20	0.501	0.496	0.500
Shanghai Phoenix B	0.517	▲ +0.19	0.527	0.509	0.516
Shanghai Haixin B	0.259	▼ -0.39	0.260	0.258	0.260
Shanghai Highly B	0.628	▼ -0.95	0.636	0.626	0.634
Shanghai Jinqiao Export B	0.695	▼ -0.43	0.700	0.693	0.698
Shanghai Waigaoqiao Free Trade Zone B	0.640	▲ +0.31	0.642	0.638	0.638
Shanxi Guoxin Energy B	0.217	▼ -2.25	0.221	0.217	0.222
Zhonglu B	0.267	▼ -0.37	0.271	0.259	0.268
Shanghai Diesel Engine B	0.290	▼ -0.69	0.292	0.287	0.292
Inner Mongolia Jinmei Chemical Tech B	0.191	▼ -1.04	0.192	0.186	0.193
Shanghai Sanmao Enterprise B	0.603	▲ +0.50	0.603	0.595	0.600
Shanghai Bailian B	0.584	▲ +0.34	0.584	0.581	0.582
Shang Gong B	0.304	▼ -0.65	0.307	0.300	0.306
Shanghai Baosight Software B	0.860	▼ -2.27	0.880	0.857	0.880
Shanghai Material Trading B	0.336	▲ +0.30	0.338	0.334	0.335
Shanghai Lingang B	0.597	▼ -0.83	0.607	0.597	0.602
Shanghai Jinjiang International Travel	0.919	▼ -2.34	0.959	0.910	0.941
Shanghai Lujiazui Finance B	0.387	▼ -0.77	0.390	0.387	0.390
ERDOS Resources B	1.228	▲ +3.45	1.234	1.188	1.187
Huadian Ener-B	0.210	0.00	0.212	0.202	0.210
HNA Tech B	0.223	▼ -1.76	0.225	0.222	0.227
Shanghai Huili Building Materials	0.459	▼ -1.08	0.465	0.456	0.464
Greattown B	0.216	▼ -0.46	0.217	0.216	0.217
Shanghai Zhenhua Heavy Industries B	0.257	▼ -0.39	0.259	0.257	0.258
Inner Mongolia Yitai Coal	3.098	▲ +3.10	3.149	3.010	3.005
Shanghai Jin Jiang Hotels B	1.499	▼ -0.40	1.506	1.498	1.505
Eastern Communications B	0.473	0.00	0.474	0.470	0.473
Huangshan Tourism B	0.677	0.00	0.680	0.673	0.677
Shanghai Kai Kai B	0.453	▲ +3.19	0.454	0.442	0.439
Hainan Airlines B	0.209	▲ +2.45	0.210	0.204	0.204
Inesa Intelligent Tech B	0.682	▼ -1.30	0.696	0.680	0.691
Dazhong Transportation B	0.187	▲ +0.54	0.187	0.185	0.186
Lao Feng Xiang B	2.92	▼ -0.03	2.93	2.91	2.92
Shanghai Jin Jiang Invest B	0.433	▲ +0.46	0.435	0.430	0.431
Shanghai Mechanical & Electrical B	1.434	▼ -0.49	1.456	1.433	1.441
China Resources D-C Pharm	16.20	▲ +1.19	16.33	15.96	16.01
Xinjiang Tianye	4.70	▲ +0.86	4.71	4.58	4.66
Xiamen C&D	9.06	▲ +3.19	9.07	8.72	8.78
China Resources and Environment	3.24	▲ +1.25	3.26	3.19	3.20
Xinjiang Guannong	10.46	▲ +0.67	10.57	10.26	10.39
Guanghui Energy	6.14	▼ -0.49	6.21	5.90	6.17
Sinochem Equipment Tech Qingdao	7.02	▲ +1.74	7.10	6.89	6.90
Fujian Longxi Bearing	14.46	▲ +1.62	14.80	14.27	14.23
Fujian Dongbai	8.97	▲ +0.11	9.27	8.78	8.96
Zhengzhou Yutong Bus	30.41	▲ +1.40	30.58	29.82	29.99
Phenix Optical	15.84	▲ +0.76	16.05	15.78	15.72
Wuhan DDMC Culture	1.46	0.00	1.47	1.45	1.46
Wintime Energy	1.590	▲ +1.27	1.600	1.560	1.570
Chinese Universe Publish	7.20	▲ +1.12	7.23	7.10	7.12
HIIG Trinity	23.85	▼ -0.38	24.20	23.48	23.94
Bestsun Energy	3.49	▲ +0.58	3.50	3.45	3.47
Bright Real Estate	3.07	▲ +0.66	3.09	3.03	3.05
Top Energy Shanxi	5.93	▲ +1.37	5.94	5.85	5.85
Xinyu Iron & Steel	2.89	▲ +2.12	2.91	2.82	2.83
Yibin Paper	14.52	▲ +0.90	15.16	14.18	14.39
Zhewen Pictures	3.12	▲ +0.97	3.14	3.08	3.09
Shanghai Lianming Machinery	11.34	▼ -1.73	11.66	11.31	11.54
Zhejiang Shapuaisi Pharm	5.82	▲ +1.04	5.88	5.71	5.76
Guangdong Ellington Electronics	10.76	▼ -1.38	10.91	10.59	10.91
Zhejiang Jiuzhou Pharm	16.04	▼ -2.73	16.83	16.01	16.49
Ningbo Orient Wires and Cables	34.47	▼ -0.95	34.82	34.25	34.80
Lanzhou LS Heavy Equipment	6.44	▲ +0.62	6.66	6.40	6.40
Zhejiang Wansheng	11.32	▼ -0.18	11.50	11.18	11.34
China Design	5.36	▲ +0.94	5.37	5.31	5.31
Jiangsu Pacific Quartz	46.93	▲ +0.49	47.49	45.60	46.70
SEC Electric Machinery	20.29	▲ +1.15	20.49	19.50	20.06
Dawning Information Industry	83.16	▼ -0.04	84.00	82.73	83.19
JDM JingDa Machine Ningbo	9.98	▲ +1.84	10.06	9.70	9.80
Pengxin Mining	7.55	▲ +2.86	7.68	7.30	7.34
Beijing Wandong Medical Technology	11.04	▼ -0.81	11.30	11.02	11.13
Fujian Furi Electronics	10.61	▲ +1.63	10.83	10.35	10.44
Hengli Petrochemical	18.31	▲ +0.06	18.53	17.91	18.30
Qinghai Spring Med	4.76	▼ -1.45	4.89	4.72	4.83
Anhui Jianghuai Auto	21.02	▼ -0.94	21.85	20.92	21.22
Inmyshow Digital Technology	4.61	▲ +0.88	4.65	4.53	4.57
Zhejiang Whwh	5.51	▼ -0.36	5.54	5.43	5.53
Shanghai Shibei Hi-Tech A	5.10	▲ +9.91	5.10	4.56	4.64
Arcplus Group	16.23	▲ +0.06	17.03	16.19	16.22
Nanjing Xinjiekou	5.77	▲ +0.35	5.86	5.74	5.75
CSSC Offshore & Marine Engineering	25.94	▲ +0.15	26.18	25.73	25.90
China Hi-Tech	9.42	▲ +0.32	9.55	9.24	9.39
Fujian Haiqin Energy	9.89	▼ -1.10	10.03	9.85	10.00
Liaoning Hongyang Energy	3.54	▼ -0.56	3.58	3.47	3.56
Nanjing Panda Electro	9.55	▲ +1.17	9.68	9.37	9.44
Yaohua Pilkington Glass A	5.73	▲ +3.99	5.76	5.51	5.51
CETC Digital Technology	14.52	▼ -0.34	14.63	14.41	14.57
Avic Aviation Hi Tech	17.47	▲ +0.17	17.63	17.38	17.44
Harbin Hatou Invest	5.73	▲ +5.14	5.99	5.43	5.45
Chongqing Gas	4.86	▲ +0.21	4.87	4.82	4.85
Shaanxi Heimao Coking	3.59	0.00	3.75	3.50	3.59
CECEP Wind-Power	3.420	▲ +0.29	3.430	3.380	3.410
Kuaijishan Shaoxing Wine	20.45	▲ +3.81	21.28	19.81	19.70
Shanghai Beite Tech	44.77	▲ +0.27	46.19	44.64	44.65
Hefei Metalforming	22.32	▼ -2.10	23.90	21.62	22.80
Changbai Mountain Tourism	38.61	▲ +1.39	38.98	37.77	38.08
Chongqing Chuanyi Automation	17.84	▲ +1.94	18.02	17.46	17.50
Nanjing Kangni Mechanical & Electrical	6.12	▲ +4.62	6.18	5.91	5.85
Sinoma Energy Conservation	6.15	▲ +0.66	6.17	6.09	6.11
Guilin Fuda	10.97	▼ -0.27	11.15	10.86	11.00
HMT Xiamen Tech Materials	74.50	▲ +1.94	75.50	70.96	73.08
Guangxi Liuzhou Pharm	15.94	▲ +0.44	16.02	15.84	15.87
Jiangsu King's Luck Brewery	27.98	▲ +0.57	28.21	27.49	27.82
Jinhong Fashion	8.17	▲ +0.62	8.18	8.02	8.12
Liaoning Wellhope Agri-Tech	6.45	▲ +0.31	6.50	6.39	6.43
Hangzhou First PV Material	15.12	▼ -1.63	15.38	15.10	15.37
Hunan Fangsheng Pharm	10.15	▲ +0.49	10.32	10.05	10.10
Shanghai Shibei Hi-Tech B	0.168	▲ +1.82	0.170	0.166	0.165
Yaohua Pilkington Glass B	0.318	▲ +0.95	0.318	0.311	0.315
Hainan Mining	9.59	▲ +1.70	9.72	9.33	9.43
Spring Airlines	44.32	▲ +1.26	44.44	44.05	43.77
Western Region Gold	30.78	▼ -1.91	32.27	30.50	31.38
Chongqing Zaisheng Tech	8.88	▼ -1.33	9.03	8.73	9.00
Fulongma	12.97	▲ +0.31	13.05	12.82	12.93
Fujian Torch Electron Tech	45.15	▼ -0.88	46.09	44.51	45.55
Zhejiang Jasan Holding	11.90	▲ +1.02	11.96	11.73	11.78
Shanghai M&G Stationery	22.82	▲ +0.75	22.93	22.61	22.65
Noblelift Intelligent Equipment	17.40	▲ +1.22	17.46	17.21	17.19
Changzheng Engineering	21.49	▼ -0.37	21.68	21.16	21.57
Zhejiang Huayou Cobalt	39.96	▲ +2.12	40.65	39.13	39.13
Yifeng Pharmacy Chain	23.74	▼ -0.25	24.03	23.57	23.80
Guangzhou Holike Creative Home	11.23	▼ -0.53	11.36	11.09	11.29
Hangzhou Cable	31.92	▲ +9.99	31.92	31.00	29.02
Zhejiang ChiMin Pharm	8.22	▼ -0.72	8.43	8.14	8.28
Shenzhen Gongjin Electronics	17.88	▲ +10.03	17.88	16.30	16.25
Silvery Dragon Prestressed Materials	7.62	▲ +3.39	7.63	7.34	7.37
Well Lead Medical	11.39	▼ -0.17	11.55	11.33	11.41
Ningbo Jifeng Auto Parts	11.44	▼ -0.09	11.49	11.32	11.45
Orient Securities	9.11	▲ +1.67	9.14	8.94	8.96
Changzhou Tenglong Auto Parts	10.40	▼ -1.61	10.89	10.38	10.57
Shanghai LongYun Media	11.71	▲ +2.18	11.80	11.42	11.46
Apple Flavor & Fragrance	9.91	▼ -0.60	10.08	9.87	9.97
Anhui Jiuhuashan Tourism	34.36	▲ +0.67	34.78	34.01	34.13
Zhejiang Dingli Machinery	57.59	▼ -2.06	59.33	56.58	58.80
ENC Digital Technology	8.72	▼ -0.12	8.78	8.66	8.73
Shandong Huapeng Glass	5.39	▼ -1.10	5.46	5.30	5.45
Beijing Dahao Tech	13.73	▲ +0.07	13.88	13.63	13.72
Liaoning Fu-An Heavy Industry	11.65	▼ -0.17	11.84	11.53	11.67
Shuifa Energas Gas	10.04	▼ -1.95	10.17	9.66	10.24
Heilongjiang ZBD Pharm	5.68	▲ +1.25	5.95	5.53	5.61
Zhejiang Shengyang Tech	9.95	▼ -1.09	10.28	9.89	10.06
Thinker Agricultural Machinery	6.21	▲ +0.65	6.24	6.15	6.17
Shenzhen Ellassay Fashion	8.59	▼ -0.58	8.68	8.56	8.64
QuMei Home Furnishings	3.76	▲ +1.35	3.79	3.69	3.71
LBX Pharmacy Chain JSC	13.02	▼ -1.51	13.29	12.93	13.22
Kingclean Electric	29.50	▲ +2.25	30.37	28.60	28.85
Anhui Guangxin Agrochemical	10.21	▲ +1.29	10.33	9.99	10.08
Shanghai Xintonglian Packaging	9.03	▲ +0.67	9.08	8.85	8.97
Harbin VITI Electronics	4.13	▲ +0.98	4.29	4.11	4.09
Shinghwa Advanced Material	63.18	▲ +1.58	64.38	62.16	62.20
Shanghai Runda Medical Tech	9.69	▼ -0.82	9.89	9.65	9.77
Anhui Yingjia Distillery	38.46	▼ -2.53	39.80	37.68	39.46
Xinjiang Xuefeng Sci-Tech	7.70	▲ +0.65	7.73	7.63	7.65
Zhejiang Huatie Construction	4.82	▲ +0.42	4.86	4.77	4.80
Zhejiang Goldensea Environment	27.77	▼ -0.82	28.23	27.50	28.00
Pulike Biological	10.30	▲ +0.78	10.36	10.17	10.22
Zhejiang Weiming Environment	15.06	▲ +2.38	15.09	14.62	14.71
Inly Media	16.74	▼ -0.83	16.89	16.55	16.88
Lionco Pharm	5.50	▼ -1.79	5.68	5.46	5.60
Shanghai Hile Bio Tech	3.09	▲ +2.66	3.14	2.98	3.01
JUNEYAO Airlines	10.60	▲ +0.67	10.69	10.55	10.53
Hangzhou Youngsun Equipment	9.47	▼ -0.32	9.66	9.38	9.50
Shanghai Golden Bridge InfoTech	10.80	▼ -0.64	11.03	10.66	10.87
Nantong Acetic Acid Chemical	10.63	▲ +0.57	10.66	10.50	10.57
Hunan Aihua	27.08	▼ -1.20	27.62	26.50	27.41
Guangxi Nanning Waterworks	4.61	▼ -0.65	4.66	4.60	4.64
Shanghai Baosteel Packaging	4.50	▲ +0.45	4.53	4.48	4.48
China National Nuclear Power	8.93	▲ +1.02	8.94	8.83	8.84
Nanjing Inform Storage	9.09	▼ -0.87	9.25	9.04	9.17
Beijing Hanjian Heshan Pipeline	5.65	▲ +1.62	5.67	5.51	5.56
Dongxing Securities	13.93	▲ +2.13	13.93	13.61	13.64
Guotai Junan Securities	17.31	▼ -1.87	17.72	17.24	17.64
Zhejiang Tiancheng Controls	9.86	▼ -1.79	10.14	9.81	10.04
Zhejiang Red Dragonfly Footwear	6.42	▼ -2.28	6.62	6.38	6.57
Jiangsu Wanlin Logistics	3.94	▲ +0.51	3.96	3.89	3.92
Hengtong Logistics	10.31	▲ +0.98	10.40	10.10	10.21
Anhui Kouzi Distillery	19.22	▲ +0.10	19.30	19.05	19.20
Guangdong Sitong Group Co Ltd	12.83	▲ +10.03	12.83	11.55	11.66
JCHX Mining Management	80.71	▲ +10.00	80.71	75.17	73.37
Wuxi Rural Commercial Bank	5.53	▲ +1.28	5.54	5.44	5.46
Huaan Securities	8.32	▲ +2.46	8.44	8.12	8.12
Bank of Jiangsu	12.18	▲ +1.16	12.21	11.98	12.04
Bank of Hangzhou	16.77	▲ +0.90	16.82	16.57	16.62
Guangxi Radio TV	5.07	▼ -0.39	5.17	4.97	5.09
Jiangsu Information Network	3.07	▲ +0.99	3.08	3.03	3.04
China Film	12.23	▼ -0.16	12.43	12.16	12.25
Guizhou BC&TV	6.78	▲ +1.65	6.85	6.59	6.67
Tibet Huayu Mining	22.31	▲ +2.34	22.86	21.50	21.80
Seres	50.70	▼ -0.06	51.18	50.45	50.73
Jiangsu Changshu Rural Bank	6.38	▲ +0.79	6.39	6.30	6.33
Seazen Holdings	11.80	▲ +6.21	11.84	11.07	11.11
Triangle Tyre	12.97	0.00	13.10	12.92	12.97
Huadian Heavy Industries	6.48	▼ -0.31	6.57	6.38	6.50
Bank of Shanghai	9.73	▲ +0.10	9.80	9.67	9.72
Jiangsu General Science Tech	4.05	▲ +0.25	4.08	4.03	4.04
Shanghai Film	16.69	▲ +1.58	16.79	16.35	16.48
China Nuclear Engineering	11.00	▲ +3.48	11.26	10.96	10.63
Ningbo Tuopu	46.63	▼ -0.36	47.40	46.51	46.80
Xinhua Winshare Media	11.95	▼ -1.08	12.09	11.90	12.08
Ningbo Haitian	19.80	0.00	20.19	19.70	19.80
Southern Publishing and Media	11.74	▼ -0.93	11.83	11.63	11.85
Shandong Linglong Tyre	11.34	▲ +1.34	11.38	11.20	11.19
Bank of Guiyang	5.58	▲ +2.01	5.60	5.44	5.47
Danyang SYNGEN Intelligent Tech	4.89	▲ +3.38	4.94	4.75	4.73
Shanghai Chuangli	8.90	▲ +1.37	8.97	8.77	8.78
Ningbo Techmation	10.88	▼ -0.28	11.40	10.75	10.91
Wuxi New Hongtai Electrical	28.89	▲ +0.24	29.09	28.10	28.82
ARTS Group	9.98	▲ +0.10	10.16	9.87	9.97
Qianhe Condiment and Food	7.39	▲ +0.41	7.45	7.33	7.36
Jiangsu Safety Wire Rope	7.10	0.00	7.20	7.02	7.10
Shandong Swan Cotton	16.17	▼ -0.31	16.35	16.00	16.22
Shanghai Trendzone Construction	2.13	▲ +0.95	2.16	2.10	2.11
Anhui Andeli Department Store	38.21	▼ -2.40	39.59	37.39	39.15
Zhejiang Sanwei Rubber	7.39	▲ +0.27	7.44	7.31	7.37
Jiangsu Rutong Petro-Machinery	15.56	▼ -1.83	16.00	15.51	15.85
Yongji Printing	9.16	▲ +0.55	9.31	9.03	9.11
China Building	5.52	▲ +0.55	5.62	5.49	5.49
Hubei Zhenhua Chemical	34.60	▲ +2.64	35.12	33.37	33.71
Hainan Haiqi Transportation	13.15	▲ +1.23	13.29	12.93	12.99
Wuxi Hongsheng Heat Exchanger	37.91	▼ -1.69	39.38	37.17	38.56
Center International	10.34	▲ +1.97	10.60	10.23	10.14
Xinjiang Winka Times	7.43	▲ +0.95	7.44	7.27	7.36
Shanghai Hugong Electric	14.34	▼ -0.83	14.65	14.23	14.46
Shanghai Yahong Moulding	22.52	▲ +1.30	22.88	22.32	22.23
Shenzhen Goodix Tech A	48.28	▲ +0.54	48.79	47.82	48.02
Shanghai Wondertek Software	9.06	▲ +0.67	9.14	8.93	9.00
Changzhou Quick Soldering	42.42	▼ -0.56	43.48	41.60	42.66
Riyue Heavy Industry	9.79	▲ +1.03	9.84	9.66	9.69
Hangzhou Electronic Soul	12.92	▼ -0.23	13.04	12.81	12.95
Guangdong Songfa Ceramics	187.38	▼ -2.00	192.78	186.21	191.20
Hangcha	26.61	▲ +1.56	26.90	25.06	26.20
Jiangsu Jingshen Salt & Chemical	8.78	▲ +0.57	8.89	8.68	8.73
Healthcare	6.13	0.00	6.25	6.06	6.13
Hunan Oil Pump	26.45	▲ +0.92	27.39	26.18	26.21
Super Telecom	25.07	▼ -1.30	25.49	24.86	25.40
Jiangsu Wujiang Rural Bank	4.36	▲ +3.32	4.36	4.24	4.22
Great-Sun Foods	9.11	▲ +1.33	9.35	8.90	8.99
Nantong Square Cold Chain Equipment	14.28	▼ -0.21	14.39	14.21	14.31
Eastern Pioneer Driving School	2.90	▲ +0.35	2.93	2.87	2.89
Xinjiang Xintai	25.19	▼ -0.28	25.20	24.60	25.26
Mubang High tech	9.91	▼ -2.08	10.20	9.80	10.12
WuXi Xinje Electric	45.17	▲ +0.09	45.69	44.72	45.13
Qingdao Topscomm	5.93	▼ -0.84	5.98	5.82	5.98
Henan Thinker Automatic	21.66	▲ +0.05	21.95	21.55	21.65
Opple Lighting	16.69	▲ +0.18	16.94	16.55	16.66
Jiangsu Liba Enterprise	16.52	▼ -4.51	17.32	16.20	17.30
Zhejiang Starry Pharm	9.01	▲ +1.01	9.06	8.87	8.92
Duolun Technology	6.38	▲ +0.47	6.49	6.32	6.35
Hexing Electrical	25.60	▲ +1.15	25.73	25.01	25.31
ZhongTongGuoMai Communication	8.80	▼ -2.65	9.04	8.77	9.04
Beijing Changjiu Logistics	6.13	▲ +2.17	6.17	5.96	6.00
Qingdao Huijintong Power	10.29	▼ -0.48	10.52	10.23	10.34
Suli	10.29	▲ +0.88	10.37	10.17	10.20
Beijing Geoenviron Tech	14.57	▲ +6.35	14.85	13.76	13.70
UE Furniture	9.63	▼ -0.62	9.75	9.61	9.69
Topscore Fashion Shoes	17.34	▼ -2.20	17.98	17.10	17.73
Shanghai Laimu Electronics	6.52	▼ -0.15	6.63	6.44	6.53
Linewell Software	6.96	0.00	7.05	6.88	6.96
Autobio Diagnostics	33.53	▼ -1.87	34.33	33.30	34.17
Suzhou Keda Tech	10.52	▼ -1.13	10.95	10.40	10.64
Sanxiang Advanced Materials	41.01	▼ -0.46	41.96	40.13	41.20
Zhejiang XCC	50.64	▼ -0.39	52.95	50.42	50.84
Anji Foodstuff	13.24	▼ -0.60	13.56	13.01	13.32
Zhejiang Dehong Automotive	19.32	▲ +0.31	19.49	19.15	19.26
Jiajiayue	9.23	▼ -0.54	9.38	9.19	9.28
Wuhan Thalys Medical	15.97	▼ -0.81	16.59	15.80	16.10
Zhejiang Langdi	23.95	▼ -0.21	24.33	23.74	24.00
BOMESC Offshore	18.12	▼ -0.82	18.30	17.86	18.27
Skshu Paint	25.23	▲ +0.36	25.93	24.81	25.14
Hubei TKD Crystal Electronic	38.53	▲ +2.20	39.44	37.21	37.70
Shanghai Laiyifen	13.88	▲ +2.89	14.27	13.43	13.49
Grand Sunergy	9.33	▼ -0.64	9.64	9.25	9.39
Ningbo Gaofa Auto Control	13.73	▼ -2.21	13.99	13.63	14.04
Qingdao Copton Tech	12.97	▼ -1.52	13.22	12.90	13.17
Jiangsu Hongtian Tech	60.40	▼ -8.71	68.90	59.65	66.16
Jason Furniture Hangzhou	25.37	▲ +1.24	25.66	25.01	25.06
Changzhou Shenli Electrical	13.73	▲ +0.07	14.05	13.50	13.72
Zhejiang Jiaao Enprotech	57.31	▼ -0.33	58.44	57.13	57.50
Lily Group	64.01	▼ -4.39	67.94	62.50	66.95
Suzhou Kelida Building & Decoration	5.16	▼ -3.01	5.38	5.15	5.32
Zhengping Road & Bridge	7.27	▼ -0.14	7.31	7.15	7.28
Shandong Buchang	15.50	▲ +1.24	15.67	15.25	15.31
Nancal Energy-Saving Tech	36.52	▼ -2.90	37.55	36.15	37.61
GuangZhou Baiyun Electric	12.10	▲ +1.43	12.20	11.95	11.93
Shenyang Toly Bread	4.26	▼ -0.23	4.30	4.22	4.27
Shanghai Flyco Electrical	30.38	▲ +0.13	30.57	30.10	30.34
Jiang Su Wujin Stainless Steel Pipe	5.13	▼ -0.39	5.17	5.08	5.15
Ganso Co Ltd	12.84	▲ +6.56	13.01	11.85	12.05
Shanghai Chengdi Construction	9.17	▼ -1.19	9.26	9.00	9.28
Xinhuanet	16.12	▼ -0.49	16.30	16.06	16.20
Zhejiang Xinao Textiles	5.99	▲ +4.72	6.00	5.72	5.72
TESIRO Jewelry	6.51	▼ -0.76	6.74	6.36	6.56
Holsin Engineering Consulting	9.84	▲ +0.51	9.85	9.66	9.79
Jinhui Liquor	16.42	▲ +0.06	16.57	16.24	16.41
Suzhou Xingye Materials Tech	12.05	▼ -1.71	12.45	11.88	12.26
Bomin Electronics	16.95	▼ -1.51	17.35	16.15	17.21
Harson Trading China	23.28	▲ +4.58	23.98	21.85	22.26
Hunan Baili	4.70	▼ -9.27	5.12	4.70	5.18
Jiangxi Guotai Industrial Explosive	11.56	▲ +0.43	11.70	11.45	11.51
Shanghai Kindly	7.57	▲ +0.53	7.67	7.53	7.53
Suzhou MedicalSystem Tech	22.40	▼ -4.48	23.60	21.91	23.45
Duzhe Publishing & Media	5.68	▼ -0.53	5.74	5.66	5.71
Central China Securities	4.14	▲ +2.48	4.15	4.03	4.04
China Science Publishing	21.57	▼ -1.86	22.11	21.40	21.98
China Galaxy A	12.23	▲ +1.58	12.29	12.02	12.04
DELIXI XINJIANG Transport	19.96	▲ +3.10	20.52	19.17	19.36
Changshu Automotive Trim	11.35	▲ +0.80	11.38	11.22	11.26
Shanghai Carthane	10.36	▲ +0.88	10.60	10.20	10.27
Huali Industries	17.29	▲ +0.06	17.49	16.89	17.28
Shanghai Weaver	39.29	▼ -2.02	40.51	39.20	40.10
ADD Industry Zhejiang	10.58	▼ -4.60	10.80	10.31	11.09
Zhejiang Rongsheng	14.22	▲ +3.42	14.71	14.18	13.75
Zhejiang Tuna	10.98	▲ +1.95	11.20	10.75	10.77
Zhejiang Wazam New Materials	175.79	▲ +0.65	180.79	165.88	174.65
Shenzhen Kinwong Electronic	90.21	▼ -0.90	94.17	90.00	91.03
Zhejiang Xiantong	14.08	▼ -0.78	14.36	14.03	14.19
Ningbo Tianlong Electronics	15.90	▲ +0.32	16.11	15.73	15.85
Jack Sewing Machine	38.27	▼ -2.10	39.10	38.21	39.09
Huada Automotive	46.04	▲ +0.13	46.38	44.89	45.98
Dalian Bio-Chem	13.59	▼ -1.31	13.95	13.40	13.77
Anhui Genuine New	9.21	▲ +2.45	9.39	8.99	8.99
G-bits Network	387.01	▲ +0.50	390.88	382.81	385.09
Shanghai Rongtai Health	18.13	▼ -0.60	18.34	17.95	18.24
Clenergy Xiamen	9.80	▲ +0.62	9.84	9.69	9.74
Zhenhai Petrochemical	14.90	▲ +6.20	15.40	14.06	14.03
Yantai Eddie Precision	18.88	▼ -0.21	19.12	18.83	18.92
Hailir Pesticides	10.84	▲ +1.02	10.90	10.64	10.73
Fujian Tianma Science	10.10	▲ +1.10	10.14	9.91	9.99
Qijing Machinery	13.63	▼ -0.15	13.78	13.48	13.65
Anhui Province Natural Gas	7.68	▲ +0.92	7.69	7.58	7.61
PNC Process Systems	24.70	▼ -3.85	25.89	24.52	25.69
Ningbo Peacebird Fashion	12.59	▼ -0.16	12.69	12.56	12.61
Shanghai AtHub	24.63	▼ -1.44	25.18	24.44	24.99
L&K Engineering Suzhou	161.36	▲ +0.28	163.76	158.70	160.91
Eurocrane China	8.09	▲ +1.25	8.17	7.91	7.99
Baiyin Nonferrous	7.24	▲ +10.03	7.24	6.42	6.58
Hangzhou XZB Tech	51.98	▼ -0.69	53.49	51.81	52.34
Jiangshan Oupai Door	11.41	▼ -1.04	11.58	11.31	11.53
Shanghai Tianyang Hot	10.97	▲ +0.27	11.72	10.63	10.94
Chahua Modern Housewares	18.61	▲ +9.99	18.61	16.98	16.92
Kunshan Kersen Science	19.66	▼ -1.95	20.47	19.04	20.05
Anzheng Fashion	7.25	▼ -0.41	7.36	7.22	7.28
Chongqing Construction Eng	2.67	▲ +0.76	2.71	2.65	2.65
HangZhou Nbond Nonwovens	12.07	▼ -2.82	12.11	11.63	12.42
Fujian Anjoy Foods	77.23	▼ -0.03	77.80	76.23	77.25
Fujian Haixia Environmental	5.79	▲ +0.87	5.83	5.72	5.74
Beijing Vastdata Tech	12.82	▲ +0.16	12.94	12.61	12.80
Zhejiang Three Stars	13.19	▼ -0.83	13.50	13.06	13.30
Comefly Outdoor	19.62	▲ +0.87	19.70	19.37	19.45
Shenzhen Original Advanced Compounds	132.55	▼ -1.44	138.53	131.77	134.49
Lafang China	14.00	▲ +0.29	14.25	13.84	13.96
Zhejiang Kanglongda Special	20.24	▼ -2.22	20.90	20.20	20.70
Zhejiang Cheng Yi	7.45	▲ +0.27	7.63	7.41	7.43
CSD Water Service	14.07	▼ -0.85	14.44	13.94	14.19
Daqian Ecology	21.26	▲ +5.77	22.11	20.51	20.10
Shanghai Kelai Mech	15.97	▲ +0.25	16.25	15.81	15.93
GigaDevice Semiconductor	393.35	▼ -0.55	398.50	384.88	395.51
Jiangsu Xinquan Automotive	37.73	▲ +0.56	39.19	37.55	37.52
Juewei Food	11.39	▲ +0.09	11.51	11.32	11.38
Hefei Taihe Optoelectronic	17.49	▲ +0.81	17.58	17.20	17.35
Ningbo Shenglong Automotive	16.49	▼ -0.66	16.91	16.48	16.60
TianYu Eco-Environment	6.53	0.00	6.72	6.48	6.53
Oppein Home	32.70	▲ +0.61	33.11	32.22	32.50
Shanghai Environment	7.06	▲ +0.86	7.09	7.00	7.00
Huida Sanitary Ware	5.67	▲ +0.89	5.69	5.60	5.62
Qingdao Liqun Department	3.65	▼ -0.27	3.72	3.61	3.66
Shijiazhuang Kelin Electric	17.96	▲ +0.11	18.06	17.76	17.94
Jiangyin Jianghua Micro	33.07	▼ -4.64	35.07	32.60	34.68
Ningbo Menovo Pharma	26.13	▼ -3.08	27.80	25.93	26.96
Guangdong Liantai Environ	4.71	▼ -0.63	4.76	4.65	4.74
Fujian Kuncai Material Tech	15.82	▲ +0.13	16.33	15.66	15.80
JIANGSU LOPAL TECH	19.38	▲ +0.73	19.64	19.25	19.24
Zhejiang Dafeng	10.19	▲ +5.16	10.22	9.65	9.69
Xinfengming Group	18.82	▼ -0.90	19.15	18.51	18.99
Raisecom Tech	11.11	▼ -1.24	11.33	10.82	11.25
Western Mining	39.38	▲ +7.95	39.59	36.80	36.48
Thinkingdom Media	14.99	▼ -0.53	15.24	14.88	15.07
Olympic Circuit Tech	36.91	▼ -0.70	37.79	36.40	37.17
Zhejiang Dibay Electric	17.21	▼ -3.85	18.31	17.17	17.90
OmniVision Integrated Circuits	84.42	▼ -1.32	85.45	83.93	85.55
China Kings Resources	15.38	▲ +1.18	15.49	15.15	15.20
Zhejiang Ausun Pharma	8.05	▼ -1.23	8.28	8.04	8.15
Shanghai Moons	47.77	▲ +1.99	49.69	47.05	46.84
Zhejiang Shouxiangu Pharma	14.80	▼ -2.31	15.24	14.73	15.15
Zhejiang Tieliu Clutch	16.05	▲ +0.75	16.72	15.90	15.93
Jiangsu Provincial Agri	8.93	▼ -0.11	9.10	8.73	8.94
Jiangsu Seagull Cooling	18.26	▼ -0.92	18.79	18.10	18.43
Flying Tech	8.21	▼ -0.73	8.36	8.13	8.27
Chongqing QinAn	12.70	▲ +4.79	12.85	11.95	12.12
Shanghai Baolong Auto	30.25	▼ -0.76	30.74	30.16	30.48
Fujian Apex Software	29.40	▲ +2.80	29.78	28.42	28.60
Shanghai Porigine Chemical Material	19.48	▲ +0.52	19.65	18.97	19.38
Yongyue Science	5.48	▼ -1.79	5.62	5.42	5.58
Nanjing Huamai	13.79	▼ -0.86	14.02	13.64	13.91
Fujian Raynen Tech	18.82	▼ -1.52	19.29	18.57	19.11
EmbedWay Shanghai	23.72	▼ -0.63	24.05	23.51	23.87
Shandong Huifa	9.45	▼ -0.94	9.60	9.35	9.54
Zhejiang Baida	12.61	▼ -1.48	12.92	12.52	12.80
Ningbo Xusheng Auto	11.25	▼ -0.09	11.42	11.22	11.26
Zhejiang Dayuan	63.31	▼ -4.24	67.88	62.85	66.11
Zhejiang Tony	26.33	▼ -1.39	26.98	26.21	26.70
Zhejiang Zomax	14.38	▼ -1.10	14.67	14.28	14.54
Junhe Pumps	6.80	0.00	6.92	6.71	6.80
Shanghai Emperor	42.69	▲ +10.00	42.69	38.60	38.81
Shanghai Vohringer Wood	37.31	▲ +3.24	38.22	35.05	36.14
ZheJiang JiHua	6.71	▲ +2.44	6.94	6.53	6.55
Nanjing OLO Home	7.15	▼ -0.28	7.23	7.07	7.17
Zhejiang Chengbang	13.83	▼ -0.72	14.06	13.69	13.93
Guangdong Dcenti	6.59	▼ -1.05	6.76	6.51	6.66
Sichuan Huati Lighting	22.62	▲ +0.80	22.95	22.30	22.44
Suzhou Etron Tech	33.83	▼ -0.29	34.59	33.30	33.93
Zheshang Securities	9.33	▲ +1.30	9.39	9.21	9.21
Jiangsu Riying Electronics	43.57	▲ +5.32	45.51	41.40	41.37
Guangzhou Restaurant	13.74	▲ +0.88	13.79	13.55	13.62
Tangshan Sunfar Silicon	40.74	▼ -2.04	42.26	40.23	41.59
Zbom Cabinets	6.58	▼ -1.79	7.13	6.49	6.70
Ningxia Jiaze Renewables	4.06	▲ +0.25	4.10	4.02	4.05
Shenzhen Hopewind Electric	31.20	▲ +1.73	31.72	30.35	30.67
Dashenlin Pharma	18.27	▼ -0.76	18.68	18.18	18.41
Anhui Transport	6.07	▼ -0.33	6.11	6.05	6.09
Getein Biotech	9.54	▲ +2.14	9.92	9.33	9.34
Sunstone Develop	17.13	▲ +1.78	17.45	16.65	16.83
Weixinkang	9.35	▼ -0.32	9.52	9.29	9.38
Nanjing King-friend Bio	8.09	▼ -0.61	8.37	8.07	8.14
Shanghai Daimay Automotive	10.84	▲ +1.69	11.27	10.65	10.66
Hylink Digital Solution	8.16	▲ +0.62	8.28	8.11	8.11
RoadMainT	26.61	▼ -0.41	26.86	26.34	26.72
Jiangsu Nanfang Medical	8.94	▼ -1.11	9.20	8.65	9.04
Shenzhen Sunxing Light Alloys	18.88	▼ -0.79	19.30	18.81	19.03
Jinneng Science	5.28	▼ -3.65	5.43	5.23	5.48
Guangzhou Port	3.12	▲ +1.30	3.13	3.06	3.08
Warom Tech	16.05	▲ +0.06	16.13	15.95	16.04
Hengdian Tospo Lighting	23.04	▲ +0.48	23.38	22.60	22.93
Jiangsu Xinri E-Vehicle	10.37	▲ +0.10	10.44	10.28	10.36
Xiamen Goldenhome	15.51	▲ +0.52	15.70	15.22	15.43
Jiangyin Hengrun Heavy	16.19	▼ -1.28	16.52	15.98	16.40
Shandong Gold Phoenix	13.58	▼ -0.51	13.79	13.52	13.65
Shandong Cynda Chemical	5.74	▲ +1.41	5.78	5.66	5.66
Shanghai Koal Software	15.11	▲ +1.07	15.57	14.71	14.95
Shaanxi Kanghui Pharma	34.30	▲ +0.03	35.00	33.94	34.29
Hefei Changqing Machinery	11.68	▼ -1.02	11.85	11.47	11.80
Jiangsu Maysta Chemical	11.21	▼ -0.18	11.31	11.03	11.23
AA Industrial Belting	73.87	▼ -1.00	78.35	73.49	74.62
Qinhuangdao Port	3.47	▲ +2.06	3.48	3.39	3.40
China Publishing Media	5.27	▲ +0.96	5.30	5.19	5.22
Zhejiang Shengda Bio-Pharm	14.00	▲ +0.79	14.59	13.63	13.89
Joinn Laboratories China	46.93	▼ -2.82	49.77	46.61	48.29
Zhejiang CFMoto Power	305.82	▲ +0.26	307.93	300.69	305.03
Zhejiang Huangma Tech	12.78	▲ +0.87	12.86	12.64	12.67
Jiangsu Dongzhu Landscape	2.27	▲ +4.61	2.30	2.18	2.17
Guizhou Transportation Planning	9.32	▼ -3.32	9.85	9.24	9.64
Zhejiang Tiantai Xianghe	9.40	▲ +0.54	9.46	9.27	9.35
Guangzhou Jiacheng	6.33	▲ +1.12	6.35	6.20	6.26
Qibu	3.38	▼ -1.17	3.47	3.35	3.42
Hangzhou Freely Communication	11.70	▲ +0.09	11.84	11.63	11.69
TVZone Media	18.10	▲ +0.61	18.35	17.72	17.99
Changzhou Youon Pubilic Bicycle	20.17	▼ -1.32	20.70	20.00	20.44
ChongQing Zhengchuan Pharma	28.00	▼ -0.64	28.40	27.44	28.18
Gansu Guofang Industry	7.52	▼ -1.18	7.67	7.48	7.61
Zhejiang Taihua New Material	9.23	▲ +0.87	9.30	9.12	9.15
Cashway Tech	8.20	▲ +10.07	8.20	7.30	7.45
Jiangsu Tianmu Lake	9.28	▲ +0.32	9.36	9.22	9.25
Suzhou Institute Building	4.74	▲ +0.64	4.80	4.69	4.71
Yindu Kitchen	12.14	▼ -3.34	12.46	12.11	12.56
Zhejiang Meilun Elevator	6.43	0.00	6.47	6.36	6.43
Fujian Aonong Biological	2.89	▼ -0.69	2.98	2.88	2.91
Cisen Pharma	14.56	▼ -1.02	14.82	14.44	14.71
Asia Cuanon Tech Shanghai	6.62	▼ -1.93	6.66	6.40	6.75
Guangdong Champion	13.73	▼ -0.80	14.00	13.48	13.84
Anhui Zhongyuan New Materials	10.27	▲ +1.28	10.42	10.11	10.14
IReader Tech	20.72	▼ -0.86	20.98	20.50	20.90
Shanghai Shine-Link	9.47	▲ +0.11	9.56	9.39	9.46
Guangdong Tianan New Material	12.53	▼ -0.08	13.39	12.44	12.54
GuangDong GenSho Logistics	28.79	▲ +0.14	29.30	28.02	28.75
Guangzhou Kingmed Diagnostics	28.16	▼ -3.89	29.79	28.14	29.30
Caitong Securities	8.64	▲ +3.23	8.72	8.34	8.37
Hengdian Entertainment	15.36	▲ +3.23	15.41	14.77	14.88
New East New Materials	24.42	▼ -0.77	25.78	24.26	24.61
Hoshine Silicon Industry	33.83	▲ +1.87	34.33	33.47	33.21
Tederic Machinery	8.97	▼ -0.66	9.15	8.89	9.03
Yingkou Jinchen Machinery	28.44	▲ +10.02	28.44	28.44	25.85
Shanghai Fengyuzhu Exhibition	10.89	▼ -2.24	11.16	10.76	11.14
Shanghai Sunglow Packaging	11.79	▼ -0.42	11.97	11.66	11.84
Zhejiang Jinghua Laser	21.31	▼ -1.57	22.09	21.10	21.65
Shanghai Putailai New Energy	24.10	▲ +1.56	24.38	23.61	23.73
Shanghai Smith Adhesive	15.65	▼ -0.64	15.99	15.43	15.75
Wuxi Acryl Tech	29.54	▼ -1.20	30.07	29.36	29.90
Jiangsu Luokai Mechanical	15.52	▲ +0.58	15.69	15.34	15.43
Nanjing Canatal Data Centre	8.91	▼ -1.87	9.14	8.82	9.08
Suzhou Jin Hong Shun Auto	13.86	▲ +0.14	13.94	13.55	13.84
Jiangsu Lidao New Material	11.89	▼ -0.50	12.12	11.87	11.95
Guizhou Gas A	6.35	▲ +1.93	6.47	6.19	6.23
IKD A	13.98	▲ +0.94	14.09	13.86	13.85
Shandong Publishing A	6.77	▼ -3.83	7.02	6.74	7.04
Ningbo Lehui Engineering A	20.90	▲ +0.19	21.24	20.74	20.86
CIG ShangHai A	190.85	▲ +10.00	190.85	175.50	173.50
Shandong Daye A	9.09	▼ -0.76	9.24	8.99	9.16
Shanghai Shuixing Textile A	17.40	▼ -3.33	17.66	16.90	18.00
Jiangsu Zhenjiang New Energy A	23.09	▼ -1.11	24.05	23.00	23.35
Proya Cosmetics A	63.38	▲ +3.56	64.49	61.20	61.20
ZhongMan Petroleum A	23.03	▲ +0.26	23.09	21.86	22.97
Zhejiang Henglin Chair A	32.00	▼ -2.26	32.83	31.96	32.74
Zhejiang Chenfeng Science A	24.28	▼ -0.90	24.75	23.92	24.50
Xiangpiaopiao Food A	11.53	▼ -0.35	11.63	11.42	11.57
Chengdu Haoneng Tech A	9.01	▼ -0.33	9.14	8.97	9.04
Shandong Donghong Pipe A	11.42	▲ +0.26	11.47	11.34	11.39
Sobute New Materials A	11.33	▼ -2.33	11.60	11.30	11.60
Sino-Agri Leading Biosciences A	10.95	▲ +1.86	11.00	10.73	10.75
Huaneng Lancang River A	9.79	0.00	9.84	9.69	9.79
Suzhou Secote A	45.97	▼ -2.40	47.36	44.80	47.10
Shanghai ACE A	10.48	▼ -1.13	10.54	9.94	10.60
Leshan Giantstar Farming Husbandry	14.74	▲ +0.14	14.90	14.60	14.72
Changzhou Langbo A	31.89	▼ -2.48	33.34	31.70	32.70
Guangdong Hotata A	13.64	▲ +2.25	13.80	13.43	13.34
Suzhou Chunqiu Electronic A	17.51	▼ -4.68	18.12	17.35	18.37
Ningbo Heli Mould A	12.72	▲ +0.32	12.85	12.69	12.68
Red Star Macalline A	2.19	▲ +0.92	2.22	2.17	2.17
Bank of Chengdu	18.84	▲ +0.64	18.89	18.59	18.72
Xinjiang Torch Gas	19.65	▲ +0.36	19.72	19.41	19.58
Kehua A	15.70	▼ -1.75	16.06	15.58	15.98
Xuancheng Valin Precision	16.87	▼ -0.24	17.14	16.60	16.91
Shanghai Tianyong Engineering	25.43	▲ +1.97	25.70	24.78	24.94
Hebei Yangyuan ZhiHui	41.50	▼ -3.40	42.50	40.63	42.96
Nacity Property	11.16	▲ +0.63	11.29	11.06	11.09
Beijing Tricolor	89.92	▼ -9.31	98.88	89.24	99.15
KTK GROUP	10.34	▼ -0.29	10.42	10.24	10.37
Zoy Home	11.96	▼ -2.13	12.29	11.87	12.22
TianJin 712	11.25	▲ +2.65	11.33	10.92	10.96
Jiayou International	13.97	▲ +8.46	14.17	13.27	12.88
Jiangsu Financial A	6.61	▲ +0.30	6.65	6.55	6.59
Perfect Group A	24.00	▼ -4.15	25.03	24.00	25.04
Snowsky Salt Industry	5.34	▲ +2.30	5.44	5.20	5.22
Shanghai Aiyingshi A	13.90	▲ +0.80	14.06	13.70	13.79
WuXi AppTec	158.94	▼ -1.28	163.40	157.91	161.00
YAPP Automotive	16.20	▼ -0.92	16.48	16.13	16.35
Foxconn Industrial Internet	60.15	▼ -0.41	60.85	58.75	60.40
Fuda Alloy	53.73	▼ -1.45	55.46	53.20	54.52
Ecovacs Robotics	53.75	▼ -4.38	55.79	53.61	56.21
Dynagreen Environmental	7.09	▲ +0.57	7.11	7.03	7.05
Bethel Automotive A	25.60	▼ -0.39	26.57	25.60	25.70
Yijiahe Tech	27.65	▲ +6.02	28.15	25.88	26.08
Zhende Medical	84.67	▲ +2.18	84.96	82.05	82.86
Guangdong Wencan	14.49	▲ +0.48	14.64	14.31	14.42
Xianhe	21.18	▲ +2.07	21.62	20.79	20.75
WG Tech JiangXi	93.20	▼ -2.79	96.76	90.50	95.88
Jiangsu Dingsheng	23.50	▲ +4.17	24.07	22.49	22.56
Zhejiang Grandwall Electric A	29.87	▼ -3.80	31.12	29.84	31.05
Nanjing Securities	6.70	▲ +1.36	6.74	6.59	6.61
China Securities	25.29	▲ +2.64	25.47	24.60	24.64
Dazzle Fashion	11.78	▼ -0.09	11.86	11.68	11.79
Red Avenue New Materials	61.85	▼ -0.45	62.87	60.69	62.13
Jiangsu New Energy	11.35	▲ +0.89	11.40	11.20	11.25
Zhejiang Xinneng Photovoltaic	8.06	▲ +5.77	8.22	7.58	7.62
Xinjiang East Universe	19.68	▲ +2.18	19.69	19.15	19.26
Milkyway Chemical	63.80	▲ +0.22	64.89	63.19	63.66
Yangtze Optical Fibre	396.88	▲ +0.60	414.00	391.29	394.50
Anhui Great Wall Military	30.69	▼ -2.69	31.13	29.91	31.54
Jinhua Chunguang Tech	23.95	▼ -2.25	25.11	23.76	24.50
China Aluminum Engineering	4.60	▲ +1.77	4.69	4.55	4.52
Qingdao Hiron	11.17	▲ +0.45	11.21	11.08	11.12
Jiangsu Lettall Electronic	117.26	▼ -1.71	121.66	116.02	119.30
Hongyuan Green Energy	16.63	▲ +1.28	16.97	16.38	16.42
Jiangsu Zijin Rural	2.60	▲ +1.56	2.61	2.55	2.56
Shanghai Sinotec	13.83	▲ +10.02	13.83	12.60	12.57
Qingdao Vland Biotech	12.52	▼ -0.16	12.80	12.48	12.54
Ming Yang Smart	10.97	▲ +1.39	11.08	10.77	10.82
Qingdao Port	9.09	▲ +1.34	9.13	8.95	8.97
Ningbo Water Meter	12.04	▲ +1.60	12.60	11.77	11.85
Suzhou Longjie Fiber	11.71	▲ +1.12	11.78	11.51	11.58
Nanjing Well Pharma	26.68	▼ -1.59	27.52	26.50	27.11
Sinotrans A	6.52	▼ -1.66	6.59	6.28	6.63
Suzhou HYC Technology	50.51	▼ -1.52	52.85	49.73	51.29
Raytron Technology	156.61	▼ -1.05	159.97	156.03	158.27
Suzhou TZTEK Technology	81.74	▼ -0.07	83.50	79.51	81.80
Ningbo Ronbay New Energy Tech	26.40	▲ +1.19	26.87	26.07	26.09
Zhejiang HangKe Technology	22.92	▲ +3.38	23.18	22.13	22.17
Appotronics Corp	10.28	▼ -0.96	10.61	10.19	10.38
Montage Technology	198.00	▲ +1.84	202.03	191.15	194.42
Railway Signal Communication	5.02	▲ +1.21	5.04	4.94	4.96
Fujian Forecam Optics	25.98	▼ -1.29	26.54	25.45	26.32
Harbin Xinguang Optic Electronics	75.03	▼ -2.90	77.40	73.20	77.27
Advanced Micro Fabrication	366.77	▲ +3.61	369.71	349.00	354.00
Traffic Control Technology	15.94	▲ +0.06	16.36	15.77	15.93
MicroPort Endovascular MedTech	92.17	▲ +0.85	92.75	91.35	91.39
Espressif Systems Shanghai	111.88	▲ +2.64	112.48	108.41	109.00
Anji Microelectronics Tech	233.51	▼ -0.04	235.34	227.27	233.60
Guangzhou Fangbang Electronics Co	120.94	▼ -1.07	123.90	116.11	122.25
Suzhou Harmontronics Auto Tech	8.92	▲ +3.24	8.97	8.54	8.64
Beijing Worldia Diamond Tools	89.47	▼ -0.20	91.13	86.12	89.65
Micro Tech Nanjing	77.22	▲ +0.60	77.49	75.71	76.76
Beijing Tianyishangjia New Material Corp	6.14	▲ +0.82	6.19	6.05	6.09
Beijing Piesat Information Technology Co	8.23	▲ +1.23	8.40	7.97	8.13
ArcSoft Corp	29.10	▼ -0.75	29.49	28.91	29.32
Western Superconducting	49.55	▲ +2.59	50.78	49.11	48.30
Xi an Bright Laser	101.45	▼ -4.17	108.30	100.92	105.86
Guangdong Jia Yuan Technology	27.62	▼ -2.44	28.46	27.15	28.31
Hongta Securities	6.98	▲ +2.20	7.01	6.81	6.83
People's Insurance	7.25	▲ +2.11	7.27	7.07	7.10
Chongqing Rural Comm	6.92	▲ +0.73	6.97	6.84	6.87
Youyou Foods	9.46	▼ -0.84	9.60	9.44	9.54
China Zheshang	2.98	▲ +1.71	2.99	2.92	2.93
Postal Savings Bank of China	5.08	▲ +0.79	5.08	5.03	5.04
Beijing-Shanghai High Speed	4.94	▲ +1.44	4.96	4.86	4.87
Baic Bluepark	5.07	▲ +1.81	5.14	4.96	4.98
Bestore	9.40	▼ -0.21	9.50	9.37	9.42
Boc Intl	11.83	▲ +1.90	12.04	11.57	11.61
Guangdong Marubi	26.83	▲ +1.78	27.16	26.33	26.36
Quectel	54.75	▼ -3.35	56.87	54.65	56.65
Jinko Power	3.70	▲ +2.49	3.74	3.60	3.61
Tianfeng Securities Co	3.76	▲ +3.30	3.78	3.63	3.64
China Satellite Communications Co	24.07	▲ +1.18	24.24	23.72	23.79
Ningbo Jintian Copper Group Co	13.26	▼ -1.49	13.64	13.20	13.46
StarPower Semiconductor	90.93	▼ -2.21	92.98	90.55	92.99
Xiangyang Changyuan Donggu Industry Co	65.73	▲ +1.23	68.17	62.00	64.93
Guizhou Sanli Pharmaceutical Co	12.54	▲ +1.54	12.58	12.24	12.35
Shanghai Golden Union Commercial Management Co	11.31	▼ -3.25	11.77	11.23	11.69
Goneo	40.52	▲ +0.97	40.87	39.88	40.13
Changzhou Kaidi Electrical	57.67	▲ +3.00	58.60	55.81	55.99
Fuzhou Rockchip Electronics Co	175.61	▲ +0.31	177.88	174.73	175.06
Nanjing Chervon Auto Precision Technology Co	6.21	▼ -0.16	6.25	6.13	6.22
Cybrid Technologies	11.71	▲ +0.43	12.03	11.66	11.66
Hunan Heshun Petroleum Co	30.84	▼ -0.29	31.06	30.33	30.93
Senci Electric Machinery Co	17.58	▼ -1.51	18.00	17.55	17.85
Qingdao Victall Railway Co	5.89	▼ -2.16	5.99	5.85	6.02
Beijing United Information Technology Co	18.39	▲ +1.16	18.56	18.19	18.18
Sichuan Teway Food Group Co	13.32	▼ -0.89	13.43	13.06	13.44
Jiangsu Shemar Electric Co	47.12	▲ +0.47	47.55	46.02	46.90
Bafang Electric Suzhou Co	28.21	▼ -0.25	28.93	27.96	28.28
Xuelong Group Co	13.97	▼ -1.20	14.42	13.85	14.14
Zhejiang Yuejian Intelligent Equipment Co	16.70	▲ +1.83	17.78	15.70	16.40
Beijing Wantai Biological Pharmacy Enterprise Co	30.91	▲ +10.00	30.91	28.16	28.10
Beken	36.15	▼ -1.09	36.66	35.84	36.55
Zhangjiagang Elegant Home Tech Co	26.17	▼ -2.79	27.38	26.00	26.92
Beijing Yuanliu Hongyuan Electronic Technology Co	46.92	▼ -0.89	47.68	46.62	47.34
Flat Glass Group Co	10.15	▼ -0.49	10.35	10.02	10.20
Zhejiang Jiecang Linear Motion Technology Co	23.93	▲ +0.97	24.10	23.56	23.70
Guangzhou Tongda Auto Electric Co	9.99	▲ +1.01	10.20	9.85	9.89
Anhui Gourgen Traffic Construction Co	5.44	▲ +0.18	5.50	5.40	5.43
Zhejiang Great Shengda Packaging Co	14.65	▲ +1.67	14.88	13.83	14.41
Keeson Technology	14.95	▼ -1.45	15.39	14.92	15.17
Zhejiang Jianye Chemical Co	20.38	▼ -0.44	20.68	20.26	20.47
China Bester Group Telecom Co	18.53	▼ -0.05	19.05	18.42	18.54
CNOOC Energy Technology & Services	3.90	▼ -2.74	3.93	3.76	4.01
Argus Shanghai Textile Chemicals Co	23.24	▼ -3.17	24.65	23.11	24.00
Ningbo Yongxin Optics Co	106.30	▲ +1.11	107.30	104.11	105.13
Shanghai Yongguan Adhesive Products	18.39	▲ +0.77	18.74	18.16	18.25
Nanhua Futures Co	12.25	▲ +6.06	12.71	11.44	11.55
Shanghai Huide Science & Technology Co	20.14	▼ -0.05	20.30	19.83	20.15
Qingdao Richen Food Co	23.42	▼ -0.76	23.81	23.22	23.60
Ningxia Baofeng Energy Group Co	23.10	▼ -0.60	23.21	22.35	23.24
Nanjing Tanker	3.98	▼ -1.49	4.07	3.88	4.04
China-Singapore Suzhou Industrial Park Development	7.90	▲ +1.94	7.94	7.70	7.75
AUPU Home Style	9.37	▲ +0.43	9.40	9.26	9.33
Sichuan Furong Technology Co	9.47	▼ -1.46	9.70	9.44	9.61
Chengdu Gas Group Co	8.81	▲ +0.57	8.86	8.73	8.76
Zhejiang Xinhua Chemical Co	28.44	▼ -1.63	29.03	28.42	28.91
Zhejiang Yongjin Metal Technology Co	24.23	▼ -0.98	24.79	24.14	24.47
Sinosoft Co	13.69	▲ +1.86	13.89	13.52	13.44
Beijing Konruns Pharmaceutical Co	30.88	▲ +0.10	31.96	30.71	30.85
WPG	6.04	▼ -1.79	6.22	5.96	6.15
Keboda Technology Co	39.81	▲ +1.12	40.17	39.26	39.37
Bank of Xi'An Co	3.62	▲ +1.40	3.63	3.56	3.57
China Master Logistics Co	11.86	▲ +0.17	11.91	11.70	11.84
Jingjin Environmental Protection Co	11.48	▼ -9.03	11.91	11.43	12.62
Bank of Changsha Co	9.58	▲ +0.42	9.61	9.50	9.54
Grace Fabric Technology Co	133.12	▼ -0.03	135.57	129.97	133.16
Jiangsu Fengshan Group Co	12.53	▲ +0.64	12.60	12.36	12.45
Keli Sensing Technology Ningbo Co	48.68	▼ -0.49	49.48	48.37	48.92
Xiamen Solex High-Tech Industries Co	21.19	▼ -1.76	21.57	21.04	21.57
Nantong Haixing Electronics Co	74.12	▼ -2.73	76.54	73.50	76.20
Zhejiang Sanmei Chemical Industry Co	58.40	▼ -1.88	60.14	58.17	59.52
Yuanli Chemical Group Co	28.42	▲ +0.11	29.35	27.70	28.39
Guangdong Songyang Recycle Resources Co	12.64	▼ -1.09	13.16	12.61	12.78
Jiangsu Guomao Reducer Co	13.08	▼ -0.76	13.33	13.06	13.18
Three's Company Media Group Co	45.66	▼ -2.58	47.29	45.45	46.87
Zhongtai Securities Co	5.79	▲ +2.48	5.80	5.62	5.65
Chongqing Sanfeng Environment Group	8.12	▼ -1.81	8.18	7.98	8.27
Gan Lee Pharmaceuticals	71.84	▲ +4.45	72.50	70.44	68.78
China Suntien Green Energy	7.21	▲ +2.12	7.24	7.07	7.06
Hangzhou Juheshun New Material	8.40	▲ +0.96	8.48	8.28	8.32