SSEC China

Shanghai Index (SSEC): Shanghai Composite

3878.43

+56.14 (+1.47%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

3878.43

താഴ്ന്ന 3815.12

ഉയർന്ന 3884.40

Prev. Day Close

3822.29

താഴ്ന്ന

3815.12

ഉയർന്ന

3884.40

Shanghai Composite Index Futures Live Chart & Historical Data Graph

3878.43 +1.47%

Realtime Share Prices for Constituents of Shanghai

⌕ ×

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
China Shenhua Energy SH	43.15	▼ -1.33	43.50	42.73	43.73
Bank of China A	5.82	▼ -3.48	5.99	5.81	6.03
Sinopec Shanghai A	2.84	▼ -0.35	2.85	2.81	2.85
China Petrol A	5.10	▼ -3.41	5.27	5.08	5.28
Vcanbio Cell Gene Engineering	18.92	▼ -0.58	19.13	18.83	19.03
Pudong Development Bank	9.40	▼ -2.39	9.58	9.35	9.63
Guangzhou Baiyun Airport	7.71	▼ -1.41	7.87	7.65	7.82
Dongfeng Automobile	5.59	▼ -0.36	5.65	5.55	5.61
China World Trade Center	18.48	▼ -0.65	18.61	18.40	18.60
Beijing Capital	2.88	▼ -1.71	2.94	2.87	2.93
Shanghai International Airport	24.08	▼ -0.78	24.40	24.04	24.27
Inner Mongolia BaoTou Steel	2.270	▲ +1.79	2.290	2.240	2.230
Huaneng Power International	7.12	▼ -1.25	7.18	7.09	7.21
Anhui Expressway	16.31	▼ -1.98	16.63	16.14	16.64
Hua Xia Bank	6.79	▼ -1.45	6.91	6.78	6.89
China Minsheng Banking	3.56	▼ -2.47	3.65	3.56	3.65
Rizhao Port	2.750	▼ -0.36	2.780	2.740	2.760
Shanghai International Port	5.19	▼ -1.89	5.29	5.17	5.29
Baoshan Iron & Steel	5.94	▼ -2.78	6.14	5.92	6.11
Henan Zhongyuan Expressway	3.84	▼ -0.78	3.87	3.82	3.87
Shanghai Electric Power	14.93	▲ +0.13	14.98	14.76	14.91
Shandong Iron and Steel	1.380	▼ -0.72	1.400	1.370	1.390
Zhejiang Zheneng Electric	4.94	▼ -0.60	4.97	4.91	4.97
COSCO Shipping Energy Trans	17.86	▲ +5.99	17.99	16.30	16.85
Huadian Power A	4.72	▼ -1.25	4.78	4.69	4.78
China Southern Airlines A	5.24	▲ +1.16	5.29	5.19	5.18
CITIC Securities	28.00	▼ -0.96	28.42	27.97	28.27
Sany Heavy Industry	19.63	▲ +0.51	19.66	19.33	19.53
Fujian Expressway Dev	3.59	▲ +0.28	3.60	3.53	3.58
Hubei Chutian Expressway	3.50	0.00	3.51	3.46	3.50
China Merchants Bank	39.28	▼ -2.68	40.16	39.21	40.36
Beijing Gehua CATV Network	7.12	▼ -1.52	7.27	7.10	7.23
Avicopter PLC	26.66	▼ -0.60	26.95	26.57	26.82
Sichuan Road & Bridge	8.63	▼ -0.81	8.75	8.58	8.70
Citychamp Dartong	2.76	▼ -0.36	2.79	2.72	2.77
Shanghai Maling Aquarius	5.15	▼ -0.58	5.19	5.12	5.18
China United Network Comm	4.47	▼ -0.89	4.54	4.46	4.51
Hisense Electric	27.20	▼ -0.37	27.42	26.88	27.30
SDIC Essence Holdings	6.53	▼ -0.15	6.57	6.50	6.54
Wanwei Hi-tech Industry	5.97	▲ +2.40	6.03	5.78	5.83
CSSC Steel Structure Eng	9.02	▼ -0.66	9.12	8.97	9.08
Xiamen Xiangyu	6.45	▼ -0.31	6.48	6.36	6.47
Zhejiang Guyuelongshan Shaoxing Wine	8.13	▼ -0.37	8.19	8.08	8.16
Nanjing Gaoke	7.82	▲ +0.26	7.84	7.75	7.80
Poly Real Estate Group	5.11	▼ -2.67	5.25	5.09	5.25
Ningbo United Group	6.01	▼ -0.66	6.14	5.98	6.05
Zhejiang Guangsha	3.82	▲ +1.06	3.87	3.78	3.78
Kunwu Jiuding Investment	7.47	▼ -0.80	7.57	7.40	7.53
Huangshan Tourism A	11.24	▼ -0.27	11.33	11.16	11.27
China Meheco	9.33	▼ -1.58	9.48	9.29	9.48
Minmetals Dev	10.15	▲ +2.11	10.38	9.90	9.94
Kangxin New Materials	3.05	▲ +1.67	3.08	3.00	3.00
Chengxing Chemical	11.03	▲ +9.97	11.03	10.01	10.03
Humanwell Healthcare	17.67	▲ +0.68	17.71	17.45	17.55
Dongfeng Electronic Tech	9.95	0.00	10.04	9.86	9.95
Tianjin Hi-Tech Dev	2.89	▲ +1.40	2.90	2.83	2.85
Beijing Tongrentang	25.08	▼ -2.68	25.87	24.91	25.77
China TV Media	11.97	▲ +0.93	12.08	11.81	11.86
Greattown A	4.61	▲ +5.01	4.64	4.40	4.39
Tbea Co Ltd	21.64	▲ +1.22	21.75	21.11	21.38
Xiangcai	8.38	▲ +0.48	8.52	8.32	8.34
Shanghai Kaichuang Marine	8.20	▼ -0.97	8.33	8.12	8.28
Yunnan Yuntianhua	30.17	▲ +2.62	30.19	29.13	29.40
Guangzhou Dev	6.36	▼ -1.55	6.45	6.34	6.46
Linhai Co Ltd	8.47	▼ -1.05	8.67	8.37	8.56
SAIC Motor Corp	10.98	▼ -2.40	11.27	10.96	11.25
NBTM New Materials	29.05	▲ +3.01	29.36	28.02	28.20
Chongqing Three Gorges	6.56	▼ -1.65	6.69	6.52	6.67
Sichuan Mingxing Electric	8.32	▼ -0.48	8.37	8.26	8.36
Jiangsu Etern	36.55	▲ +6.59	37.20	32.72	34.29
Chongqing Road & Bridge	4.57	▼ -0.22	4.62	4.54	4.58
Hubei Mailyard Share	5.22	▼ -1.14	5.31	5.16	5.28
Zhe Jiang Dong Ri	31.15	▲ +1.70	31.55	30.30	30.63
Xining Special Steel	2.29	0.00	2.30	2.25	2.29
Fujian Qingshan Paper	3.080	0.00	3.110	2.980	3.080
Sinolink Securities	8.79	0.00	8.84	8.74	8.79
China Eastern Airlines	3.78	▲ +2.44	3.80	3.71	3.69
Tsinghuatongfang	7.20	▼ -0.41	7.33	7.16	7.23
Gansu Yasheng Industrial	3.150	▲ +0.64	3.180	3.090	3.130
Nuode Investment	9.35	▲ +6.13	9.48	8.87	8.81
China Northern Rare Earth Hi-Tech	41.77	▲ +3.21	42.00	41.20	40.47
China Spacesat	63.12	▲ +2.07	63.78	61.93	61.84
Zhejiang Orient	5.18	▼ -0.19	5.21	5.14	5.19
Zhengzhou Coal & Electric	3.910	▲ +0.77	3.920	3.820	3.880
Shanxi Lanhua Sci-Tech	6.93	▲ +0.87	7.02	6.80	6.87
China Railway Tielong	5.51	▼ -0.72	5.56	5.49	5.55
Hang Zhou Iron & Steel	6.70	▲ +0.30	6.90	6.58	6.68
JinJian Cereals	5.60	▼ -0.71	5.66	5.57	5.64
Soho Holly	8.03	▼ -0.74	8.17	7.96	8.09
Ningbo Bird	4.32	▲ +9.92	4.32	3.92	3.93
Chongqing Taiji Industry	15.75	▼ -1.38	15.99	15.54	15.97
State Grid Information Communication	16.10	▼ -0.43	16.39	15.99	16.17
Chongqing Brewery	44.78	▼ -2.31	46.10	44.47	45.84
Wuhan East Lake Hi-Tech	8.35	▼ -0.48	8.43	8.27	8.39
Lucky Film	7.31	▲ +0.27	7.38	7.21	7.29
Sichuan Langsha	17.45	▼ -1.19	17.79	17.24	17.66
China CYTS Tours	7.11	▼ -0.70	7.19	7.07	7.16
Hubei Xingfa Chemicals	31.95	▲ +5.27	32.30	30.65	30.35
Kingfa Sci&Tech	16.00	▲ +1.33	16.12	15.65	15.79
Changchun Yidong Clutch	15.05	▼ -0.66	15.27	14.86	15.15
Polaris Bay	6.02	▼ -0.17	6.08	5.98	6.03
Hunan Huasheng	8.04	▲ +3.08	8.05	7.76	7.80
China Sports Industry	7.20	▲ +0.70	7.25	7.10	7.15
Beijing Dalong Weiye	2.390	0.00	2.430	2.370	2.390
Beijing Tiantan Bio	12.53	▼ -1.96	12.82	12.46	12.78
Shenzhen Heungkong	3.380	▲ +4.32	3.560	3.070	3.240
Zhongmin Energy	5.31	▼ -1.12	5.36	5.27	5.37
Ningxia Xinri Hengli	2.40	▲ +1.27	2.40	2.35	2.37
Beiqi Foton Motor	3.120	▲ +1.30	3.150	3.060	3.080
Luenmei Quantum	5.92	▼ -1.17	6.01	5.88	5.99
Wuhan Sanzhen	4.28	▼ -1.38	4.34	4.26	4.34
Taiyuan Heavy Industry	2.060	0.00	2.080	2.050	2.060
Shanghai Construction	2.36	▼ -0.84	2.38	2.34	2.38
Sh Belling	23.70	▲ +1.28	23.90	23.25	23.40
Henan Huanghe Whirlwind	11.220	▲ +10.00	11.220	10.050	10.200
Wolong Real Estate	6.32	▲ +1.28	6.34	6.21	6.24
China Jushi	39.16	▲ +8.21	39.81	35.79	36.19
Youngor	7.59	▼ -1.30	7.71	7.57	7.69
Harbin Dongan Auto	9.62	▼ -0.52	9.78	9.54	9.67
CCS Supply Chain	1.54	▼ -1.91	1.59	1.50	1.57
Giti Tire Corp	13.11	▲ +0.69	13.15	12.93	13.02
China CSSC	35.22	▲ +2.15	35.36	34.20	34.48
Aerospace Auto	10.37	▲ +0.19	10.48	10.26	10.35
Veken Elite	8.02	▲ +2.04	8.06	7.83	7.86
Zhejiang Juhua	43.09	▲ +4.21	43.20	40.90	41.35
Shengyi Tech	122.82	▲ +9.44	123.45	110.57	112.23
North Electro-Optic	17.73	▲ +3.93	17.98	16.80	17.06
Zhuhai Zhumian	4.83	▼ -0.21	4.90	4.79	4.84
Lotus Health	9.580	▲ +4.13	9.700	9.150	9.200
Heilongjiang Interchina	1.400	▼ -0.71	1.400	1.380	1.410
Yankuang Energy	19.35	▲ +2.06	19.44	18.53	18.96
Jilin Forest	7.35	0.00	7.48	7.31	7.35
Baotou Huazi Industry	10.80	▲ +5.06	11.24	10.22	10.28
Lanzhou Greatwall	7.79	▲ +1.17	8.12	7.26	7.70
China Husbandry	6.52	▼ -0.46	6.57	6.47	6.55
Shanghai Fosun Pharm	22.96	▼ -0.99	23.16	22.78	23.19
Xinjiang Yilite Industry	10.41	▼ -0.29	10.49	10.33	10.44
Datang Telecom Tech	7.25	▲ +1.12	7.27	7.13	7.17
Golden Seed Wine	7.81	▼ -0.51	7.87	7.70	7.85
Jinyu Bio-Tech	13.22	▼ -1.12	13.58	13.07	13.37
Harbin Air Conditioning	4.78	▼ -1.03	4.88	4.73	4.83
Grinm Materials	39.81	▲ +10.00	39.81	36.64	36.19
Henan Ancai Hi-tech	4.41	▲ +1.38	4.44	4.33	4.35
Quzhou XinAn Dev	2.99	▲ +2.40	3.00	2.91	2.92
Shanghai Zijiang	6.23	▼ -0.64	6.29	6.22	6.27
Tibet Rhodiola Pharm	38.60	▼ -1.28	39.19	38.46	39.10
Zhejiang Medicine	12.13	▼ -0.49	12.24	12.06	12.19
Shandong Nanshan	4.790	▲ +1.48	4.800	4.670	4.720
Hainan Airlines A	1.360	0.00	1.370	1.350	1.360
Anhui Quanchai Engine	7.59	▼ -0.26	7.68	7.53	7.61
Henan Taloph Pharm	7.44	▼ -0.54	7.68	7.36	7.48
Lushang Property	5.53	▼ -1.60	5.65	5.51	5.62
Guizhou Chitianhua	3.230	▼ -1.22	3.270	3.160	3.270
Shaanxi Yanchang	2.92	▼ -1.68	2.97	2.90	2.97
Liuzhou Liangmianzhen	5.09	▲ +0.20	5.24	5.06	5.08
Nanjing Textiles	8.43	▲ +0.24	8.50	8.34	8.41
Guangxi Guiguan	11.12	▲ +0.36	11.13	10.65	11.08
Yunnan Metropolitan	1.41	▲ +0.71	1.42	1.39	1.40
Lingyuan Iron & Steel	1.700	▼ -0.58	1.720	1.690	1.710
Zhejiang Golden Eagle	6.05	▲ +0.67	6.07	5.95	6.01
YTO Express	18.87	▲ +1.45	18.89	18.37	18.60
Minfeng Special Paper	5.43	▼ -1.45	5.55	5.39	5.51
Beijing Vantone	11.69	▲ +6.08	11.90	11.01	11.02
Guangxi Wuzhou Zhongheng	2.22	▼ -1.33	2.26	2.19	2.25
Qingdao Citymedia	5.09	▼ -0.59	5.14	5.04	5.12
Cangzhou Dahua	14.12	▲ +1.44	14.22	13.80	13.92
Anhui Tongfeng	8.55	▲ +4.01	8.60	8.15	8.22
Dahu Aquaculture	5.16	▼ -0.19	5.23	5.10	5.17
BTG Hotels	12.15	▼ -0.57	12.36	12.06	12.22
China Rare Earth Nonferrous Metals	83.46	▲ +5.95	84.10	79.19	78.77
Zhejiang Yankon	3.04	▼ -0.65	3.07	3.02	3.06
North Hauler Joint	14.18	▲ +1.00	14.33	13.95	14.04
Beijing Urban Construction	4.12	▲ +0.73	4.12	4.07	4.14
Zhejiang Hisun Pharm	12.01	▼ -1.15	12.18	11.78	12.15
Guodian Nanjing	11.58	▼ -0.09	11.60	11.41	11.59
Jiangxi Ganyue Expressway	4.03	▼ -1.23	4.10	4.00	4.08
Aisino Corp	7.02	▼ -0.85	7.14	6.98	7.08
Shanghai Kai Kai A	10.73	▼ -0.56	10.85	10.64	10.79
Zhejiang Jiahua	6.91	▼ -0.58	6.98	6.88	6.95
Jiangsu Hengrui	53.42	▲ +0.79	54.35	53.05	53.00
Orient International	6.27	▼ -0.63	6.34	6.22	6.31
Chongqing Gangjiu	4.30	0.00	4.34	4.24	4.30
Shanxi Huayang New Material	4.29	▲ +0.70	4.37	4.24	4.26
Nanjing Iron & Steel	4.86	0.00	4.89	4.82	4.86
Qian Jiang Water	8.02	▲ +0.63	8.03	7.91	7.97
Shanghai Pudong	5.18	▼ -1.15	5.26	5.15	5.24
Henan Lingrui Pharm	22.49	▼ -1.45	22.95	22.27	22.82
Soho Fashion	4.56	▼ -0.65	4.63	4.52	4.59
Daheng New Epoch	10.82	▲ +1.69	10.91	10.54	10.64
Spic Yuanda Environmental Protection	12.92	▲ +0.62	12.98	12.64	12.84
Hubei Sanxia	2.79	▲ +1.09	2.79	2.74	2.76
ERDOS Resources A	12.17	▼ -1.46	12.38	12.12	12.35
Angel Yeast	41.27	▼ -2.92	42.75	40.83	42.51
Bluestar Adisseo	8.46	▲ +0.24	8.55	8.32	8.44
V V Food & Beverage	3.17	▼ -0.63	3.20	3.15	3.19
XiAn Typical Industries	6.19	▲ +1.14	6.36	6.04	6.12
Liaoning SG Auto	2.79	▲ +0.72	2.83	2.74	2.77
Shanghai Jahwa	17.62	▼ -1.01	17.86	17.50	17.80
Jiangsu Hengshun	6.97	▼ -0.71	7.05	6.94	7.02
Hongxing Iron & Steel	1.480	▼ -1.33	1.500	1.470	1.500
Shandong Huatai Paper	3.23	▼ -0.61	3.25	3.20	3.25
Wanhua Chemical	74.48	▲ +1.14	74.58	72.63	73.64
Guangxi Guidong Eletric	4.46	0.00	4.49	4.38	4.46
Henan Pinggao Electric	20.94	▼ -0.85	21.32	20.62	21.12
Zhongnongfa Seed	5.65	▼ -0.53	5.71	5.58	5.68
Jiangxi Hongdu Aviation	25.56	▼ -0.66	26.00	25.43	25.73
Anhui Xinli Finance	6.56	▲ +0.77	6.68	6.50	6.51
Shanghai Zhenhua Heavy Industries A	4.26	▼ -0.70	4.29	4.21	4.29
Tianjin Realty Dev	2.670	▲ +3.09	2.750	2.560	2.590
Grandblue Environment	30.37	▼ -1.14	30.80	30.00	30.72
Huafa Industrial Zhuhai	2.57	▲ +1.18	2.58	2.51	2.54
Xizang Tianlu	6.84	▼ -0.44	6.92	6.79	6.87
Wuxi Commercial	3.60	▼ -0.83	3.66	3.57	3.63
Lantai Industrial	6.40	▼ -0.62	6.46	6.36	6.44
Tianjin Zhongxin Pharm	37.25	▼ -1.48	37.86	37.17	37.81
TDG Holding	19.68	▲ +8.61	19.93	17.68	18.12
Hongda	13.290	▲ +1.45	13.570	12.990	13.100
Guangzhou Baiyunshan	21.48	▼ -1.87	21.89	21.43	21.89
Changchun Gas	6.07	▲ +1.68	6.08	5.97	5.97
Sinomach Automobile	5.21	▼ -0.57	5.29	5.18	5.24
Aucma	6.29	▲ +1.29	6.36	6.19	6.21
Markor International	2.58	▼ -0.77	2.70	2.57	2.60
Tibet Summit Resources	13.57	▲ +2.26	13.67	13.23	13.27
China Petroleum Engineering	3.35	▼ -1.76	3.41	3.33	3.41
China Fortune Land	1.10	▼ -3.51	1.12	1.09	1.14
Shaanxi Aerospace	19.02	▲ +2.04	19.16	18.70	18.64
Wuhan Yangtze	45.87	▲ +6.13	46.49	42.20	43.22
Shan XI Hua Yang New Energy	8.44	▲ +0.24	8.50	8.30	8.42
Shandong Hi-speed	10.81	▼ -1.01	10.96	10.61	10.92
Yabao Pharm	6.76	▼ -1.74	6.84	6.68	6.88
Zhejiang Longsheng	13.25	▲ +1.84	13.27	12.77	13.01
Chengdu Xuguang	25.37	▲ +9.54	25.48	22.80	23.16
Mudanjiang Hengfeng	8.37	▲ +0.12	8.43	8.20	8.36
Xinjiang Talimu Agriculture	6.02	▼ -0.50	6.09	5.96	6.05
JiLin Sino-Microelectronics	10.10	▲ +5.43	10.29	9.54	9.58
Innovation New Material Tech	3.76	▼ -0.53	3.80	3.74	3.78
Jiangxi Copper A	46.61	▲ +5.93	46.86	44.02	44.00
Jiangxi Lianchuang	24.64	▼ -10.01	24.64	24.64	27.38
Tonghua Grape Wine	2.72	▼ -0.73	2.74	2.70	2.74
Ningbo Yunsheng	11.90	▲ +3.57	12.08	11.57	11.49
Guizhou Redstar Dev	29.92	▲ +10.00	29.92	27.26	27.20
Guangxi Wuzhou	3.92	▲ +0.51	3.97	3.89	3.90
Southwest Securities	4.18	▼ -0.71	4.23	4.17	4.21
Jiangsu Sanfangxiang	1.590	▲ +6.00	1.640	1.480	1.500
Wanxiang Doneed	6.91	0.00	7.01	6.85	6.91
AVIC Airborne Systems	11.55	▲ +0.96	11.60	11.39	11.44
Hanma Technology	4.08	▼ -0.24	4.13	4.05	4.09
Beijing Capital Dev	4.23	0.00	4.38	4.06	4.23
Jiangsu Expressway	11.94	▼ -0.50	12.04	11.79	12.00
Haohua Chemical Science Technology	44.06	▲ +6.25	44.66	41.40	41.47
Shaanxi Baoguang	12.61	▲ +2.10	12.73	12.11	12.35
Joincare Pharm	10.10	▼ -0.88	10.20	10.02	10.19
Guangdong Mingzhu	6.36	▲ +0.32	6.48	6.28	6.34
Gemdale Corp	2.30	▲ +0.88	2.30	2.25	2.28
Beijing Bashi Media	3.31	▼ -0.90	3.36	3.28	3.34
Fujian Longking	17.64	▲ +2.08	17.82	17.21	17.28
Nantong Jiangshan	20.49	▼ -0.49	20.74	20.30	20.59
Minmetals Capital	4.98	▼ -0.20	5.03	4.96	4.99
AECC Aero Science and Technology	30.80	▲ +3.29	30.98	29.86	29.82
Shenghe Resources	22.66	▲ +5.69	22.80	21.88	21.44
Guizhou Panjiang Coal	4.87	0.00	4.91	4.82	4.87
Huadian Liaoning Energy Dev	17.530	▲ +7.09	17.900	16.050	16.370
Jiangxi Tungsten Rare Precious Equipment	15.350	▲ +10.04	15.350	13.980	13.950
HLA GROUP CORP LTD	6.09	▼ -0.65	6.19	6.07	6.13
Jiangsu Hongdou	3.03	▲ +3.77	3.07	2.91	2.92
Henan Dayou Energy	5.83	▲ +2.28	5.86	5.61	5.70
Beijing Dynamic Power	4.39	▲ +3.54	4.46	4.25	4.24
NARI Tech	24.55	▼ -1.68	24.89	24.41	24.97
Tangshan Sanyou	6.53	▼ -1.51	6.67	6.50	6.63
Beijing Teamsun Tech	16.15	▲ +3.39	16.30	15.81	15.62
Zhejiang Commodities	12.40	0.00	12.52	12.21	12.40
Xinjiang Tianrun Dairy	8.69	▼ -0.46	8.76	8.57	8.73
Shanghai Shyndec Pharm	8.69	▼ -0.91	8.81	8.62	8.77
KPC Pharm	8.83	▼ -2.54	9.07	8.79	9.06
Xinjiang Qingsong	3.49	▼ -0.57	3.51	3.46	3.51
Shandong Hualu Hengsheng	21.00	▼ -0.10	21.23	20.58	21.02
COSCO Shipping Specialized	11.71	▲ +1.12	11.88	11.20	11.58
Beijing Sanyuan Foods	4.55	▼ -0.44	4.59	4.48	4.57
Guangdong Guanhao	3.43	▲ +0.59	3.51	3.40	3.41
North Navigation	10.77	▲ +0.09	10.83	10.70	10.76
Zhangzhou Pientzehuang	136.83	▼ -0.49	137.98	134.44	137.50
Tongwei Co Ltd	12.81	▼ -0.23	12.98	12.45	12.84
BaoJi Titanium	29.09	▲ +0.62	29.44	28.78	28.91
Hangzhou Silan	30.61	▲ +5.12	30.96	28.98	29.12
Ningxia Building	13.79	▲ +1.47	14.03	13.40	13.59
Chongqing Fuling Electric	9.87	▼ -0.60	9.92	9.78	9.93
ButOne Info	23.47	▼ -1.39	23.99	23.20	23.80
Zhuzhou Times Tech	11.72	▲ +2.45	11.88	11.39	11.44
Sino Platinum Metals	20.74	▲ +8.81	20.87	19.76	19.06
Jiangxi Hongcheng Water	8.96	▼ -1.10	9.10	8.90	9.06
Beijing Airport Hi-Tech	7.88	▲ +0.64	8.03	7.79	7.83
Henan Rebecca Hair	1.86	▼ -2.10	1.87	1.82	1.90
Sinomach General Tech	13.24	▼ -0.82	13.45	13.11	13.35
Shenzhen Kingdom SCI Tech	11.74	▲ +3.89	12.43	11.25	11.30
Huafang Co Ltd	2.75	▼ -0.72	2.81	2.72	2.77
Shandong Homey Aquatic Dev	2.230	▼ -1.33	2.260	2.220	2.260
Tianjin Benefo Tejing	6.74	▲ +0.30	7.01	6.38	6.72
Hunan Corun Energy	5.09	▼ -0.97	5.16	5.06	5.14
ZhuZhou QianJin Pharm	9.73	▼ -0.71	9.80	9.66	9.80
Lingyun Ind	8.91	0.00	8.98	8.80	8.91
Shuangliang Eco-Energy	4.35	▲ +0.46	4.39	4.30	4.33
China Shipbuilding Group	28.50	▲ +2.08	28.76	27.51	27.92
Fujian Funeng	10.76	▼ -0.92	10.89	10.67	10.86
Jiangsu Yangnong Chemical	55.36	▼ -0.22	56.32	54.30	55.48
Aeolus Tyre	5.37	0.00	5.43	5.33	5.37
Wuxi Huaguang Boiler	15.72	▲ +1.09	15.78	15.28	15.55
Hunan Copote Tech	8.95	▼ -0.67	9.03	8.91	9.01
Hang Xiao Steel Structure	2.44	▼ -0.41	2.47	2.43	2.45
Hengtong Optic Electric	54.40	▲ +8.22	55.30	48.08	50.27
Jinyao Pharmaceutical	5.55	▲ +1.46	5.59	5.40	5.47
Fujian Fynex Textile	5.79	▼ -0.34	5.90	5.72	5.81
Jinxi Axle	3.83	▼ -0.78	3.87	3.81	3.86
Changjiang & Jinggong Steel	3.32	▼ -0.30	3.35	3.30	3.33
Yunnan Chihong	10.26	▲ +6.88	10.35	9.68	9.60
Fiberhome Telecom	36.91	▲ +7.11	37.34	33.49	34.46
Zhongjin Gold	24.22	▲ +8.80	24.23	22.23	22.26
Long Yuan Construction	1.25	0.00	1.25	1.23	1.25
Keda Clean Energy	14.52	▼ -7.34	14.59	14.10	15.67
Sinochem International	4.97	▲ +5.07	5.00	4.68	4.73
Aerosun Corp	14.74	▲ +1.31	14.79	14.51	14.55
Anhui Water Resources	4.65	▼ -1.06	4.71	4.63	4.70
Shanghai Datun Energy	8.50	▼ -0.23	8.56	8.43	8.52
Xinjiang Tianfu Energy	7.85	▲ +1.29	7.85	7.70	7.75
Black Peony	6.73	▲ +3.38	6.76	6.51	6.51
Tengda Construction	2.010	▼ -1.47	2.050	2.000	2.040
Jiangsu Lianhuan Pharm	17.26	▲ +0.23	17.45	17.08	17.22
Deluxe Family	2.12	▲ +0.47	2.15	2.08	2.11
Sichuan Xichang Electric	11.37	▼ -0.53	11.42	11.24	11.43
Tongyi Carbon Neutral Tech Xinjiang	14.46	▲ +0.63	14.49	14.27	14.37
Fangda Special Steel Tech	4.39	▼ -1.57	4.47	4.37	4.46
China Medicine	27.54	▼ -1.64	28.10	27.31	28.00
Hainan HNA	2.95	▼ -1.01	2.99	2.93	2.98
Kweichow Moutai	1,328.36	▼ -2.25	1,350.94	1,328.36	1,358.98
FangDa Carbon Material	5.27	▲ +0.38	5.29	5.21	5.25
State Grid Yingda	5.14	▼ -0.77	5.21	5.12	5.18
Guizhou Guihang Auto	11.43	▲ +0.44	11.45	11.33	11.38
Zhejiang Feida Tech	4.42	▼ -0.45	4.45	4.38	4.44
Jiangsu Jiangnan Fiber	2.190	▼ -0.91	2.200	2.160	2.210
Nanjing Chixia Dev	2.09	▲ +0.97	2.11	2.06	2.07
China National Software	33.53	▲ +1.21	34.13	33.00	33.13
Zhejiang Huahai Pharm	16.67	▼ -2.17	17.19	16.57	17.04
Jiangsu Zhongtian Tech	32.00	▲ +6.88	32.70	29.01	29.94
Changyuan Group	4.81	▼ -3.41	4.93	4.73	4.98
China Railway Hi-tech	7.26	▼ -1.22	7.38	7.24	7.35
Shandong Pharm	19.47	▼ -0.77	19.69	19.31	19.62
Henan Yuguang Gold & Lead	12.85	▲ +5.85	12.88	12.23	12.14
Tasly Pharm	15.73	▼ -0.76	15.89	15.58	15.85
EGing Photovoltaic Tech	2.30	▼ -1.71	2.33	2.28	2.34
Beihai Gofar Marine Bio	4.92	▲ +0.82	4.98	4.87	4.88
Xinjiang Sayram Agriculture	3.87	▲ +0.52	3.89	3.72	3.85
Gansu Mogao Industrial Dev	3.89	▲ +0.52	3.92	3.82	3.87
Saurer Intelligent A	4.28	▲ +5.68	4.29	4.02	4.05
Shanxi Coal Energy	12.24	▼ -0.57	12.36	12.06	12.31
Shandong Gold Mining	28.95	▲ +6.91	28.99	27.11	27.08
Shenzhen Expressway	8.45	▼ -1.40	8.57	8.41	8.57
Xiamen Tungsten	53.69	▲ +8.73	54.27	49.68	49.38
Baoding Tianwei Baobian	12.32	▲ +0.57	12.42	11.97	12.25
Time Publishing	7.03	0.00	7.10	6.93	7.03
Triumph Science Technology	17.06	▲ +6.56	17.61	15.83	16.01
Jiangsu Kanion Pharm	12.56	▼ -2.03	12.83	12.47	12.82
Atlantic China Welding	4.95	▲ +0.81	4.95	4.88	4.91
Hebei Hengshui Laobaigan	12.13	▼ -1.06	12.32	12.06	12.26
Beijing AriTime Control	11.06	▼ -0.27	11.18	10.97	11.09
Jiangxi Changyun	5.45	▼ -0.55	5.62	5.34	5.48
Glarun Tech	25.24	▲ +1.45	25.60	24.45	24.88
Xiamen Faratronic	141.69	▲ +1.55	143.85	137.32	139.53
Hubei Jumpcan Pharm	26.21	▼ -0.64	26.46	25.71	26.38
Anhui Shanying Paper	1.35	0.00	1.37	1.34	1.35
Anyang Iron & Steel	1.800	▼ -1.10	1.830	1.790	1.820
Hundsun Tech	23.33	▲ +1.08	23.83	22.95	23.08
Sunyard System Engineering	10.88	▲ +1.87	11.10	10.67	10.68
Zhejiang CONBA Pharm	4.28	▼ -2.06	4.38	4.24	4.37
FuJian YanJing HuiQuan	9.73	▼ -0.51	9.84	9.64	9.78
Huaihe Energy	3.490	▼ -2.24	3.590	3.470	3.570
Tongling Jingd	8.240	▲ +0.98	8.330	8.100	8.160
Beijing Jingneng Power	5.99	▲ +0.34	6.02	5.86	5.97
Wolong Electric	36.86	▲ +3.34	39.08	34.67	35.67
Xinjiang Ba Yi Iron & Steel	2.31	▼ -0.43	2.32	2.29	2.32
Tian Di Science & Tech	4.84	▼ -1.43	4.93	4.82	4.91
Offshore Oil Engineering	5.60	▼ -0.89	5.65	5.54	5.65
JCET	68.95	▲ +5.41	70.59	65.70	65.41
Anhui Conch Cement	17.80	▼ -2.79	18.35	17.75	18.31
Shandong Jinjing Science & Tech	4.230	▼ -0.47	4.270	4.190	4.250
Shinva Medical Instrument	12.90	▼ -0.46	13.02	12.83	12.96
Tsingtao Brewery	54.01	▼ -1.23	54.79	53.50	54.68
Yonyou Network Tech	11.86	▲ +4.22	12.15	11.21	11.38
Guangdong Rongtai Industry	8.32	▼ -0.72	8.46	8.13	8.38
Tellhow Sci-Tech	8.66	▲ +2.00	8.78	8.46	8.49
Dalian Sunasia Tourism	39.03	▲ +0.13	39.30	38.67	38.98
Guizhou Yibai Pharm	3.57	▼ -1.11	3.63	3.53	3.61
Zhejiang XinAn Chemical	10.86	▲ +2.16	10.97	10.52	10.63
Bright Dairy & Food	6.92	▼ -1.43	7.04	6.88	7.02
Heilongjiang Agriculture	12.17	▼ -0.90	12.29	12.07	12.28
Founder Tech	10.64	▲ +7.91	10.85	9.58	9.86
Inesa Intelligent Tech A	18.55	0.00	18.74	18.19	18.55
Guanghui Logistics	4.64	▲ +1.53	4.65	4.53	4.57
Shanghai Huitong Energy	22.92	▲ +2.41	23.08	22.40	22.38
Greenland Holdings	1.30	▼ -0.76	1.31	1.28	1.31
Shenyang Jinbei Auto	3.33	▼ -0.89	3.38	3.30	3.36
Dazhong Transportation A	4.69	▲ +10.09	4.69	4.69	4.26
Lao Feng Xiang A	34.96	▲ +0.43	35.28	34.47	34.81
Shanghai Shenqi Pharm A	4.93	▼ -1.79	5.03	4.90	5.02
Chongqing Fenghwa	9.13	▼ -0.11	9.23	8.97	9.14
Shanghai Jinfeng Wine	4.13	▼ -1.20	4.21	4.09	4.18
Shanxi Guoxin Energy A	3.40	▼ -0.29	3.43	3.35	3.41
Chlor-Alkali Chemical A	10.45	▼ -0.29	10.50	10.36	10.48
Shanghai Highly A	14.46	▲ +3.06	14.68	13.90	14.03
Shanghai Tianchen	4.24	0.00	4.27	4.19	4.24
Shanghai Shenda	3.48	▲ +0.29	3.51	3.45	3.47
Shanghai New World	6.06	▼ -0.49	6.12	6.01	6.09
Shanghai Dragon	6.66	▲ +0.45	6.68	6.59	6.63
Zhejiang Daily Media	11.41	▲ +0.44	11.60	11.25	11.36
Shanghai New Huang Pu	4.99	▲ +1.42	5.00	4.88	4.92
Shanghai Chinafortune	13.41	▲ +0.07	13.55	13.36	13.40
Everbright Jiabao	2.19	▲ +0.46	2.21	2.15	2.18
Shanghai Huayi A	8.36	▲ +0.84	8.41	8.21	8.29
Shanghai Fudan Forward S&T	3.87	0.00	3.89	3.81	3.87
Shanghai DaZhong Public Utilities	4.86	▲ +1.67	4.91	4.76	4.83
Shanghai Oriental Pearl Media	8.34	▼ -0.48	8.44	8.31	8.38
Shanghai Jinqiao Export A	9.60	▼ -1.03	9.75	9.55	9.70
New Guomai Digital Culture	11.06	▼ -0.63	11.24	11.02	11.13
Shanghai Wanye Enterprises	26.55	▲ +8.77	26.85	24.26	24.41
Shenergy	8.37	▲ +0.48	8.38	8.22	8.33
Shanghai AJ	4.09	▼ -0.49	4.14	4.05	4.11
Leshan Electric	10.29	▼ -1.34	10.42	10.17	10.43
Shanghai Waigaoqiao Free Trade Zone	8.91	▲ +0.34	8.92	8.78	8.88
Shanghai SMI	3.71	▼ -0.27	3.76	3.70	3.72
Shanghai Jin Jiang Invest A	11.12	▲ +6.92	11.44	10.81	10.40
Liaoning Shenhua Holdings	1.650	▼ -1.20	1.680	1.650	1.670
Shanghai Yuyuan Tourist	4.65	▲ +0.22	4.67	4.60	4.64
Beijing Electronic Zone	4.03	▲ +2.02	4.04	3.94	3.95
Shanghai Xin Nanyang	9.73	▲ +3.84	9.75	9.19	9.37
Shanghai Qiangsheng	4.51	0.00	4.58	4.49	4.51
Cinda Real Estate	2.62	0.00	2.63	2.59	2.62
Fuyao Glass A	56.57	▼ -0.63	57.18	56.13	56.93
Shanghai Lujiazui Finance A	8.85	▲ +0.45	8.98	8.60	8.81
Harbin Pharm	6.77	▲ +4.96	6.80	6.31	6.45
Tande Co Ltd	3.02	▲ +1.68	3.07	2.94	2.97
Wuxi Taiji Industry	18.45	▲ +7.58	18.87	17.19	17.15
Zhejiang Jianfeng	7.29	▼ -1.08	7.39	7.27	7.37
Guangdong Hec Tech A	32.56	▲ +1.27	33.20	31.66	32.15
Sichuan Chuantou Energy	14.99	▼ -2.47	15.41	14.92	15.37
Metro Investment Dev	8.56	▲ +3.63	8.61	8.16	8.26
Guangzhou Pearl River	3.47	▼ -0.86	3.50	3.44	3.50
Xiamen King Long Motor	12.07	▲ +2.38	12.50	11.80	11.79
Shanghai Sanmao Enterprise A	10.17	▲ +0.40	10.27	10.06	10.13
China Enterprise	2.27	0.00	2.28	2.24	2.27
Shanghai Jiao Yun	7.41	▲ +2.07	7.53	7.25	7.26
Sichuan Golden Summit	5.57	▲ +0.36	5.60	5.48	5.55
Shanghai Phoenix A	9.49	▼ -1.04	9.66	9.46	9.59
Qingdao Haier	22.31	▼ -0.80	22.58	22.13	22.49
Shanxi LuAn Chemical Tech	2.460	▼ -0.41	2.480	2.430	2.470
Shang Hai Ya Tong	5.94	▼ -0.50	6.02	5.86	5.97
Dashang	14.63	▼ -0.34	14.75	14.54	14.68
Chang Chun Eurasia	10.41	▼ -0.57	10.64	10.29	10.47
Ningbo Joyson Electronic	21.63	▲ +2.32	21.85	21.21	21.14
Sichuan Tuopai Shede Wine	37.50	▲ +0.40	37.69	36.65	37.35
Sanan Optoelectronics	13.34	▲ +5.04	13.50	12.59	12.70
Wuchan Zhongda	5.00	▲ +0.20	5.02	4.96	4.99
Nanning Department Store	5.67	▲ +2.72	6.07	5.53	5.52
NanJing Pharm	5.06	▼ -0.98	5.10	5.02	5.11
XiAn Qujiang Tourism	7.63	▼ -0.39	7.78	7.55	7.66
Caihong Display Devices	8.92	▲ +7.21	9.03	8.25	8.32
Sumec	10.84	▲ +0.09	10.88	10.62	10.83
Chengtun Mining	11.53	▲ +6.37	11.66	10.96	10.84
HeBei Jinniu Chemical	10.94	▼ -1.88	11.08	10.59	11.15
Tianjin Port	4.35	▼ -0.69	4.42	4.34	4.38
Dalian Thermal Power	7.57	▲ +0.53	7.64	7.49	7.53
Ningbo Fuda	5.03	▼ -1.57	5.13	4.98	5.11
Qinghai Jinrui Mineral Dev	14.79	▲ +6.33	14.97	13.82	13.91
Cultural Investment	1.64	▼ -1.21	1.67	1.63	1.66
Jiangsu Phoenix Property	3.47	▲ +0.58	3.50	3.43	3.45
Neusoft	8.57	▼ -0.35	8.72	8.54	8.60
CCCC Design Consulting	5.37	0.00	5.41	5.32	5.37
Huadian Energy	6.240	▲ +4.87	6.300	5.830	5.950
Shandong Lubei Chemical	7.52	▲ +1.35	7.53	7.36	7.42
Pci-Suntek Tech	4.96	▼ -1.59	5.12	4.96	5.04
Hunan Haili Chemical	5.79	▼ -0.69	5.87	5.75	5.83
Shanghai Xinmei A	12.53	▲ +1.05	12.66	12.33	12.40
Shandong Hiking A	6.42	▲ +0.94	6.52	6.33	6.36
Suzhou New District Hi-Tech	6.77	▲ +2.27	6.78	6.58	6.62
Lanzhou Minbai Shareholding	3.96	▼ -1.49	4.02	3.91	4.02
Chongqing Department Store	20.68	▼ -0.10	20.85	20.50	20.70
COFCO Tunhe Sugar	12.98	▲ +1.33	13.30	12.69	12.81
Liaoning Cheng Da	10.90	0.00	10.97	10.84	10.90
ShanXi Coking	3.54	▼ -1.12	3.59	3.51	3.58
HUAYU Auto	16.11	▼ -0.43	16.28	15.98	16.18
Changchun Faway Auto	7.59	▼ -0.39	7.66	7.53	7.62
Hua Yuan Property	2.220	▲ +1.83	2.230	2.160	2.180
Datang HuaYin Electric	7.370	▲ +1.10	7.410	7.140	7.290
Wingtech Technology	17.08	▼ -0.17	17.33	16.87	17.11
Jiangsu SOPO Chemical	6.61	▼ -0.75	6.72	6.53	6.66
Shanghai Industrial Dev	3.92	▲ +3.16	3.94	3.77	3.80
Tibet Tourism	13.98	▲ +0.58	13.99	13.82	13.90
Jiangzhong Pharm	25.30	▼ -2.62	26.18	25.14	25.98
HNA Technology A	3.290	▲ +0.61	3.340	3.240	3.270
Shanghai Jin Jiang Hotels A	19.28	▼ -0.15	19.50	18.96	19.31
Xiamen ITG	5.78	▼ -0.52	5.82	5.76	5.81
Inspur Software	16.67	▲ +3.03	17.02	15.71	16.18
Changjiang Media	7.96	▼ -2.21	8.15	7.94	8.14
Geo-Jade Petroleum	2.350	▼ -0.84	2.360	2.320	2.370
Avic Shenyang Aircraft	42.58	▼ -1.11	43.15	42.40	43.06
Anhui Heli	17.90	▲ +0.22	17.98	17.68	17.86
Top Choice Medical Investment	36.39	▼ -0.30	36.98	36.20	36.50
China Marine Information Electronics	18.56	▼ -1.07	18.83	18.40	18.76
AVIC Heavy Machinery	13.55	▼ -1.31	13.75	13.51	13.73
Ningbo Fubang	14.44	▲ +1.98	14.47	14.15	14.16
Wuhan Xianglong Power	14.49	▲ +2.48	14.73	13.97	14.14
GuangYuYuan Herbal Medicine	14.38	▼ -1.37	14.70	14.28	14.58
Tibet Urban Dev	11.05	▲ +2.79	11.06	10.73	10.75
Wuhan Hanshang	6.70	▼ -1.61	6.87	6.64	6.81
Eastern Communications A	12.95	▲ +0.54	13.05	12.79	12.88
Shandong Xinchao Energy	4.290	▲ +1.42	4.300	4.160	4.230
Jiangsu Zongyi	5.31	▲ +2.12	5.36	5.17	5.20
Xinjiang Youhao	5.34	▼ -0.74	5.43	5.26	5.38
Sichuan Swellfun	28.89	▲ +1.19	28.89	28.30	28.55
GD Power Dev	5.000	▼ -0.99	5.050	4.970	5.050
Shanxi Xinghuacun Fen Wine	120.88	▼ -0.80	121.95	118.50	121.85
Luxin Venture	18.23	▲ +6.86	18.29	17.00	17.06
Luyin Investment	7.66	▲ +3.51	7.76	7.33	7.40
Yinchuan Xinhua Commercial	8.75	▲ +1.27	8.82	8.64	8.64
CMST Dev	4.67	▼ -0.85	4.73	4.64	4.71
Shandong Lukang Pharm	7.34	▼ -1.74	7.51	7.29	7.47
Zhejiang China Textile	3.36	▲ +1.21	3.45	3.33	3.32
BEH Property	7.09	▲ +5.82	7.12	6.72	6.70
Yunnan Coal Energy	3.54	▼ -0.28	3.57	3.50	3.55
Zhangjiagang Freetrade Tech	3.13	▼ -0.95	3.19	3.11	3.16
Zhejiang Qianjiang Bio	4.99	▼ -0.80	5.06	4.95	5.03
Insigma	7.42	▲ +1.37	7.70	7.24	7.32
Ningbo Marine	3.24	▲ +0.31	3.27	3.20	3.23
Tian Jin Global	3.36	▲ +0.60	3.45	3.30	3.34
Huaxin Cement A	21.93	▲ +2.19	22.00	21.00	21.46
Fujian Cement	4.39	▲ +0.23	4.46	4.33	4.38
ENN Ecological	17.29	▼ -1.98	17.64	17.20	17.64
Jiangsu Yueda Invest	4.40	0.00	4.41	4.35	4.40
Jinan High tech Development	2.50	▼ -0.40	2.54	2.47	2.51
Maanshan Iron & Steel	2.620	▼ -0.38	2.650	2.590	2.630
Shen Ma Industry	6.37	0.00	6.38	6.27	6.37
North China Pharm	4.77	▼ -2.05	4.89	4.74	4.87
Hangzhou Jiebai	6.63	▼ -0.75	6.72	6.58	6.68
Zhonglu A	7.15	▲ +0.42	7.30	6.92	7.12
Shanghai Tunnel	5.48	▼ -1.97	5.62	5.47	5.59
Shanghai Material Trading A	8.26	▲ +0.36	8.29	8.18	8.23
Shanghai Yimin Commerce	3.54	▼ -0.28	3.57	3.50	3.55
Shanghai Xinhua Media	5.13	▲ +0.20	5.15	5.08	5.12
DLG Exhibitions Events	8.20	▲ +0.61	8.26	8.02	8.15
Shanghai Bailian A	7.86	▼ -1.13	8.00	7.80	7.95
Maoye Commercial	3.96	▲ +0.51	4.01	3.91	3.94
HPGC Renmintongtai Pharm	9.39	▼ -2.49	9.54	9.28	9.63
Sunny Loan Top	8.06	▲ +0.25	8.11	7.98	8.04
Shaanxi TV Network	3.34	▼ -0.30	3.41	3.31	3.35
Shanghai No1 Pharm	9.77	▼ -0.91	9.93	9.69	9.86
Shanghai Shentong Metro	7.34	▼ -0.54	7.46	7.28	7.38
Shanghai Mechanical & Electrical A	19.42	▲ +0.67	19.69	19.20	19.29
Shanghai Join Buy	7.35	0.00	7.41	7.28	7.35
Shanghai Diesel Engine A	5.99	▲ +1.35	6.02	5.87	5.91
Sichuan Changhong Electric	7.050	▲ +0.43	7.070	6.970	7.020
Shang Gong A	7.08	▲ +0.57	7.12	7.01	7.04
Inner Mongolia Jinmei Chemical Tech	3.48	0.00	3.51	3.37	3.48
Shanghai Baosight Software A	19.38	▲ +1.95	19.83	18.88	19.01
Shanghai Tongji Tech	11.95	▼ -1.56	12.45	11.91	12.14
Chongqing Wanli New Energy	12.28	▲ +1.57	12.39	12.02	12.09
Shanghai Lingang A	8.76	▼ -1.35	8.95	8.70	8.88
Shanghai Haixin A	8.01	0.00	8.14	7.91	8.01
Longjian Road & Bridge	3.23	▼ -1.22	3.28	3.21	3.27
Jiangsu Chunlan Refrigerating	4.39	▼ -0.45	4.45	4.35	4.41
Aerospace Cf	12.66	▲ +0.80	12.75	12.57	12.56
Ningbo Zhongbai	17.15	▲ +1.96	17.46	16.50	16.82
Inzone Group	4.79	0.00	4.84	4.72	4.79
Wangfujing	10.26	▼ -0.96	10.41	10.21	10.36
FESCO Group	13.61	▼ -0.95	13.79	13.47	13.74
MengDian HuaNeng Power	4.810	▼ -0.82	4.840	4.730	4.850
Baida Group	8.78	▲ +0.34	8.89	8.68	8.75
Starlake Bioscience	4.49	▼ -0.66	4.53	4.43	4.52
Tonghua Dongbao Pharm	8.27	▼ -1.20	8.39	8.22	8.37
Guangdong Meiyan Jixiang	2.79	0.00	2.83	2.77	2.79
Far East Smarter Energy	15.14	▲ +6.92	15.31	13.75	14.16
Sinopec Oilfield	2.210	▼ -1.34	2.240	2.190	2.240
Shanghai Milkground Food Tech	22.49	▲ +0.94	22.51	21.88	22.28
Yunnan Bowin Tech	7.32	▼ -2.14	7.59	7.20	7.48
Jonjee Hi-tech	19.72	▼ -0.56	19.93	19.57	19.83
MeiHua Holdings	7.95	▼ -0.62	8.03	7.86	8.00
Tianjin Capital	5.54	▼ -0.72	5.57	5.51	5.58
Dongfang Electric A	27.94	▲ +1.20	28.09	27.23	27.61
Triumph New Energy	6.99	▼ -0.14	7.05	6.93	7.00
China Aerospace	15.91	▲ +2.05	16.07	15.68	15.59
Chengdu B-ray Media	4.15	▲ +1.72	4.20	4.05	4.08
Jilin Yatai	1.76	▼ -0.56	1.77	1.73	1.77
Ningbo Shanshan	12.82	▲ +1.10	12.85	12.59	12.68
Hongfa Tech	36.31	0.00	37.28	35.89	36.31
SDIC Power	14.78	▼ -1.66	15.07	14.78	15.03
Inner Mongolia Yili	26.37	▼ -2.77	27.09	26.35	27.12
Xinjiang Joinworld	9.78	▲ +4.15	9.81	9.38	9.39
Nanjing Chemical Fibre	13.60	▲ +0.52	13.79	13.50	13.53
AECC Aviation Power	35.70	▲ +0.06	35.90	35.32	35.68
Guangzhou Guangri Stock	7.88	0.00	7.92	7.81	7.88
Shanghai Zhangjiang Hi-Tech	33.15	▲ +6.73	33.88	30.80	31.06
Xiamen Airport	14.77	▼ -0.27	14.85	14.68	14.81
China Yangtze Power	28.30	▼ -2.58	29.02	28.18	29.05
Shandong Binzhou Bohai Piston	4.00	0.00	4.02	3.94	4.00
Zhuzhou Smelter	26.65	▲ +9.54	26.66	25.03	24.33
SDIC Zhonglu Fruit Juice	28.86	▲ +4.53	29.10	27.35	27.61
Yueyang Forest & Paper	3.38	▼ -1.46	3.45	3.36	3.43
Fortune Ng Fung Food Hebei	2.61	▼ -1.14	2.65	2.60	2.64
Shandong Bohui Paper	4.96	▲ +0.41	4.99	4.88	4.94
Inner Mongolia First Machinery	11.62	▲ +0.34	11.67	11.50	11.58
Hunan Chen Dian Dev	8.21	▼ -1.32	8.35	8.16	8.32
Sinoma Engineering	7.82	▼ -1.01	7.94	7.78	7.90
Anhui Hengyuan Coal and Electricity	7.89	▼ -0.25	7.91	7.75	7.91
Baosheng	6.27	▲ +1.46	6.28	6.18	6.18
Hunan New Wellful	4.97	▲ +1.22	5.02	4.89	4.91
Jianmin Pharm	28.05	▼ -1.85	28.58	27.87	28.58
Mayinglong Pharm	23.61	▼ -1.38	23.94	23.47	24.64
Jointown Pharm	4.91	▼ -2.96	5.06	4.87	5.06
Tangshan Port	4.760	▼ -0.63	4.830	4.710	4.790
Guangan	4.08	▲ +0.25	4.08	4.01	4.07
BGRIMM Science and Tech	18.45	▲ +1.65	18.60	18.19	18.15
Jiangsu High Hope	2.40	0.00	2.43	2.38	2.40
Ningbo Thermal Power	5.14	▼ -0.19	5.16	5.07	5.15
Whirlpool China	7.87	▼ -0.63	7.95	7.80	7.92
Shaanxi Construction Machinery	4.11	▲ +2.75	4.13	3.99	4.00
Huaibei Mining Holdings	14.99	▲ +1.35	15.02	14.61	14.79
Zhewen Interactive	8.17	▲ +1.11	8.35	7.93	8.08
Zhejiang Hangmin	6.58	0.00	6.60	6.50	6.58
Chifeng Jilong Gold Mining	40.85	▲ +8.21	41.00	37.57	37.75
Anhui Sun Create Electronics	17.76	▲ +0.17	17.87	17.60	17.73
Guizhou Wire Rope	9.89	▲ +0.41	9.90	9.74	9.85
China Southern Power Grid Energy Storage	12.93	▼ -0.77	13.05	12.81	13.03
Kailuan Energy Chemical	5.62	▼ -2.09	5.74	5.58	5.74
China Merchants Securities	17.93	▲ +1.01	18.08	17.69	17.75
Jinneng Holding Shanxi Coal Industry	16.25	▲ +0.49	16.37	15.88	16.17
Gem-Year Industrial	5.35	▲ +4.09	5.58	5.14	5.14
Liuzhou Iron & Steel	3.96	▼ -0.50	4.02	3.88	3.98
Chongqing Iron Steel	1.210	▼ -0.82	1.230	1.210	1.220
Daqin Railway	4.82	▼ -1.43	4.89	4.79	4.89
Jinling Hotel	6.53	▼ -0.76	6.61	6.50	6.58
Jiangsu Lianyungang Port	4.40	0.00	4.42	4.34	4.40
Bank of Nanjing	11.24	▼ -1.14	11.45	11.16	11.37
Wenfeng Great World Chain	1.45	▼ -2.03	1.49	1.44	1.48
Baotailong New Materials	2.61	▼ -0.38	2.63	2.57	2.62
Xian LONGi Silicon Materials	12.97	▼ -0.77	13.09	12.86	13.07
Ningbo Zhoushan Port	3.40	▼ -0.88	3.43	3.37	3.43
First Tractor	13.50	▼ -1.82	13.75	13.41	13.75
Sailun Jinyu	13.67	▲ +0.15	13.85	13.40	13.65
Sanjiang Shopping Club	10.59	▲ +0.19	10.71	10.50	10.57
Ningbo Boway Alloy Material	17.82	▲ +2.95	17.95	17.21	17.31
Chongqing Water	4.16	▼ -0.95	4.21	4.15	4.20
China South Media	10.76	▼ -1.82	11.01	10.76	10.96
Pacific Securities	3.51	▲ +0.29	3.54	3.49	3.50
Jiangsu Hengli Hydraulic	105.95	▼ -0.33	106.86	104.30	106.30
Beijing Haohua Energy Resource	11.57	▲ +3.67	11.72	10.92	11.16
China First Heavy Industries	3.240	0.00	3.270	3.190	3.240
Sichuan Expressway	5.69	▼ -1.90	5.79	5.64	5.80
Air China A	6.18	▲ +1.15	6.24	6.11	6.11
China National Chemical	7.74	▲ +0.13	7.76	7.67	7.73
China Hainan Rubber	5.31	▲ +1.14	5.44	5.23	5.25
Beijing Sifang Automation	44.58	▲ +5.82	45.27	41.03	42.13
Shenzhen Gas	6.43	▼ -0.92	6.48	6.40	6.49
Hangzhou Advance Gearbox	13.25	▲ +0.30	13.30	13.10	13.21
Heilongjiang Transport	2.87	▼ -0.69	2.91	2.85	2.89
Jiangsu Jiangnan Water	5.64	▲ +0.54	5.69	5.55	5.61
Jiangsu SINOJIT Wind Energy	4.620	▼ -0.65	4.650	4.580	4.650
Jiangsu Linyang Energy	5.76	▼ -1.03	5.84	5.73	5.82
Shaanxi Coal Industry	23.87	▼ -0.21	24.04	23.37	23.92
Universal Scientific Industrial	25.96	▲ +10.00	25.96	23.12	23.60
Industrial Bank	18.56	▼ -2.83	19.00	18.55	19.10
Bank of Beijing	5.10	▼ -2.49	5.23	5.10	5.23
China XD Electric	14.41	▲ +0.28	14.55	14.02	14.37
China Railway Construction	6.25	▼ -2.50	6.41	6.25	6.41
Sichuan Em Tech	39.33	▲ +10.01	39.33	35.83	35.75
Junzheng Energy & Chemical	4.65	▼ -1.27	4.71	4.62	4.71
TongKun Group	22.98	▲ +3.65	23.17	21.86	22.17
Guangzhou Automobile A	5.35	▼ -0.93	5.45	5.33	5.40
Camel Group	7.98	▼ -0.25	8.04	7.93	8.00
360 Security Technology	9.71	▲ +2.21	9.80	9.48	9.50
New China Life Insurance	62.29	▼ -0.92	62.90	62.20	62.87
Bros Eastern	8.43	▲ +3.18	8.51	8.08	8.17
Ye Chiu Metal Recycling	3.230	▲ +1.25	3.250	3.180	3.190
Agricultural Bank China A	6.61	▼ -4.06	6.82	6.61	6.89
Ping An Insurance	53.93	▼ -2.92	55.39	53.88	55.55
Bank of Communications Co Ltd	7.04	▼ -2.90	7.20	7.04	7.25
Guangshen Railway	3.00	▼ -0.99	3.05	3.00	3.03
XiAn Shaangu Power	9.48	▼ -0.84	9.60	9.40	9.56
Industrial Securities	6.01	0.00	6.03	5.99	6.01
China Railway A	4.52	▼ -2.38	4.63	4.51	4.63
ICBC	7.66	▼ -3.77	7.88	7.63	7.96
Quzhou DFP New Material	3.32	▼ -0.60	3.38	3.30	3.34
Jilin Expressway	2.790	0.00	2.810	2.770	2.790
Shanghai DZH	8.60	▲ +1.77	8.75	8.41	8.45
Soochow Securities	8.22	▲ +0.37	8.31	8.18	8.19
Joeone	8.40	▼ -1.29	8.56	8.36	8.51
Ningbo Sanxing Medical Electric	16.19	▲ +0.12	16.30	15.92	16.17
Shanghai Pharm	16.47	▼ -0.96	16.67	16.41	16.63
CITIC Heavy Industries	4.88	▲ +0.62	4.94	4.82	4.85
Shanghai Guangdian Electric	3.77	▼ -3.08	3.84	3.72	3.89
Beijing North Star A	1.72	▲ +0.58	1.72	1.68	1.71
Aluminum Corp of China	9.78	▲ +2.09	9.80	9.50	9.58
China Pacific Insurance	31.78	▼ -3.64	32.88	31.70	32.98
Metallurgical Corporation of China	2.650	▼ -0.75	2.680	2.640	2.670
China Life Insurance A	37.66	▼ -2.21	38.58	37.58	38.51
Great Wall Motor A	15.96	▼ -0.69	16.14	15.80	16.07
Zhuzhou Kibing	6.00	▲ +0.33	6.16	5.94	5.98
Pingdingshan Tianan Coal	8.13	▲ +1.37	8.15	7.93	8.02
China State Construction	4.64	▼ -2.52	4.76	4.63	4.76
Power Construction Corp of China	4.85	▼ -0.82	4.89	4.83	4.89
Henan Mingtai Al.Industrial	17.18	▲ +1.06	17.30	16.90	17.00
Befar Group	6.62	▲ +2.48	6.63	6.35	6.46
Huatai Securities	19.76	▲ +0.82	19.86	19.51	19.60
Shanxi LuAn Energy	14.74	0.00	14.83	14.42	14.74
Fengfan Power	6.51	▲ +9.97	6.51	5.94	5.92
ZCZL Industrial Tech	16.06	▲ +0.44	16.10	15.89	15.99
Jihua Group	1.80	0.00	1.83	1.80	1.80
Shanghai Electric	7.01	▲ +0.57	7.09	6.92	6.97
CRRC A	6.03	▼ -3.05	6.24	6.02	6.22
Chongqing Qianli Tech	8.81	▲ +1.38	8.95	8.66	8.69
Everbright Securities	14.82	▼ -0.34	14.95	14.75	14.87
Ningbo Construction	4.46	▼ -0.67	4.49	4.42	4.49
Lanpec Tech	7.52	▼ -0.79	7.60	7.45	7.58
Changzhou Xingyu Auto Lighting	95.38	▲ +0.38	95.95	94.50	95.02
China Communications Construction	6.20	▼ -2.36	6.36	6.20	6.35
Anhui Xinhua Media	5.59	0.00	5.63	5.56	5.59
China Oilfield A	12.16	▼ -2.09	12.30	12.10	12.42
China Everbright Bank	3.13	▼ -2.19	3.21	3.13	3.20
PetroChina A	10.86	▼ -1.72	11.02	10.83	11.05
Cosco Shipping Dev	2.440	▼ -0.41	2.460	2.410	2.450
Liaoning Port	1.500	▼ -1.32	1.520	1.490	1.520
Jangho Group	8.42	▲ +0.48	8.43	8.27	8.38
Founder Securities	7.14	▲ +0.14	7.16	7.11	7.13
China Merchants Energy Shipping	18.09	▲ +7.81	18.22	16.10	16.78
Zhejiang Chint Electrics	25.86	▼ -0.08	25.98	25.53	25.88
China International Travel	56.35	▼ -0.83	56.93	55.91	56.82
Asian Star	8.56	▼ -0.58	8.63	8.50	8.61
China Coal Energy	13.35	▼ -1.33	13.50	13.04	13.53
Zijin Mining A	34.10	▲ +6.16	34.22	32.38	32.12
Beijing Jingyuntong Tech	3.17	▼ -0.31	3.20	3.13	3.18
Jiangsu Phoenix Publishing	9.58	▼ -1.84	9.82	9.56	9.76
JiShi Media	2.520	▲ +1.61	2.540	2.450	2.480
China Construction Bank Co	10.10	▼ -3.35	10.34	10.07	10.45
Jinduicheng Molybdenum	23.02	▲ +4.88	23.30	21.88	21.95
China Auto Engineering	14.47	▲ +0.14	15.41	14.33	14.45
BBMG A	1.41	▼ -0.70	1.42	1.40	1.42
Guangxi Fenglin Wood	2.380	▲ +2.15	2.390	2.310	2.330
China Citic Bank A	7.74	▼ -2.03	7.89	7.68	7.90
China Coal Xinji Energy	9.44	▲ +1.18	9.64	9.23	9.33
COSCO Shipping	15.42	▲ +0.39	15.48	15.12	15.36
Yonghui Superstores	3.30	▲ +0.92	3.31	3.22	3.27
Datang International Power A	6.420	▲ +1.42	6.450	6.200	6.330
Northern United Publishing	6.00	▼ -0.50	6.07	5.97	6.03
People.Cn	17.48	▲ +1.33	17.78	17.01	17.25
Zhejiang Aokang Shoes	7.01	▲ +3.24	7.05	6.75	6.79
Epoxy Base Electronic	13.52	▲ +8.07	13.66	12.31	12.51
China Wafer Level CSP	31.49	▲ +3.38	31.88	29.99	30.46
Sleemon Healthy	8.18	▲ +0.49	8.22	8.06	8.14
Sichuan Hebang Biotechnology	2.440	▲ +2.09	2.460	2.380	2.390
Beijing Cuiwei Tower	9.14	▲ +0.33	9.30	9.05	9.11
Foshan Haitian Food	37.33	▼ -1.81	38.09	37.18	38.02
Sunway Co	8.65	▲ +0.70	8.89	8.40	8.59
Jinzhou Jixiang Molybdenum	15.75	▲ +5.07	15.76	14.88	14.99
CTS International Logistics	5.32	▼ -0.56	5.36	5.28	5.35
Bohai Ferry	8.79	▼ -0.23	8.83	8.74	8.81
Yingliu Electr	47.69	▲ +4.88	48.27	45.26	45.47
Solareast Holdings	6.90	▼ -0.14	6.95	6.83	6.91
Neway Valve Suzhou	51.78	▲ +2.74	52.18	50.01	50.40
Loncin Motor	14.58	▲ +1.39	14.73	14.39	14.38
CMOC	20.48	▲ +6.72	20.58	19.26	19.19
Shanghai Shenqi Pharm B	0.449	0.00	0.450	0.447	0.449
Shanghai Chlor-Alkali Chemical B	0.652	▼ -1.21	0.658	0.649	0.660
Shanghai Huayi B	0.511	▲ +0.59	0.511	0.502	0.508
Shanghai Phoenix B	0.487	▲ +5.64	0.487	0.466	0.461
Shanghai Haixin B	0.257	▼ -0.77	0.260	0.256	0.259
Shanghai Highly B	0.637	▲ +1.11	0.642	0.629	0.630
Shanghai Jinqiao Export B	0.723	▼ -0.41	0.726	0.722	0.726
Shanghai Waigaoqiao Free Trade Zone B	0.639	▼ -0.16	0.645	0.638	0.640
Shanxi Guoxin Energy B	0.221	▼ -0.45	0.226	0.219	0.222
Zhonglu B	0.232	▲ +0.43	0.237	0.218	0.231
Shanghai Diesel Engine B	0.301	▲ +4.51	0.302	0.286	0.288
Inner Mongolia Jinmei Chemical Tech B	0.189	▼ -0.53	0.190	0.186	0.190
Shanghai Sanmao Enterprise B	0.603	▼ -0.33	0.611	0.603	0.605
Shanghai Bailian B	0.582	▼ -1.52	0.590	0.580	0.591
Shang Gong B	0.308	▲ +1.32	0.308	0.300	0.304
Shanghai Baosight Software B	0.921	▲ +0.99	0.923	0.907	0.912
Shanghai Material Trading B	0.330	0.00	0.332	0.329	0.330
Shanghai Lingang B	0.617	0.00	0.619	0.612	0.617
Shanghai Jinjiang International Travel	0.971	▼ -0.41	0.976	0.970	0.975
Shanghai Lujiazui Finance B	0.399	▼ -0.25	0.401	0.398	0.400
ERDOS Resources B	1.164	▲ +0.17	1.167	1.159	1.162
Huadian Ener-B	0.218	▲ +0.93	0.219	0.214	0.216
HNA Tech B	0.228	▲ +0.44	0.230	0.225	0.227
Shanghai Huili Building Materials	0.483	0.00	0.483	0.478	0.483
Greattown B	0.221	▲ +0.46	0.222	0.217	0.220
Shanghai Zhenhua Heavy Industries B	0.257	0.00	0.259	0.257	0.257
Inner Mongolia Yitai Coal	2.837	▲ +0.42	2.842	2.800	2.825
Shanghai Jin Jiang Hotels B	1.500	▲ +0.13	1.508	1.496	1.498
Eastern Communications B	0.481	▲ +0.21	0.484	0.479	0.480
Huangshan Tourism B	0.682	▲ +0.15	0.684	0.679	0.681
Shanghai Kai Kai B	0.412	▼ -0.24	0.415	0.409	0.413
Hainan Airlines B	0.202	▼ -0.49	0.202	0.199	0.203
Inesa Intelligent Tech B	0.691	0.00	0.696	0.689	0.691
Dazhong Transportation B	0.188	▲ +3.30	0.190	0.184	0.182
Lao Feng Xiang B	3.01	▼ -0.53	3.02	3.00	3.02
Shanghai Jin Jiang Invest B	0.448	▲ +1.59	0.462	0.443	0.441
Shanghai Mechanical & Electrical B	1.491	▲ +0.40	1.495	1.487	1.485
China Resources D-C Pharm	16.20	▼ -0.61	16.41	16.13	16.30
Xinjiang Tianye	4.59	▼ -0.65	4.63	4.55	4.62
Xiamen C&D	8.81	▼ -0.45	8.87	8.77	8.85
China Resources and Environment	3.17	▼ -1.55	3.22	3.15	3.22
Xinjiang Guannong	9.37	▼ -0.11	9.44	9.30	9.38
Guanghui Energy	5.38	▼ -0.19	5.43	5.30	5.39
Sinochem Equipment Tech Qingdao	7.21	▲ +1.12	7.22	7.00	7.13
Fujian Longxi Bearing	14.57	▲ +1.18	14.63	14.33	14.40
Fujian Dongbai	9.79	▲ +1.35	9.87	9.51	9.66
Zhengzhou Yutong Bus	32.28	▲ +1.51	32.50	31.65	31.80
Phenix Optical	15.67	▲ +1.55	15.69	15.42	15.43
Wuhan DDMC Culture	1.43	0.00	1.45	1.42	1.43
Wintime Energy	1.590	▼ -0.62	1.600	1.580	1.600
Chinese Universe Publish	7.49	▼ -1.71	7.63	7.45	7.62
HIIG Trinity	23.32	▲ +4.62	23.58	22.00	22.29
Bestsun Energy	3.40	▼ -1.73	3.46	3.38	3.46
Bright Real Estate	3.23	▼ -1.52	3.32	3.16	3.28
Top Energy Shanxi	6.07	▼ -1.30	6.15	6.06	6.15
Xinyu Iron & Steel	2.86	▼ -1.04	2.90	2.84	2.89
Yibin Paper	14.45	▼ -2.23	15.20	14.36	14.78
Zhewen Pictures	3.05	▼ -2.24	3.12	3.02	3.12
Shanghai Lianming Machinery	10.88	▲ +2.26	10.89	10.61	10.64
Zhejiang Shapuaisi Pharm	5.31	▼ -1.30	5.45	5.23	5.38
Guangdong Ellington Electronics	9.95	▲ +1.53	10.04	9.70	9.80
Zhejiang Jiuzhou Pharm	15.48	▼ -1.59	15.89	15.36	15.73
Ningbo Orient Wires and Cables	39.79	▼ -3.12	39.79	38.38	41.07
Lanzhou LS Heavy Equipment	7.09	▲ +1.58	7.11	6.97	6.98
Zhejiang Wansheng	10.60	▲ +3.62	10.74	10.22	10.23
China Design	5.36	▼ -0.92	5.44	5.32	5.41
Jiangsu Pacific Quartz	46.50	▲ +7.00	46.97	43.17	43.46
SEC Electric Machinery	20.65	▲ +10.02	20.65	18.60	18.77
Dawning Information Industry	88.64	▲ +3.61	89.25	85.51	85.55
JDM JingDa Machine Ningbo	9.39	▲ +1.29	9.48	9.26	9.27
Pengxin Mining	7.03	▲ +4.92	7.10	6.67	6.70
Beijing Wandong Medical Technology	11.79	▼ -2.96	12.34	11.68	12.15
Fujian Furi Electronics	10.17	▲ +2.01	10.24	9.92	9.97
Hengli Petrochemical	17.22	▲ +2.32	17.44	16.73	16.83
Qinghai Spring Med	4.12	▲ +1.73	4.12	3.96	4.05
Anhui Jianghuai Auto	25.48	▲ +1.76	25.96	24.25	25.04
Inmyshow Digital Technology	5.54	▲ +9.92	5.54	4.96	5.04
Zhejiang Whwh	5.65	▲ +0.18	5.71	5.60	5.64
Shanghai Shibei Hi-Tech A	4.58	▲ +1.78	4.59	4.48	4.50
Arcplus Group	15.57	▲ +10.04	15.57	14.05	14.15
Nanjing Xinjiekou	5.61	▼ -0.71	5.67	5.57	5.65
CSSC Offshore & Marine Engineering	26.63	▲ +0.80	26.68	26.13	26.42
China Hi-Tech	10.96	▲ +6.62	11.31	10.37	10.28
Fujian Haiqin Energy	9.66	▲ +0.21	9.79	9.64	9.64
Liaoning Hongyang Energy	3.34	▼ -0.30	3.37	3.29	3.35
Nanjing Panda Electro	10.08	▲ +1.10	10.11	9.75	9.97
Yaohua Pilkington Glass A	5.44	▼ -0.55	5.48	5.40	5.47
CETC Digital Technology	16.00	▲ +0.25	16.19	15.90	15.96
Avic Aviation Hi Tech	18.50	▼ -0.59	18.64	18.37	18.61
Harbin Hatou Invest	5.51	0.00	5.56	5.47	5.51
Chongqing Gas	4.85	▼ -1.02	4.91	4.83	4.90
Shaanxi Heimao Coking	3.34	▲ +0.30	3.37	3.28	3.33
CECEP Wind-Power	3.670	0.00	3.680	3.610	3.670
Kuaijishan Shaoxing Wine	15.57	▲ +2.10	15.60	15.10	15.25
Shanghai Beite Tech	40.40	▲ +0.95	40.59	39.80	40.02
Hefei Metalforming	20.25	▲ +4.17	20.31	19.08	19.44
Changbai Mountain Tourism	38.64	▼ -0.82	39.33	38.42	38.96
Chongqing Chuanyi Automation	18.77	▲ +0.48	18.95	18.60	18.68
Nanjing Kangni Mechanical & Electrical	5.82	▲ +0.17	5.82	5.75	5.81
Sinoma Energy Conservation	6.02	▼ -0.99	6.10	5.97	6.08
Guilin Fuda	11.85	▲ +5.80	11.96	11.23	11.20
HMT Xiamen Tech Materials	67.46	▲ +9.99	67.46	61.50	61.33
Guangxi Liuzhou Pharm	15.45	▼ -0.90	15.59	15.42	15.59
Jiangsu King's Luck Brewery	27.42	▼ -0.65	27.65	26.93	27.60
Jinhong Fashion	7.91	▼ -0.88	8.04	7.85	7.98
Liaoning Wellhope Agri-Tech	6.20	▲ +0.16	6.24	6.14	6.19
Hangzhou First PV Material	15.24	0.00	15.32	14.98	15.24
Hunan Fangsheng Pharm	9.44	▼ -1.05	9.54	9.38	9.54
Shanghai Shibei Hi-Tech B	0.163	▲ +1.24	0.163	0.161	0.161
Yaohua Pilkington Glass B	0.320	▲ +0.31	0.320	0.317	0.319
Hainan Mining	9.25	▲ +0.76	9.33	9.10	9.18
Spring Airlines	46.80	▲ +2.25	47.09	45.85	45.77
Western Region Gold	26.98	▲ +6.22	27.00	25.21	25.40
Chongqing Zaisheng Tech	9.17	▲ +4.32	9.20	8.71	8.79
Fulongma	13.43	▲ +0.45	13.51	13.28	13.37
Fujian Torch Electron Tech	48.25	▲ +8.09	49.10	43.78	44.64
Zhejiang Jasan Holding	12.78	▲ +1.83	12.87	12.41	12.55
Shanghai M&G Stationery	22.96	▼ -1.08	23.23	22.76	23.21
Noblelift Intelligent Equipment	17.28	▲ +0.06	17.34	17.13	17.27
Changzheng Engineering	23.02	▲ +2.95	23.13	22.31	22.36
Zhejiang Huayou Cobalt	42.02	▲ +3.04	42.09	40.57	40.78
Yifeng Pharmacy Chain	22.55	▲ +0.49	22.85	22.18	22.44
Guangzhou Holike Creative Home	10.66	▲ +1.24	10.89	10.50	10.53
Hangzhou Cable	26.22	▲ +9.98	26.22	22.93	23.84
Zhejiang ChiMin Pharm	8.53	▼ -1.61	9.18	8.31	8.67
Shenzhen Gongjin Electronics	14.40	▲ +5.65	14.99	13.12	13.63
Silvery Dragon Prestressed Materials	7.38	▼ -0.41	7.53	7.28	7.41
Well Lead Medical	11.66	▲ +1.66	11.71	11.38	11.47
Ningbo Jifeng Auto Parts	13.17	▲ +1.54	13.43	12.97	12.97
Orient Securities	9.22	0.00	9.26	9.19	9.22
Changzhou Tenglong Auto Parts	10.62	▲ +6.73	10.68	9.91	9.95
Shanghai LongYun Media	11.03	▲ +0.46	11.10	10.91	10.98
Apple Flavor & Fragrance	10.10	▲ +2.75	10.21	9.88	9.83
Anhui Jiuhuashan Tourism	32.32	▼ -0.18	32.65	32.16	32.38
Zhejiang Dingli Machinery	56.87	▲ +0.04	57.47	56.31	56.85
ENC Digital Technology	8.46	▲ +1.68	8.49	8.23	8.32
Shandong Huapeng Glass	6.94	▼ -0.14	7.03	6.92	6.95
Beijing Dahao Tech	13.70	0.00	13.85	13.61	13.70
Liaoning Fu-An Heavy Industry	12.30	▲ +1.57	12.38	12.08	12.11
Shuifa Energas Gas	8.98	▲ +2.40	9.00	8.71	8.77
Heilongjiang ZBD Pharm	6.60	▼ -1.05	6.82	6.51	6.67
Zhejiang Shengyang Tech	9.11	▲ +1.11	9.19	9.00	9.01
Thinker Agricultural Machinery	6.25	▼ -0.95	6.33	6.17	6.31
Shenzhen Ellassay Fashion	7.86	▼ -0.76	7.98	7.80	7.92
QuMei Home Furnishings	3.41	▼ -0.29	3.45	3.37	3.42
LBX Pharmacy Chain JSC	12.56	▼ -0.87	12.74	12.48	12.67
Kingclean Electric	29.03	▲ +1.61	29.50	28.02	28.57
Anhui Guangxin Agrochemical	10.44	▼ -0.48	10.54	10.31	10.49
Shanghai Xintonglian Packaging	8.37	▼ -0.36	8.52	8.22	8.40
Harbin VITI Electronics	3.86	▲ +1.85	3.98	3.80	3.79
Shinghwa Advanced Material	66.90	▲ +2.40	67.16	64.70	65.33
Shanghai Runda Medical Tech	10.49	▲ +2.04	10.85	10.29	10.28
Anhui Yingjia Distillery	36.83	▼ -0.73	37.23	36.00	37.10
Xinjiang Xuefeng Sci-Tech	7.69	▼ -0.77	7.78	7.65	7.75
Zhejiang Huatie Construction	5.12	▼ -0.39	5.19	5.08	5.14
Zhejiang Goldensea Environment	28.15	▲ +3.30	28.88	26.86	27.25
Pulike Biological	10.30	▼ -1.15	10.45	10.21	10.42
Zhejiang Weiming Environment	15.44	▼ -0.96	15.67	15.32	15.59
Inly Media	18.33	▼ -2.65	18.59	17.84	18.83
Lionco Pharm	5.71	▲ +1.24	5.84	5.58	5.64
Shanghai Hile Bio Tech	2.89	▼ -0.34	2.91	2.87	2.90
JUNEYAO Airlines	11.21	▲ +1.72	11.26	11.01	11.02
Hangzhou Youngsun Equipment	9.62	▲ +1.37	9.67	9.43	9.49
Shanghai Golden Bridge InfoTech	11.22	▲ +0.72	11.42	11.11	11.14
Nantong Acetic Acid Chemical	9.92	▼ -0.70	10.06	9.85	9.99
Hunan Aihua	27.24	▲ +6.74	28.07	25.05	25.52
Guangxi Nanning Waterworks	4.42	0.00	4.45	4.38	4.42
Shanghai Baosteel Packaging	4.59	▲ +2.46	4.60	4.46	4.48
China National Nuclear Power	8.83	▼ -1.12	8.90	8.80	8.93
Nanjing Inform Storage	8.98	▼ -0.22	9.05	8.90	9.00
Beijing Hanjian Heshan Pipeline	5.15	▲ +0.59	5.17	5.09	5.12
Dongxing Securities	14.02	▲ +0.36	14.13	13.96	13.97
Guotai Junan Securities	17.96	▼ -1.86	18.44	17.88	18.30
Zhejiang Tiancheng Controls	9.93	▲ +4.09	9.94	9.51	9.54
Zhejiang Red Dragonfly Footwear	5.90	▲ +2.61	5.94	5.71	5.75
Jiangsu Wanlin Logistics	3.64	▼ -1.35	3.72	3.59	3.69
Hengtong Logistics	10.92	▲ +1.58	10.99	10.70	10.75
Anhui Kouzi Distillery	20.08	▼ -0.99	20.51	19.92	20.28
Guangdong Sitong Group Co Ltd	8.48	▲ +2.29	8.49	8.24	8.29
JCHX Mining Management	78.68	▲ +10.00	78.68	72.90	71.53
Wuxi Rural Commercial Bank	5.52	▼ -1.25	5.63	5.50	5.59
Huaan Securities	8.11	▲ +4.64	8.23	7.71	7.75
Bank of Jiangsu	11.61	▲ +1.31	11.69	11.46	11.46
Bank of Hangzhou	16.18	▲ +0.25	16.28	16.10	16.14
Guangxi Radio TV	6.17	▲ +5.11	6.30	5.66	5.87
Jiangsu Information Network	3.14	▼ -0.63	3.18	3.12	3.16
China Film	12.70	▼ -0.86	12.90	12.66	12.81
Guizhou BC&TV	7.15	▲ +0.42	7.17	7.01	7.12
Tibet Huayu Mining	20.94	▲ +3.71	21.00	20.18	20.19
Seres	58.85	▲ +0.39	59.91	57.29	58.62
Jiangsu Changshu Rural Bank	6.23	▼ -0.95	6.31	6.20	6.29
Seazen Holdings	10.93	▲ +1.39	10.95	10.65	10.78
Triangle Tyre	13.26	▼ -0.45	13.34	13.19	13.32
Huadian Heavy Industries	6.29	▼ -0.47	6.34	6.23	6.32
Bank of Shanghai	9.30	▼ -1.27	9.48	9.23	9.42
Jiangsu General Science Tech	4.02	0.00	4.05	4.00	4.02
Shanghai Film	18.26	▼ -0.33	18.47	18.16	18.32
China Nuclear Engineering	12.70	▲ +4.79	12.97	11.70	12.12
Ningbo Tuopu	50.22	▲ +0.94	50.51	49.25	49.75
Xinhua Winshare Media	12.22	▼ -1.29	12.41	12.17	12.38
Ningbo Haitian	19.42	▼ -0.05	19.64	19.34	19.43
Southern Publishing and Media	11.85	▲ +0.17	12.27	11.80	11.83
Shandong Linglong Tyre	11.40	▼ -1.13	11.58	11.37	11.53
Bank of Guiyang	5.65	▼ -1.22	5.76	5.63	5.72
Danyang SYNGEN Intelligent Tech	4.94	▲ +2.70	4.98	4.79	4.81
Shanghai Chuangli	8.67	▲ +2.00	8.72	8.39	8.50
Ningbo Techmation	10.49	▲ +1.16	10.54	10.31	10.37
Wuxi New Hongtai Electrical	29.44	▲ +0.82	29.64	29.00	29.20
ARTS Group	9.34	▼ -0.11	9.41	9.26	9.35
Qianhe Condiment and Food	7.64	▼ -1.55	7.80	7.57	7.76
Jiangsu Safety Wire Rope	6.64	▲ +0.45	6.70	6.57	6.61
Shandong Swan Cotton	14.74	▼ -0.61	15.05	14.60	14.83
Shanghai Trendzone Construction	2.02	▲ +1.00	2.05	1.99	2.00
Anhui Andeli Department Store	39.04	▲ +3.20	39.70	36.50	37.83
Zhejiang Sanwei Rubber	7.88	▲ +2.21	7.95	7.69	7.71
Jiangsu Rutong Petro-Machinery	12.79	▼ -0.78	12.89	12.42	12.89
Yongji Printing	10.00	▲ +1.94	10.29	9.60	9.81
China Building	5.52	▲ +0.18	5.55	5.48	5.51
Hubei Zhenhua Chemical	33.63	▲ +2.10	34.25	32.60	32.94
Hainan Haiqi Transportation	13.53	▲ +1.81	13.67	13.30	13.29
Wuxi Hongsheng Heat Exchanger	39.10	▲ +3.99	39.35	37.37	37.60
Center International	10.19	▲ +0.10	10.25	10.06	10.18
Xinjiang Winka Times	7.30	▼ -0.27	7.34	7.20	7.32
Shanghai Hugong Electric	15.36	▲ +1.59	15.42	15.05	15.12
Shanghai Yahong Moulding	18.64	▲ +0.76	18.90	18.41	18.50
Shenzhen Goodix Tech A	53.26	▲ +1.08	53.73	52.31	52.69
Shanghai Wondertek Software	9.56	▲ +2.58	10.13	9.39	9.32
Changzhou Quick Soldering	41.74	▲ +6.89	42.46	38.55	39.05
Riyue Heavy Industry	10.14	▼ -0.78	10.27	10.08	10.22
Hangzhou Electronic Soul	13.44	▼ -0.15	13.70	13.35	13.46
Guangdong Songfa Ceramics	172.87	▲ +10.00	172.87	156.20	157.15
Hangcha	27.25	▲ +0.55	27.33	26.66	27.10
Jiangsu Jingshen Salt & Chemical	9.26	▲ +0.22	9.29	9.18	9.24
Healthcare	5.85	▲ +1.56	5.94	5.70	5.76
Hunan Oil Pump	25.05	▲ +6.60	25.60	23.44	23.50
Super Telecom	27.29	▲ +3.57	27.59	26.37	26.35
Jiangsu Wujiang Rural Bank	4.30	▼ -1.38	4.40	4.28	4.36
Great-Sun Foods	9.84	▼ -1.89	10.08	9.42	10.03
Nantong Square Cold Chain Equipment	13.70	▲ +3.94	13.76	13.11	13.18
Eastern Pioneer Driving School	2.83	0.00	2.86	2.80	2.83
Xinjiang Xintai	25.42	▼ -0.59	25.87	25.16	25.57
Mubang High tech	9.50	▲ +2.70	9.62	9.17	9.25
WuXi Xinje Electric	51.84	▲ +0.52	52.19	51.00	51.57
Qingdao Topscomm	5.84	▲ +1.39	5.88	5.73	5.76
Henan Thinker Automatic	23.36	▼ -0.17	23.50	23.20	23.40
Opple Lighting	17.22	▼ -1.82	17.54	17.12	17.54
Jiangsu Liba Enterprise	15.66	▼ -1.14	15.85	15.27	15.84
Zhejiang Starry Pharm	8.90	▲ +0.34	8.99	8.84	8.87
Duolun Technology	6.37	▲ +1.92	6.45	6.30	6.25
Hexing Electrical	26.21	▼ -2.02	26.70	26.01	26.75
ZhongTongGuoMai Communication	9.08	▼ -1.30	9.38	8.93	9.20
Beijing Changjiu Logistics	5.83	0.00	5.87	5.77	5.83
Qingdao Huijintong Power	10.00	▲ +0.50	10.07	9.83	9.95
Suli	10.07	▲ +0.80	10.07	9.93	9.99
Beijing Geoenviron Tech	14.13	▲ +7.70	14.17	13.22	13.12
UE Furniture	9.57	▼ -0.62	9.67	9.52	9.63
Topscore Fashion Shoes	18.52	▲ +1.20	19.02	18.10	18.30
Shanghai Laimu Electronics	6.16	▲ +1.65	6.17	6.06	6.06
Linewell Software	7.21	▲ +0.42	7.31	7.02	7.18
Autobio Diagnostics	32.69	▼ -2.59	33.49	32.41	33.56
Suzhou Keda Tech	10.46	▲ +1.95	10.59	10.23	10.26
Sanxiang Advanced Materials	37.26	▲ +10.01	37.26	33.62	33.87
Zhejiang XCC	55.00	▲ +1.01	55.48	54.00	54.45
Anji Foodstuff	13.46	▲ +0.90	13.68	12.88	13.34
Zhejiang Dehong Automotive	19.57	▲ +2.30	19.77	19.09	19.13
Jiajiayue	9.45	▼ -1.25	9.60	9.44	9.57
Wuhan Thalys Medical	16.79	▲ +0.90	16.99	16.25	16.64
Zhejiang Langdi	23.52	▲ +4.95	23.80	22.48	22.41
BOMESC Offshore	18.15	0.00	18.18	17.70	18.15
Skshu Paint	23.77	▲ +0.29	23.86	23.32	23.70
Hubei TKD Crystal Electronic	33.10	▲ +4.05	33.56	30.94	31.81
Shanghai Laiyifen	14.53	▲ +2.04	14.56	14.20	14.24
Grand Sunergy	10.64	▲ +2.50	10.69	10.30	10.38
Ningbo Gaofa Auto Control	13.96	▲ +0.43	14.08	13.86	13.90
Qingdao Copton Tech	13.08	▼ -1.13	13.29	12.96	13.23
Jiangsu Hongtian Tech	55.84	▲ +6.42	56.88	51.50	52.47
Jason Furniture Hangzhou	24.95	▼ -1.23	25.29	24.80	25.26
Changzhou Shenli Electrical	13.50	▲ +0.75	13.62	13.35	13.40
Zhejiang Jiaao Enprotech	58.55	▲ +3.26	59.39	56.43	56.70
Lily Group	60.73	▲ +10.00	60.73	55.99	55.21
Suzhou Kelida Building & Decoration	4.22	▲ +1.93	4.38	4.10	4.14
Zhengping Road & Bridge	6.97	▲ +2.35	7.05	6.78	6.81
Shandong Buchang	15.66	▼ -0.89	15.88	15.58	15.80
Nancal Energy-Saving Tech	42.95	▲ +2.51	44.65	41.57	41.90
GuangZhou Baiyun Electric	12.50	▲ +1.63	12.52	12.20	12.30
Shenyang Toly Bread	4.32	▼ -0.23	4.37	4.30	4.33
Shanghai Flyco Electrical	31.25	▼ -0.41	31.38	30.88	31.38
Jiang Su Wujin Stainless Steel Pipe	4.97	0.00	5.06	4.92	4.97
Ganso Co Ltd	10.59	▲ +0.38	10.65	10.47	10.55
Shanghai Chengdi Construction	9.68	▲ +1.47	9.73	9.44	9.54
Xinhuanet	17.29	▲ +0.12	17.51	17.15	17.27
Zhejiang Xinao Textiles	5.64	0.00	5.77	5.62	5.64
TESIRO Jewelry	5.96	▲ +1.71	6.02	5.81	5.86
Holsin Engineering Consulting	9.02	▲ +0.45	9.09	8.87	8.98
Jinhui Liquor	16.47	▲ +0.24	16.58	16.13	16.43
Suzhou Xingye Materials Tech	11.94	▲ +10.05	11.94	10.87	10.85
Bomin Electronics	13.91	▲ +3.50	14.25	13.22	13.44
Harson Trading China	14.36	▲ +2.35	14.45	14.08	14.03
Hunan Baili	4.31	▲ +0.70	4.43	4.27	4.28
Jiangxi Guotai Industrial Explosive	11.88	▲ +2.50	11.94	11.52	11.59
Shanghai Kindly	7.35	▼ -0.27	7.40	7.29	7.37
Suzhou MedicalSystem Tech	19.13	▲ +6.51	19.60	18.24	17.96
Duzhe Publishing & Media	5.55	▼ -1.60	5.67	5.53	5.64
Central China Securities	4.20	0.00	4.23	4.18	4.20
China Science Publishing	25.30	▲ +5.68	25.61	23.94	23.94
China Galaxy A	12.63	▲ +0.16	12.71	12.55	12.61
DELIXI XINJIANG Transport	18.99	▲ +7.59	19.09	17.59	17.65
Changshu Automotive Trim	11.07	▼ -0.27	11.16	11.03	11.10
Shanghai Carthane	10.30	▲ +2.49	10.57	10.09	10.05
Huali Industries	13.47	▲ +3.06	13.53	13.04	13.07
Shanghai Weaver	44.81	▲ +8.03	45.63	40.95	41.48
ADD Industry Zhejiang	8.65	0.00	8.72	8.55	8.65
Zhejiang Rongsheng	13.87	▲ +0.43	13.97	13.69	13.81
Zhejiang Tuna	8.91	▼ -1.55	9.10	8.81	9.05
Zhejiang Wazam New Materials	119.31	▲ +10.00	119.31	107.44	108.46
Shenzhen Kinwong Electronic	78.47	▼ -1.91	81.99	74.00	80.00
Zhejiang Xiantong	14.62	▲ +2.31	14.63	14.20	14.29
Ningbo Tianlong Electronics	15.86	▲ +2.26	15.90	15.52	15.51
Jack Sewing Machine	46.29	▲ +0.83	46.56	44.62	45.91
Huada Automotive	41.75	▲ +5.40	42.42	38.60	39.61
Dalian Bio-Chem	13.78	▲ +2.84	13.80	13.30	13.40
Anhui Genuine New	7.78	▼ -0.26	7.84	7.50	7.80
G-bits Network	391.95	▼ -0.14	399.57	390.00	392.49
Shanghai Rongtai Health	18.04	▲ +0.22	18.08	17.82	18.00
Clenergy Xiamen	9.50	▼ -0.21	9.57	9.42	9.52
Zhenhai Petrochemical	12.80	▲ +2.15	12.99	12.31	12.53
Yantai Eddie Precision	20.24	▲ +1.91	20.44	19.78	19.86
Hailir Pesticides	10.59	▲ +0.28	10.69	10.49	10.56
Fujian Tianma Science	10.66	▲ +0.66	10.70	10.38	10.59
Qijing Machinery	13.27	▲ +0.30	13.30	13.08	13.23
Anhui Province Natural Gas	7.47	▼ -0.40	7.53	7.44	7.50
PNC Process Systems	23.16	▲ +6.04	23.47	21.53	21.84
Ningbo Peacebird Fashion	12.93	▼ -1.82	13.15	12.83	13.17
Shanghai AtHub	26.40	▲ +0.61	26.86	25.69	26.24
L&K Engineering Suzhou	158.55	▲ +8.12	161.30	146.10	146.64
Eurocrane China	7.93	▲ +0.51	8.01	7.86	7.89
Baiyin Nonferrous	5.46	▲ +6.02	5.46	5.16	5.15
Hangzhou XZB Tech	56.43	▲ +5.85	56.69	53.30	53.31
Jiangshan Oupai Door	10.91	▲ +0.46	11.01	10.78	10.86
Shanghai Tianyang Hot	7.19	▲ +1.27	7.26	7.05	7.10
Chahua Modern Housewares	15.87	▲ +3.05	16.04	15.35	15.40
Kunshan Kersen Science	15.11	▲ +9.97	15.11	13.62	13.74
Anzheng Fashion	6.74	▲ +0.15	6.88	6.65	6.73
Chongqing Construction Eng	2.67	▼ -1.11	2.72	2.64	2.70
HangZhou Nbond Nonwovens	11.82	▼ -0.09	11.95	11.72	11.83
Fujian Anjoy Foods	85.02	▼ -0.91	85.89	83.90	85.80
Fujian Haixia Environmental	5.62	▼ -0.53	5.69	5.59	5.65
Beijing Vastdata Tech	13.57	▲ +1.72	13.88	13.35	13.34
Zhejiang Three Stars	11.85	▲ +2.15	12.25	11.50	11.60
Comefly Outdoor	18.11	▼ -1.31	18.59	17.86	18.35
Shenzhen Original Advanced Compounds	122.65	▲ +5.32	123.75	117.05	116.45
Lafang China	15.11	▼ -0.59	15.40	15.00	15.20
Zhejiang Kanglongda Special	22.20	▲ +0.86	22.44	21.80	22.01
Zhejiang Cheng Yi	7.21	▼ -0.41	7.26	7.16	7.24
CSD Water Service	12.19	▲ +6.65	12.57	11.40	11.43
Daqian Ecology	20.50	▲ +3.12	20.54	19.88	19.88
Shanghai Kelai Mech	16.08	▲ +1.00	16.40	15.82	15.92
GigaDevice Semiconductor	385.40	▲ +8.25	390.12	358.10	356.02
Jiangsu Xinquan Automotive	39.72	▲ +0.86	40.17	38.80	39.38
Juewei Food	10.95	▲ +1.96	11.08	10.68	10.74
Hefei Taihe Optoelectronic	17.69	▲ +1.61	17.69	17.29	17.41
Ningbo Shenglong Automotive	17.64	▲ +2.98	17.83	17.03	17.13
TianYu Eco-Environment	5.90	▲ +1.20	5.94	5.79	5.83
Oppein Home	33.04	▼ -0.03	33.33	32.63	33.05
Shanghai Environment	7.11	▼ -0.56	7.17	7.07	7.15
Huida Sanitary Ware	5.14	▼ -1.53	5.28	5.09	5.22
Qingdao Liqun Department	3.54	0.00	3.57	3.49	3.54
Shijiazhuang Kelin Electric	18.64	▲ +1.36	18.66	18.33	18.39
Jiangyin Jianghua Micro	31.08	▲ +10.02	31.08	28.36	28.25
Ningbo Menovo Pharma	27.56	▲ +2.84	27.60	26.50	26.80
Guangdong Liantai Environ	4.05	0.00	4.11	4.02	4.05
Fujian Kuncai Material Tech	17.36	▲ +10.01	17.36	15.76	15.78
JIANGSU LOPAL TECH	19.59	▲ +3.05	19.63	18.83	19.01
Zhejiang Dafeng	9.05	▲ +1.80	9.09	8.88	8.89
Xinfengming Group	19.22	▲ +1.80	19.48	18.58	18.88
Raisecom Tech	10.21	▲ +3.44	10.29	9.68	9.87
Western Mining	41.02	▲ +7.35	41.05	38.68	38.21
Thinkingdom Media	14.63	▼ -1.08	15.02	14.50	14.79
Olympic Circuit Tech	34.50	▲ +4.36	34.92	32.23	33.06
Zhejiang Dibay Electric	16.52	▲ +0.61	16.64	16.33	16.42
OmniVision Integrated Circuits	90.83	▲ +3.27	91.69	88.13	87.95
China Kings Resources	16.69	▲ +2.02	16.76	16.31	16.36
Zhejiang Ausun Pharma	7.78	▼ -0.77	7.85	7.75	7.84
Shanghai Moons	52.40	▲ +1.12	52.60	51.68	51.82
Zhejiang Shouxiangu Pharma	14.64	▼ -1.41	14.90	14.60	14.85
Zhejiang Tieliu Clutch	15.87	▲ +2.59	16.00	15.57	15.47
Jiangsu Provincial Agri	8.21	▼ -0.73	8.30	8.16	8.27
Jiangsu Seagull Cooling	12.57	▲ +2.11	12.72	12.17	12.31
Flying Tech	8.47	▲ +5.35	8.68	8.07	8.04
Chongqing QinAn	9.35	▼ -0.21	9.45	9.28	9.37
Shanghai Baolong Auto	30.37	▲ +1.23	31.11	30.13	30.00
Fujian Apex Software	30.70	▲ +0.85	31.69	30.36	30.44
Shanghai Porigine Chemical Material	20.16	▲ +1.82	20.30	19.80	19.80
Yongyue Science	5.04	▲ +1.82	5.10	4.95	4.95
Nanjing Huamai	12.55	▲ +1.05	12.66	12.29	12.42
Fujian Raynen Tech	19.00	▲ +3.04	19.22	18.36	18.44
EmbedWay Shanghai	25.95	▲ +1.01	26.48	25.39	25.69
Shandong Huifa	9.03	▲ +0.22	9.23	8.94	9.01
Zhejiang Baida	11.95	▲ +0.93	11.99	11.75	11.84
Ningbo Xusheng Auto	12.03	▼ -0.25	12.19	11.93	12.06
Zhejiang Dayuan	58.40	▲ +4.81	61.00	54.83	55.72
Zhejiang Tony	23.66	▲ +4.28	24.25	22.61	22.69
Zhejiang Zomax	15.10	▲ +0.80	15.17	14.89	14.98
Junhe Pumps	6.89	▲ +1.18	7.13	6.78	6.81
Shanghai Emperor	38.17	▲ +2.06	38.48	36.86	37.40
Shanghai Vohringer Wood	47.51	▲ +2.55	47.98	46.00	46.33
ZheJiang JiHua	6.75	0.00	6.77	6.64	6.75
Nanjing OLO Home	6.50	▼ -0.92	6.65	6.42	6.56
Zhejiang Chengbang	13.47	▲ +5.65	13.62	12.90	12.75
Guangdong Dcenti	6.69	▲ +10.03	6.69	6.10	6.08
Sichuan Huati Lighting	21.77	▲ +0.88	21.92	21.22	21.58
Suzhou Etron Tech	32.61	▲ +3.95	32.97	31.31	31.37
Zheshang Securities	9.56	▼ -0.21	9.62	9.54	9.58
Jiangsu Riying Electronics	41.33	▲ +2.61	42.08	39.60	40.28
Guangzhou Restaurant	13.82	▼ -1.07	14.03	13.80	13.97
Tangshan Sunfar Silicon	39.80	▲ +6.45	40.28	36.67	37.39
Zbom Cabinets	5.85	▼ -0.34	5.95	5.80	5.87
Ningxia Jiaze Renewables	4.66	▼ -1.48	4.76	4.61	4.73
Shenzhen Hopewind Electric	32.42	▲ +8.43	32.65	29.45	29.90
Dashenlin Pharma	18.30	▼ -1.56	18.58	18.08	18.59
Anhui Transport	6.05	▼ -0.66	6.12	5.97	6.09
Getein Biotech	8.88	▼ -1.77	9.04	8.83	9.04
Sunstone Develop	17.14	▲ +0.06	17.40	17.02	17.13
Weixinkang	8.77	▼ -0.45	8.85	8.71	8.81
Nanjing King-friend Bio	8.03	▼ -1.35	8.19	8.01	8.14
Shanghai Daimay Automotive	10.59	▲ +7.29	10.65	9.89	9.87
Hylink Digital Solution	7.72	▲ +2.66	7.85	7.42	7.52
RoadMainT	25.59	▼ -1.08	26.03	25.36	25.87
Jiangsu Nanfang Medical	7.51	▲ +9.63	7.54	6.80	6.85
Shenzhen Sunxing Light Alloys	19.17	▲ +1.11	19.35	18.93	18.96
Jinneng Science	4.49	▼ -0.44	4.55	4.45	4.51
Guangzhou Port	3.08	▼ -0.65	3.12	3.07	3.10
Warom Tech	16.73	▼ -0.71	16.82	16.54	16.85
Hengdian Tospo Lighting	19.95	▲ +2.83	20.13	19.21	19.40
Jiangsu Xinri E-Vehicle	10.09	▼ -1.75	10.20	9.97	10.27
Xiamen Goldenhome	14.74	▼ -0.47	14.99	14.61	14.81
Jiangyin Hengrun Heavy	16.59	▲ +2.15	16.75	16.18	16.24
Shandong Gold Phoenix	13.26	▼ -0.15	13.36	13.13	13.28
Shandong Cynda Chemical	5.52	▼ -0.54	5.61	5.47	5.55
Shanghai Koal Software	15.66	▲ +0.84	15.76	15.47	15.53
Shaanxi Kanghui Pharma	34.93	▲ +3.87	35.88	33.66	33.63
Hefei Changqing Machinery	11.05	▼ -1.16	11.38	11.00	11.18
Jiangsu Maysta Chemical	10.53	0.00	10.73	10.41	10.53
AA Industrial Belting	56.15	▲ +4.39	56.60	52.35	53.79
Qinhuangdao Port	3.45	▼ -1.15	3.49	3.41	3.49
China Publishing Media	5.49	▼ -1.61	5.63	5.47	5.58
Zhejiang Shengda Bio-Pharm	11.40	▼ -0.26	11.53	11.21	11.43
Joinn Laboratories China	46.24	▲ +4.26	47.00	43.76	44.35
Zhejiang CFMoto Power	299.00	▼ -0.50	303.50	294.35	300.50
Zhejiang Huangma Tech	13.24	▲ +1.85	13.44	12.92	13.00
Jiangsu Dongzhu Landscape	2.25	▼ -0.88	2.29	2.24	2.27
Guizhou Transportation Planning	9.18	0.00	9.27	8.85	9.18
Zhejiang Tiantai Xianghe	9.57	▲ +8.01	9.60	8.82	8.86
Guangzhou Jiacheng	6.48	▲ +0.15	6.55	6.43	6.47
Qibu	3.75	▲ +0.54	3.76	3.65	3.73
Hangzhou Freely Communication	11.04	▲ +1.19	11.15	10.86	10.91
TVZone Media	18.16	▼ -3.25	18.78	17.98	18.77
Changzhou Youon Pubilic Bicycle	20.87	▲ +8.93	20.98	19.91	19.16
ChongQing Zhengchuan Pharma	26.96	▲ +3.89	27.19	25.71	25.95
Gansu Guofang Industry	7.93	▼ -0.38	8.04	7.84	7.96
Zhejiang Taihua New Material	8.42	▼ -1.17	8.55	8.37	8.52
Cashway Tech	9.13	▲ +1.00	9.94	8.81	9.04
Jiangsu Tianmu Lake	8.90	▼ -0.34	8.99	8.83	8.93
Suzhou Institute Building	4.44	▲ +5.97	4.45	4.13	4.19
Yindu Kitchen	10.75	▼ -0.74	10.97	10.68	10.83
Zhejiang Meilun Elevator	6.07	▼ -1.62	6.19	6.02	6.17
Fujian Aonong Biological	2.86	▲ +0.35	2.88	2.82	2.85
Cisen Pharma	14.53	▼ -1.02	14.65	14.40	14.68
Asia Cuanon Tech Shanghai	5.16	▼ -1.71	5.30	5.13	5.25
Guangdong Champion	12.36	▲ +3.52	12.48	11.75	11.94
Anhui Zhongyuan New Materials	9.65	▲ +2.33	9.67	9.45	9.43
IReader Tech	23.76	▲ +2.77	24.58	22.52	23.12
Shanghai Shine-Link	9.10	▼ -0.11	9.15	9.04	9.11
Guangdong Tianan New Material	10.14	▲ +2.22	10.29	9.73	9.92
GuangDong GenSho Logistics	33.01	▲ +0.61	33.30	32.41	32.81
Guangzhou Kingmed Diagnostics	27.80	▲ +0.54	28.37	27.49	27.65
Caitong Securities	8.55	▲ +0.35	8.64	8.50	8.52
Hengdian Entertainment	15.20	▲ +0.66	15.29	15.00	15.10
New East New Materials	24.11	▲ +7.39	24.22	22.81	22.45
Hoshine Silicon Industry	35.20	▲ +0.03	35.59	34.80	35.19
Tederic Machinery	8.22	▲ +0.49	8.28	8.13	8.18
Yingkou Jinchen Machinery	24.55	▲ +0.49	24.74	24.33	24.43
Shanghai Fengyuzhu Exhibition	11.41	▲ +2.52	11.59	10.90	11.13
Shanghai Sunglow Packaging	11.94	▲ +1.10	12.07	11.67	11.81
Zhejiang Jinghua Laser	22.02	▲ +7.83	22.29	20.46	20.42
Shanghai Putailai New Energy	24.64	▲ +1.82	24.67	24.04	24.20
Shanghai Smith Adhesive	15.23	▲ +5.03	15.27	14.42	14.50
Wuxi Acryl Tech	30.15	▲ +1.51	30.53	29.60	29.70
Jiangsu Luokai Mechanical	15.02	▲ +1.62	15.10	14.75	14.78
Nanjing Canatal Data Centre	7.83	▼ -0.13	8.04	7.73	7.84
Suzhou Jin Hong Shun Auto	10.69	▲ +1.62	10.79	10.44	10.52
Jiangsu Lidao New Material	10.85	▲ +1.69	10.95	10.68	10.67
Guizhou Gas A	6.36	▼ -0.78	6.44	6.31	6.41
IKD A	14.00	▲ +0.79	14.11	13.70	13.89
Shandong Publishing A	7.26	▼ -2.55	7.50	7.24	7.45
Ningbo Lehui Engineering A	20.05	▲ +0.80	20.15	19.89	19.89
CIG ShangHai A	149.58	▲ +0.60	152.31	133.85	148.69
Shandong Daye A	9.43	▲ +2.06	9.45	9.11	9.24
Shanghai Shuixing Textile A	17.80	0.00	17.81	17.51	17.80
Jiangsu Zhenjiang New Energy A	24.26	▲ +2.71	24.52	23.30	23.62
Proya Cosmetics A	58.90	▼ -0.15	60.11	58.12	58.99
ZhongMan Petroleum A	21.29	▼ -1.71	21.60	20.93	21.66
Zhejiang Henglin Chair A	31.90	▲ +1.30	32.40	31.20	31.49
Zhejiang Chenfeng Science A	25.44	▼ -0.08	25.79	24.98	25.46
Xiangpiaopiao Food A	11.23	▼ -0.97	11.74	11.17	11.34
Chengdu Haoneng Tech A	9.55	0.00	9.63	9.48	9.55
Shandong Donghong Pipe A	11.43	▲ +0.09	11.48	11.35	11.42
Sobute New Materials A	10.37	▲ +0.97	10.60	10.21	10.27
Sino-Agri Leading Biosciences A	10.28	▼ -0.58	10.41	10.22	10.34
Huaneng Lancang River A	9.74	▼ -2.01	9.96	9.66	9.94
Suzhou Secote A	41.96	▲ +6.93	42.53	39.20	39.24
Shanghai ACE A	9.82	▼ -0.61	9.93	9.76	9.88
Leshan Giantstar Farming Husbandry	14.93	▲ +2.40	15.30	14.58	14.58
Changzhou Langbo A	26.41	▲ +0.04	27.16	26.30	26.40
Guangdong Hotata A	13.42	▲ +0.15	13.47	13.28	13.40
Suzhou Chunqiu Electronic A	18.30	▲ +5.23	18.53	17.20	17.39
Ningbo Heli Mould A	11.73	▲ +2.00	11.86	11.50	11.50
Red Star Macalline A	2.25	▲ +0.45	2.25	2.21	2.24
Bank of Chengdu	17.91	▼ -0.89	18.20	17.86	18.07
Xinjiang Torch Gas	18.74	▲ +1.24	18.76	18.51	18.51
Kehua A	14.38	▲ +2.64	14.77	13.90	14.01
Xuancheng Valin Precision	15.75	▲ +2.07	15.88	15.20	15.43
Shanghai Tianyong Engineering	24.61	▲ +4.46	24.95	23.56	23.56
Hebei Yangyuan ZhiHui	45.13	▲ +0.74	46.33	43.95	44.80
Nacity Property	10.03	▲ +0.40	10.14	9.85	9.99
Beijing Tricolor	98.57	▲ +4.24	99.18	92.50	94.56
KTK GROUP	10.62	▲ +5.36	10.85	10.25	10.08
Zoy Home	10.97	▲ +1.29	11.06	10.78	10.83
TianJin 712	12.15	▲ +0.58	12.25	12.00	12.08
Jiayou International	12.93	▼ -0.15	13.14	12.80	12.95
Jiangsu Financial A	6.35	▲ +0.95	6.38	6.20	6.29
Perfect Group A	24.00	▲ +0.55	24.23	23.82	23.87
Snowsky Salt Industry	5.59	▲ +2.57	5.61	5.42	5.45
Shanghai Aiyingshi A	13.34	▼ -0.37	13.56	13.24	13.39
WuXi AppTec	147.97	▲ +4.68	150.00	141.47	141.35
YAPP Automotive	17.01	▼ -0.76	17.25	16.95	17.14
Foxconn Industrial Internet	59.93	▲ +7.21	60.00	56.81	55.90
Fuda Alloy	53.56	▲ +10.00	53.56	48.31	48.69
Ecovacs Robotics	59.91	▼ -0.05	60.30	59.03	59.94
Dynagreen Environmental	7.27	▼ -0.27	7.28	7.18	7.29
Bethel Automotive A	27.05	▲ +1.35	28.00	26.82	26.69
Yijiahe Tech	24.67	▲ +3.57	25.02	23.80	23.82
Zhende Medical	88.42	▲ +1.87	88.53	85.50	86.80
Guangdong Wencan	14.58	▲ +0.69	15.01	14.43	14.48
Xianhe	20.52	▲ +1.18	20.77	20.19	20.28
WG Tech JiangXi	78.57	▲ +10.00	78.57	74.12	71.43
Jiangsu Dingsheng	21.89	▲ +1.62	22.15	21.22	21.54
Zhejiang Grandwall Electric A	26.38	▲ +2.05	26.49	25.70	25.85
Nanjing Securities	6.85	▼ -0.44	6.92	6.83	6.88
China Securities	26.03	▲ +0.70	26.20	25.68	25.85
Dazzle Fashion	11.53	▼ -1.03	11.75	11.48	11.65
Red Avenue New Materials	58.13	▲ +8.05	58.86	54.00	53.80
Jiangsu New Energy	12.40	▼ -0.08	12.44	12.25	12.41
Zhejiang Xinneng Photovoltaic	7.30	▼ -0.14	7.36	7.22	7.31
Xinjiang East Universe	18.85	▼ -0.11	18.96	18.70	18.87
Milkyway Chemical	62.40	▲ +2.63	63.44	60.31	60.80
Yangtze Optical Fibre	312.40	▲ +10.00	312.40	269.00	284.00
Anhui Great Wall Military	33.61	▲ +0.33	33.74	32.90	33.50
Jinhua Chunguang Tech	26.14	▲ +10.02	26.14	23.50	23.76
China Aluminum Engineering	4.60	▲ +0.44	4.63	4.56	4.58
Qingdao Hiron	12.01	▼ -0.58	12.09	11.93	12.08
Jiangsu Lettall Electronic	112.65	▲ +10.00	112.65	107.53	102.41
Hongyuan Green Energy	16.30	▲ +3.03	16.57	15.78	15.82
Jiangsu Zijin Rural	2.60	▼ -1.14	2.65	2.59	2.63
Shanghai Sinotec	12.07	▲ +2.29	12.25	11.87	11.80
Qingdao Vland Biotech	11.51	▼ -0.52	11.65	11.39	11.57
Ming Yang Smart	11.71	▲ +0.60	11.84	11.57	11.64
Qingdao Port	8.99	▲ +0.56	9.02	8.83	8.94
Ningbo Water Meter	11.56	▲ +3.86	11.79	11.10	11.13
Suzhou Longjie Fiber	10.84	▼ -0.64	10.96	10.71	10.91
Nanjing Well Pharma	24.06	▲ +0.46	24.25	23.83	23.95
Sinotrans A	6.37	▼ -0.16	6.40	6.28	6.38
Suzhou HYC Technology	48.29	▲ +6.62	48.54	44.00	45.29
Raytron Technology	151.66	▲ +7.13	153.81	141.54	141.56
Suzhou TZTEK Technology	75.74	▲ +6.98	77.27	70.00	70.80
Ningbo Ronbay New Energy Tech	28.86	▲ +1.98	29.08	28.13	28.30
Zhejiang HangKe Technology	22.37	▲ +4.00	22.55	21.40	21.51
Appotronics Corp	10.86	▲ +2.26	10.88	10.61	10.62
Montage Technology	212.00	▲ +4.30	216.10	200.42	203.25
Railway Signal Communication	5.00	▼ -1.38	5.09	5.00	5.07
Fujian Forecam Optics	26.55	▲ +5.11	26.86	25.09	25.26
Harbin Xinguang Optic Electronics	71.61	▲ +2.04	72.59	69.51	70.18
Advanced Micro Fabrication	358.00	▲ +12.67	365.80	322.00	317.74
Traffic Control Technology	16.05	▲ +0.25	16.25	15.88	16.01
MicroPort Endovascular MedTech	93.13	▼ -0.35	93.85	92.50	93.46
Espressif Systems Shanghai	110.69	▲ +5.04	111.50	104.38	105.38
Anji Microelectronics Tech	240.95	▲ +5.84	245.67	229.94	227.66
Guangzhou Fangbang Electronics Co	118.56	▲ +7.41	122.00	107.10	110.38
Suzhou Harmontronics Auto Tech	8.06	0.00	8.10	7.98	8.06
Beijing Worldia Diamond Tools	79.00	▲ +10.18	81.18	69.80	71.70
Micro Tech Nanjing	71.89	▼ -0.08	72.78	71.65	71.95
Beijing Tianyishangjia New Material Corp	6.32	▲ +0.32	6.34	6.24	6.30
Beijing Piesat Information Technology Co	10.40	▲ +4.31	10.69	9.80	9.97
ArcSoft Corp	35.53	▲ +2.39	36.55	35.00	34.70
Western Superconducting	54.78	▲ +2.11	55.23	53.20	53.65
Xi an Bright Laser	96.00	▲ +9.73	97.16	88.00	87.49
Guangdong Jia Yuan Technology	26.23	▲ +5.55	26.64	24.51	24.85
Hongta Securities	7.10	▼ -0.42	7.15	7.07	7.13
People's Insurance	7.19	▲ +0.56	7.22	7.09	7.15
Chongqing Rural Comm	6.46	▼ -0.46	6.53	6.39	6.49
Youyou Foods	9.74	▲ +0.62	9.75	9.56	9.68
China Zheshang	2.94	▼ -1.67	3.01	2.93	2.99
Postal Savings Bank of China	4.97	▼ -1.00	5.03	4.96	5.02
Beijing-Shanghai High Speed	5.08	▼ -1.36	5.20	5.05	5.15
Baic Bluepark	5.96	▲ +0.51	6.10	5.84	5.93
Bestore	9.96	▲ +2.05	10.17	9.72	9.76
Boc Intl	12.10	▲ +0.75	12.24	11.96	12.01
Guangdong Marubi	28.73	▲ +1.52	28.98	28.32	28.30
Quectel	47.32	▲ +2.00	48.12	45.90	46.39
Jinko Power	3.91	▲ +1.29	3.94	3.81	3.86
Tianfeng Securities Co	3.74	▼ -0.27	3.78	3.73	3.75
China Satellite Communications Co	26.81	▲ +0.79	27.05	26.60	26.60
Ningbo Jintian Copper Group Co	10.43	▲ +2.35	10.51	10.20	10.19
StarPower Semiconductor	86.31	▲ +4.24	86.95	82.08	82.80
Xiangyang Changyuan Donggu Industry Co	57.59	▲ +9.26	57.98	51.99	52.71
Guizhou Sanli Pharmaceutical Co	10.78	▲ +2.37	10.81	10.42	10.53
Shanghai Golden Union Commercial Management Co	11.01	▲ +8.15	11.10	9.81	10.18
Goneo	41.65	▼ -0.48	42.00	41.11	41.85
Changzhou Kaidi Electrical	58.58	▼ -0.95	59.20	57.30	59.14
Fuzhou Rockchip Electronics Co	198.80	▲ +5.04	204.30	187.00	189.27
Nanjing Chervon Auto Precision Technology Co	5.91	▲ +0.17	5.97	5.83	5.90
Cybrid Technologies	11.22	▲ +1.81	11.33	10.96	11.02
Hunan Heshun Petroleum Co	29.54	▲ +2.93	29.60	28.41	28.70
Senci Electric Machinery Co	17.11	▲ +0.65	17.44	16.92	17.00
Qingdao Victall Railway Co	5.41	▼ -0.37	5.50	5.34	5.43
Beijing United Information Technology Co	19.95	▲ +0.40	20.51	19.77	19.87
Sichuan Teway Food Group Co	14.82	▼ -0.74	15.11	14.75	14.93
Jiangsu Shemar Electric Co	45.13	▲ +4.30	45.18	42.71	43.27
Bafang Electric Suzhou Co	26.64	▲ +1.56	26.68	26.00	26.23
Xuelong Group Co	13.85	▲ +1.47	13.88	13.64	13.65
Zhejiang Yuejian Intelligent Equipment Co	12.92	▲ +2.05	13.14	12.65	12.66
Beijing Wantai Biological Pharmacy Enterprise Co	29.97	▼ -1.83	30.60	29.83	30.53
Beken	39.66	▲ +8.48	40.22	35.80	36.56
Zhangjiagang Elegant Home Tech Co	22.54	▲ +10.00	22.54	22.54	20.49
Beijing Yuanliu Hongyuan Electronic Technology Co	52.19	▲ +2.84	53.63	49.87	50.75
Flat Glass Group Co	10.93	▼ -1.62	11.15	10.83	11.11
Zhejiang Jiecang Linear Motion Technology Co	24.47	▼ -1.92	24.96	24.26	24.95
Guangzhou Tongda Auto Electric Co	10.02	▲ +1.93	10.15	9.90	9.83
Anhui Gourgen Traffic Construction Co	5.56	▲ +0.91	5.64	5.47	5.51
Zhejiang Great Shengda Packaging Co	14.08	▲ +6.10	14.39	13.17	13.27
Keeson Technology	15.16	▲ +1.07	15.39	14.60	15.00
Zhejiang Jianye Chemical Co	20.32	▲ +2.52	20.35	19.80	19.82
China Bester Group Telecom Co	19.58	▲ +2.89	19.86	18.63	19.03
CNOOC Energy Technology & Services	3.86	▼ -1.78	3.93	3.85	3.93
Argus Shanghai Textile Chemicals Co	21.43	▲ +3.03	21.53	20.56	20.80
Ningbo Yongxin Optics Co	102.22	▲ +10.00	102.22	93.00	92.93
Shanghai Yongguan Adhesive Products	17.58	▲ +2.63	17.89	16.95	17.13
Nanhua Futures Co	18.21	▲ +2.25	18.28	17.73	17.81
Shanghai Huide Science & Technology Co	22.68	▼ -0.09	22.89	22.44	22.70
Qingdao Richen Food Co	22.84	▲ +0.44	23.00	22.63	22.74
Ningxia Baofeng Energy Group Co	23.14	▲ +0.22	23.16	22.15	23.09
Nanjing Tanker	3.81	▲ +2.97	3.85	3.58	3.70
China-Singapore Suzhou Industrial Park Development	7.84	▼ -0.51	7.88	7.79	7.88
AUPU Home Style	9.42	▲ +0.11	9.46	9.36	9.41
Sichuan Furong Technology Co	9.19	▲ +2.23	9.22	8.86	8.99
Chengdu Gas Group Co	8.94	▼ -0.89	9.04	8.87	9.02
Zhejiang Xinhua Chemical Co	28.33	▲ +1.94	28.68	27.66	27.79
Zhejiang Yongjin Metal Technology Co	22.47	▲ +9.98	22.47	20.44	20.43
Sinosoft Co	14.21	▼ -0.28	14.57	14.12	14.25
Beijing Konruns Pharmaceutical Co	30.51	▲ +0.36	31.04	30.27	30.40
WPG	6.92	▼ -3.62	7.08	6.84	7.18
Keboda Technology Co	43.40	▲ +1.33	43.68	42.72	42.83
Bank of Xi'An Co	3.58	▼ -0.56	3.62	3.56	3.60
China Master Logistics Co	11.55	▲ +1.41	11.61	11.38	11.39
Jingjin Environmental Protection Co	13.08	▲ +0.15	13.16	12.90	13.06
Bank of Changsha Co	9.32	▼ -1.27	9.51	9.30	9.44
Grace Fabric Technology Co	138.11	▲ +10.00	138.11	122.36	125.55
Jiangsu Fengshan Group Co	11.54	0.00	11.70	11.37	11.54
Keli Sensing Technology Ningbo Co	54.25	▲ +2.09	54.62	52.68	53.14
Xiamen Solex High-Tech Industries Co	24.58	▲ +0.74	24.85	24.18	24.40
Nantong Haixing Electronics Co	77.58	▲ +10.00	77.58	71.20	70.53
Zhejiang Sanmei Chemical Industry Co	63.03	▲ +2.27	63.58	61.20	61.63
Yuanli Chemical Group Co	22.56	▲ +2.08	22.63	21.86	22.10
Guangdong Songyang Recycle Resources Co	13.03	▲ +4.49	13.06	12.39	12.47
Jiangsu Guomao Reducer Co	13.73	▲ +0.73	13.83	13.52	13.63
Three's Company Media Group Co	39.37	▲ +4.79	39.95	36.84	37.57
Zhongtai Securities Co	5.66	▼ -0.18	5.69	5.62	5.67
Chongqing Sanfeng Environment Group	8.35	▼ -0.71	8.52	8.34	8.41
Gan Lee Pharmaceuticals	70.38	▲ +0.54	71.13	69.16	70.00
China Suntien Green Energy	7.44	▼ -1.59	7.56	7.42	7.56
Hangzhou Juheshun New Material	8.56	▲ +0.35	8.63	8.46	8.53