SSEC China

Shanghai Index (SSEC): Shanghai Composite

3684.72

-22.76 (-0.61%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Oct 16, 2026

3684.72

താഴ്ന്ന 3684.72

ഉയർന്ന 3750.77

Prev. Day Close

3707.48

താഴ്ന്ന

3684.72

ഉയർന്ന

3750.77

Shanghai Composite Index Futures Live Chart & Historical Data Graph

3684.72 -0.61%

Realtime Share Prices for Constituents of Shanghai

⌕ ×

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
China Shenhua	50.60	▲ +0.10	50.79	49.62	50.55
Bank of China A	7.05	▲ +0.28	7.05	6.91	7.03
Sinopec Shanghai A	2.77	▲ +1.09	2.80	2.74	2.74
China Petroleum Chemical	5.42	▼ -4.07	5.61	5.40	5.65
Vcanbio Cell Gene Engineering	17.44	▲ +0.40	18.14	17.44	17.37
Pudong Development Bank	9.64	▼ -0.10	9.70	9.53	9.65
GBIAC	7.74	▼ -1.53	7.94	7.74	7.86
Dongfeng Automobile	5.22	▲ +1.16	5.32	5.18	5.16
China World Trade Center	20.77	▲ +1.12	20.87	20.53	20.54
Beijing Capital	2.77	▲ +0.73	2.80	2.75	2.75
Shanghai International Airport	23.21	▼ -0.56	23.65	23.21	23.34
Inner Mongolia BaoTou Steel	2.080	▲ +0.97	2.100	2.070	2.060
Huaneng Power International	7.50	▼ -0.27	7.61	7.44	7.52
Anhui Expressway	17.25	▼ -1.37	17.88	17.16	17.49
Hua Xia Bank	6.30	▲ +0.48	6.35	6.24	6.27
China Minsheng Banking	3.51	▼ -0.57	3.53	3.46	3.53
Rizhao Port	2.810	▲ +1.08	2.850	2.780	2.780
Shanghai International Port	5.47	▼ -3.01	5.60	5.42	5.64
Baoshan Iron & Steel	5.97	▼ -0.67	6.00	5.90	6.01
Henan Zhongyuan Expressway	3.92	▼ -0.51	4.00	3.92	3.94
Shanghai Electric Power	11.83	▼ -0.76	12.05	11.83	11.92
Shandong Iron and Steel	1.270	▼ -0.78	1.300	1.270	1.280
Zhejiang Zheneng Electric	5.39	▼ -0.37	5.48	5.36	5.41
COSCO Energy	20.10	▼ -3.97	20.83	20.00	20.93
Huadian Power A	5.14	0.00	5.21	5.10	5.14
China Southern Airlines A	4.70	▲ +0.21	4.77	4.69	4.69
CITIC Securities	26.23	▲ +1.35	26.23	25.51	25.88
Sany Heavy Industry	17.46	▼ -1.63	17.98	17.39	17.75
Fujian Expressway Dev	3.74	▲ +1.08	3.81	3.68	3.70
Chutian Smart	3.73	▼ -0.27	3.80	3.72	3.74
China Merchants Bank	42.66	▼ -0.02	42.85	42.12	42.67
Beijing Gehua CATV Network	7.14	▼ -2.46	7.49	7.13	7.32
Avicopter PLC	27.32	▲ +3.48	27.78	26.59	26.40
Sichuan Road & Bridge	8.78	▼ -2.23	9.07	8.76	9.02
Citychamp Dartong	2.55	▲ +1.19	2.62	2.52	2.52
SBMG	5.24	0.00	5.34	5.23	5.24
China Unicom	4.39	▼ -0.23	4.42	4.35	4.40
Hisense Visual	26.38	▼ -1.57	27.09	26.30	26.80
SDIC Capital	6.16	▼ -2.22	6.31	6.15	6.30
Wanwei Hi-Tech	5.05	0.00	5.15	5.04	5.05
CSSC-STC	9.76	▲ +1.88	9.92	9.48	9.58
Xiamen Xiangyu	6.07	▲ +1.17	6.13	6.00	6.00
Zhejiang Guyuelongshan Shaoxing Wine	9.15	▼ -2.56	9.63	9.12	9.39
Nanjing Gaoke	7.82	▲ +0.90	7.94	7.75	7.75
Poly Real Estate Group	5.27	▼ -3.83	5.50	5.21	5.48
Ningbo United Group	6.10	▲ +0.33	6.23	6.08	6.08
Dongwang Times	4.11	▲ +1.73	4.19	4.05	4.04
Kunwu Jiuding Investment	6.86	▲ +1.18	6.97	6.85	6.78
HSTD	10.27	0.00	10.37	10.26	10.27
China Meheco	8.97	▼ -0.88	9.18	8.96	9.05
Minmetals Dev	8.45	▼ -0.94	8.65	8.45	8.53
Kangxin New Materials	2.07	▲ +0.98	2.11	2.05	2.05
CXPC	9.11	▲ +1.33	9.29	9.05	8.99
Humanwell Healthcare	19.12	▼ -4.35	20.69	19.05	19.99
DETC	10.40	▲ +4.31	10.55	10.00	9.97
Tianjin Hi-Tech Dev	3.23	▲ +0.94	3.30	3.21	3.20
Beijing Tongrentang	24.30	▼ -1.86	24.77	24.29	24.76
CTV Media	13.25	▼ -1.49	13.93	13.21	13.45
Greattown A	3.99	▼ -0.75	4.13	3.98	4.02
Tbea Co Ltd	17.07	0.00	17.26	16.97	17.07
Xiangcai	8.83	▲ +1.26	9.12	8.64	8.72
Shanghai Kaichuang Marine	9.27	▲ +0.98	9.49	8.83	9.18
Yunnan Yuntianhua	26.98	▲ +1.89	27.20	26.55	26.48
Guangzhou Dev	6.31	▲ +0.48	6.41	6.24	6.28
Linhai Co Ltd	8.91	▲ +2.06	9.07	8.77	8.73
SAIC Motor Corp	10.73	▼ -0.46	10.78	10.56	10.78
NBTM New Materials	21.91	▲ +1.48	22.50	21.80	21.59
Chongqing Three Gorges	5.96	▼ -0.33	6.07	5.96	5.98
Sichuan Mingxing Electric	7.37	▲ +0.14	7.45	7.37	7.36
Jiangsu Etern	28.75	▲ +3.05	29.68	28.07	27.90
Chongqing Road & Bridge	4.22	▲ +0.48	4.31	4.20	4.20
Hubei Mailyard Share	5.61	▲ +0.18	5.68	5.60	5.60
Zhe Jiang Dong Ri	27.03	▲ +1.96	27.84	26.88	26.51
Xining Special Steel	2.09	▲ +0.97	2.13	2.07	2.07
Fujian Qingshan Paper	3.120	0.00	3.220	3.120	3.120
Sinolink Securities	8.01	▼ -2.08	8.20	8.00	8.18
China Eastern Airlines	3.14	▲ +0.32	3.19	3.13	3.13
THTF	6.21	▼ -0.80	6.36	6.21	6.26
Gansu Yasheng Industrial	3.750	▲ +1.90	3.840	3.720	3.680
Nuode	10.11	▼ -0.59	10.47	10.07	10.17
CNRE	34.84	▼ -0.85	35.49	34.62	35.14
China Spacesat	50.92	▲ +3.08	52.67	49.85	49.40
Zhejiang Orient	4.49	▼ -1.53	4.61	4.48	4.56
ZCE	5.490	▼ -3.35	5.690	5.380	5.680
Shanxi Lanhua Sci-Tech	6.58	▲ +1.70	6.71	6.47	6.47
China Railway Tielong	5.24	▼ -0.19	5.31	5.24	5.25
Hang Zhou Iron & Steel	5.71	▼ -0.17	5.82	5.71	5.72
JinJian Cereals	14.24	▲ +6.03	14.76	13.75	13.43
Soho Holly	8.35	▲ +0.84	8.52	8.28	8.28
Ningbo Bird	4.28	▼ -1.16	4.49	4.27	4.33
Chongqing Taiji Industry	13.08	▼ -1.06	13.55	13.06	13.22
State Grid Information Communication	14.01	▲ +1.67	14.26	13.67	13.78
Chongqing Brewery	38.68	▲ +0.76	39.03	38.32	38.39
ELHT	7.37	▲ +0.68	7.53	7.36	7.32
Lucky Film	7.32	▲ +2.52	7.58	7.20	7.14
Sichuan Langsha	17.16	▲ +1.12	17.51	16.95	16.97
China CYTS Tours	6.88	▼ -0.29	7.00	6.88	6.90
Hubei Xingfa Chemicals	22.92	▲ +1.19	23.40	22.82	22.65
Kingfa Sci&Tech	12.02	▲ +0.67	12.27	11.93	11.94
Changchun Yidong Clutch	16.28	▲ +10.00	16.28	14.81	14.80
Polaris Bay	5.67	▼ -3.08	5.89	5.66	5.85
Hunan Huasheng	6.69	▼ -1.18	6.97	6.69	6.77
China Sports Industry	6.88	▼ -1.43	7.10	6.87	6.98
Beijing Dalong Weiye	2.600	▲ +0.78	2.680	2.540	2.580
BTBP	12.29	▼ -0.32	12.62	12.28	12.33
Shenzhen Heungkong	3.580	▼ -1.38	3.730	3.570	3.630
Zhongmin Energy	5.47	▲ +0.37	5.61	5.45	5.45
Ningxia Zhongke Biotechnology	3.10	▼ -1.59	3.18	3.07	3.15
Beiqi Foton Motor	2.680	▲ +0.75	2.710	2.660	2.660
Luenmei Quantum	5.74	▼ -0.17	5.92	5.73	5.75
Wuhan Sanzhen	4.34	0.00	4.42	4.33	4.34
Taiyuan Heavy Industry	2.130	▼ -0.47	2.160	2.130	2.140
Shanghai Construction	2.18	▲ +0.93	2.22	2.16	2.16
Sh Belling	19.83	▲ +0.25	20.19	19.78	19.78
Henan Huanghe Whirlwind	12.040	▲ +0.33	12.490	12.010	12.000
Wolong New Energy	5.51	▲ +1.47	5.65	5.46	5.43
China Jushi	33.87	▼ -0.35	34.95	33.70	34.32
Youngor	8.40	▼ -0.94	8.56	8.38	8.48
Harbin Dongan Auto	10.25	▲ +9.98	10.25	9.43	9.32
CCS Supply Chain	1.30	▲ +0.78	1.37	1.30	1.29
Giti Tire Corp	11.98	▲ +0.42	12.10	11.94	11.93
China CSSC	35.59	▲ +0.40	36.45	35.44	35.45
Aerospace Auto	8.59	▲ +1.06	8.90	8.55	8.50
Veken Technology	7.77	▼ -0.51	7.99	7.38	7.81
Zhejiang Juhua	29.73	▼ -1.13	30.40	29.66	30.07
Shengyi Tech	113.71	▼ -0.79	118.77	113.16	114.61
North Electro-Optic	16.17	▲ +1.76	16.65	16.06	15.89
Zhuhai Zhumian	4.40	▲ +0.46	4.52	4.39	4.38
Lotus Holdings	9.570	▼ -1.44	9.950	9.530	9.710
Heilongjiang Interchina	1.190	0.00	1.200	1.180	1.190
Yankuang Energy	18.81	▼ -0.58	19.10	18.62	18.92
Quanyangquan	8.19	▼ -2.15	8.52	8.17	8.37
Baotou Huazi Industry	8.40	▼ -0.47	8.61	8.36	8.44
Lanzhou Greatwall	7.62	▲ +0.26	7.87	7.53	7.60
CAHIC	6.62	▲ +0.61	6.78	6.60	6.58
FOSUNPHARMA	22.93	▼ -1.12	23.75	22.93	23.19
Xinjiang Yilite Industry	9.42	▲ +1.07	9.46	9.31	9.32
Datang Telecom	6.95	▲ +1.02	7.07	6.90	6.88
AGSW	8.35	▲ +7.74	8.46	7.45	7.75
Jinyu Bio-Tech	11.81	▼ -1.50	12.23	11.78	11.99
Harbin Air Conditioning	5.29	▼ -4.51	5.59	5.08	5.54
Grinm Materials	38.13	▼ -4.24	40.20	38.00	39.82
Henan Ancai Hi-tech	4.65	▼ -2.72	4.83	4.54	4.78
Quzhou Xin'an	2.79	▲ +1.09	2.83	2.77	2.76
Shanghai Zijiang	6.71	▲ +2.29	6.78	6.60	6.56
Tibet Pharma	36.08	▼ -1.50	37.12	36.07	36.63
Zhejiang Medicine	12.11	▲ +1.08	12.43	12.06	11.98
Shandong Nanshan	4.300	0.00	4.370	4.280	4.300
Hainan Airlines A	1.190	0.00	1.210	1.190	1.190
Anhui Quanchai Engine	7.52	▲ +4.16	7.64	7.30	7.22
Taloph	7.17	▲ +1.85	7.38	7.13	7.04
Lushang Freda	5.62	▼ -0.18	5.76	5.61	5.63
Guizhou Chitianhua	3.490	▼ -0.85	3.580	3.470	3.520
SX Constr Grp	2.83	▲ +1.07	2.89	2.79	2.80
Liuzhou Liangmianzhen	5.32	▼ -0.75	5.48	5.31	5.36
Nanjing Business Tourism	8.73	▼ -0.46	9.10	8.70	8.77
Guangxi Guiguan	9.91	▲ +1.96	10.15	9.76	9.72
Yunnan Metropolitan	1.31	▲ +0.77	1.35	1.30	1.30
Lingyuan Iron & Steel	1.610	0.00	1.650	1.600	1.610
Zhejiang Golden Eagle	6.63	▲ +1.07	6.71	6.55	6.56
YTO Express	17.44	▼ -0.12	17.73	17.35	17.46
Minfeng Special Paper	5.75	▲ +0.52	5.86	5.71	5.72
Vantone Neo Dev	11.08	▼ -2.72	11.83	11.06	11.39
Guangxi Wuzhou Zhongheng	2.53	▲ +10.00	2.53	2.35	2.30
Qingdao Citymedia	6.18	▼ -0.64	6.68	6.17	6.22
Cangzhou Dahua	12.16	▲ +0.08	12.45	12.11	12.15
Anhui Tongfeng	8.87	▼ -3.38	9.33	8.80	9.18
Dahu Health	5.20	▼ -0.19	5.34	5.20	5.21
BTG Hotels	11.07	▼ -1.51	11.39	11.05	11.24
China Rare Earth Nonferrous Metals	61.55	▼ -0.47	63.75	61.23	61.84
Zhejiang Yankon	3.22	▲ +0.94	3.28	3.20	3.19
North Hauler Joint	14.11	▲ +2.84	14.52	13.83	13.72
Beijing Urban Construction	4.06	▲ +2.52	4.17	3.97	3.96
Hisun	11.01	▼ -1.43	11.50	11.00	11.17
Guodian Nanjing	9.74	▲ +1.25	9.88	9.67	9.62
Jiangxi Ganyue Expressway	3.99	▲ +0.25	4.05	3.97	3.98
Aisino Corp	6.61	0.00	6.75	6.60	6.61
SHKK	13.91	▼ -1.97	14.84	13.88	14.19
Zhejiang Jiahua	6.14	▲ +0.16	6.25	6.14	6.13
Jiangsu Hengrui	46.60	▲ +2.44	46.60	44.89	45.49
Orient International	6.35	0.00	6.47	6.34	6.35
Chongqing Port	4.19	▲ +0.48	4.25	4.17	4.17
Shanxi Huayang New Material	5.10	▼ -2.11	5.45	4.99	5.21
Nanjing Iron & Steel	4.70	▲ +1.51	4.74	4.62	4.63
QJSL	8.01	▲ +0.50	8.10	8.00	7.97
Shanghai Pudong	5.14	▲ +2.60	5.24	5.01	5.01
Henan Lingrui Pharmaceutical	20.88	▼ -1.65	21.49	20.77	21.23
Soho Fashion	4.91	▲ +0.82	5.02	4.89	4.87
Daheng New Epoch	9.82	▼ -0.10	10.08	9.80	9.83
SPIC Hydropower	10.49	▲ +0.19	10.69	10.48	10.47
Hubei Sanxia	3.93	0.00	4.15	3.78	3.93
Inner Mongolia ERDOS Resources	1.307	▲ +1.32	1.315	1.296	1.290
Angel Yeast	37.99	▼ -0.65	39.18	37.84	38.24
Bluestar Adisseo	8.03	▲ +1.90	8.15	7.92	7.88
V V Food & Beverage	3.01	▼ -0.33	3.08	3.01	3.02
XiAn Typical Industries	6.24	▲ +0.32	6.35	6.24	6.22
Liaoning SG Automotive Co	3.04	▲ +3.05	3.14	2.94	2.95
Shanghai Jahwa	17.89	▼ -1.16	18.59	17.87	18.16
Jiangsu Hengshun	6.77	▼ -1.02	6.92	6.76	6.84
Hongxing Iron & Steel	1.410	▲ +1.44	1.440	1.400	1.390
Shandong Huatai Paper	3.12	▲ +0.32	3.17	3.11	3.11
Wanhua Chemical	65.69	▲ +1.14	66.60	65.12	64.95
Guangxi Energy	4.76	▲ +0.21	5.09	4.76	4.75
Henan Pinggao Electric	20.73	▲ +2.47	21.00	20.12	20.23
ZSIG	6.35	▲ +0.32	6.48	6.34	6.33
Jiangxi Hongdu Aviation	37.11	▲ +5.73	38.61	35.21	35.10
Anhui Xinli Finance	7.14	▲ +0.99	7.42	7.02	7.07
Shanghai Zhenhua Heavy Industries A	4.10	▲ +1.49	4.17	4.05	4.04
TJJT Urban Dev	2.560	▼ -0.78	2.660	2.550	2.580
Grandblue Environment	29.59	▼ -1.37	30.26	29.58	30.00
Huafa Properties	2.69	▲ +3.46	2.82	2.62	2.60
Xizang Tianlu	6.34	▲ +1.44	6.44	6.30	6.25
Wuxi Commercial	3.79	▲ +0.27	3.92	3.79	3.78
CNSIG Chem	5.53	▼ -0.18	5.64	5.52	5.54
DRTG A	37.01	▲ +1.01	37.68	36.62	36.64
TDG Holding	22.23	▼ -3.85	23.70	22.13	23.12
Hongda	11.470	▲ +6.90	11.630	10.800	10.730
Guangzhou Baiyunshan	19.88	▼ -0.05	20.19	19.85	19.89
Changchun Gas	6.50	▲ +0.46	6.84	6.48	6.47
Sinomach Automobile	5.12	0.00	5.22	5.11	5.12
Aucma	6.02	▲ +0.67	6.15	6.01	5.98
Markor International	3.53	▼ -0.84	3.62	3.50	3.56
Tibet Summit Resources	11.17	0.00	11.52	11.17	11.17
China Petroleum Engineering	3.22	▲ +1.26	3.27	3.18	3.18
China Fortune Land	1.21	▲ +1.68	1.26	1.20	1.19
Shaanxi Aerospace	18.00	▲ +5.45	18.52	17.29	17.07
Wuhan Yangtze	40.42	▲ +1.05	41.85	40.25	40.00
HYGF	8.71	▲ +1.28	8.82	8.61	8.60
Shandong Hi-speed	11.10	▲ +1.00	11.20	10.92	10.99
Yabao Pharm	6.86	▼ -0.43	7.13	6.85	6.89
Zhejiang Longsheng	11.06	▲ +2.03	11.22	10.88	10.84
Chengdu Xuguang	23.01	▼ -1.12	24.01	22.90	23.27
Mudanjiang Hengfeng	10.08	▲ +0.20	10.38	10.05	10.06
Xinjiang Talimu Agriculture	6.68	▼ -0.45	6.87	6.68	6.71
JiLin Sino-Microelectronics	9.14	▲ +0.44	9.32	9.12	9.10
Innovation New Material Tech	3.37	▲ +0.30	3.44	3.37	3.36
Jiangxi Copper A	39.30	▲ +1.03	40.13	38.83	38.90
Jiangxi Lianchuang	10.29	▲ +7.41	10.52	9.55	9.58
Tonghua Grape Wine	2.73	▼ -0.73	2.78	2.73	2.75
Ningbo Yunsheng	9.87	▼ -1.40	10.18	9.83	10.01
GZRS	28.21	▼ -1.67	29.48	28.03	28.69
Guangxi Wuzhou	4.25	▲ +0.71	4.28	4.23	4.22
Southwest Securities	3.87	▼ -2.02	3.96	3.87	3.95
Sanfame	1.390	▲ +1.46	1.420	1.390	1.370
Wanxiang Doneed	12.56	▼ -0.47	13.19	12.53	12.62
AVIC Airborne Systems	11.30	▲ +2.82	11.50	11.08	10.99
Hanma Technology	3.54	▲ +2.02	3.60	3.49	3.47
Beijing Capital Dev	2.83	▲ +1.07	2.92	2.81	2.80
Jiangsu Expressway	13.63	▼ -0.94	13.87	13.62	13.76
Haohua Chemical Science Technology	35.99	▼ -0.25	36.95	35.93	36.08
Shaanxi Baoguang	11.95	▲ +0.17	12.28	11.93	11.93
Joincare	10.06	▲ +0.40	10.30	10.00	10.02
Guangdong Mingzhu	5.45	▼ -0.18	5.58	5.44	5.46
Gemdale Corp	2.28	▲ +1.79	2.39	2.25	2.24
Beijing Bashi Media	3.56	▲ +0.56	3.66	3.55	3.54
Zijin Longking	15.75	▼ -0.19	16.18	15.72	15.78
Nantong Jiangshan	16.71	▲ +1.33	17.02	16.56	16.69
Minmetals Capital	4.70	▼ -1.26	4.81	4.70	4.76
AECC Aero Science and Technology	42.43	▲ +5.03	44.44	40.36	40.40
Shenghe Resources	17.42	▼ -2.95	18.35	17.28	17.95
PJRC	4.84	▲ +0.62	4.98	4.79	4.81
Huadian Liaoning	11.170	▲ +1.27	11.450	11.110	11.030
Tungsten Equip	13.860	▲ +1.54	14.140	13.580	13.650
HLA GROUP CORP LTD	5.99	▲ +0.67	6.05	5.91	5.95
Jiangsu Hongdou	3.92	▼ -1.26	4.08	3.90	3.97
Henan Dayou Energy	6.92	▼ -2.12	7.12	6.92	7.07
Beijing Dynamic Power	4.41	▲ +1.38	4.57	4.37	4.35
NARI Tech	22.55	▲ +0.27	22.66	22.22	22.49
Tangshan Sanyou	5.84	▼ -1.85	6.02	5.84	5.95
Teamsun	12.39	▼ -0.72	12.73	12.30	12.48
Commodities City	10.94	▼ -2.50	11.32	10.93	11.22
Xinjiang Tianrun Dairy	8.70	▼ -2.14	8.97	8.70	8.89
Shyndec	8.31	▼ -1.07	8.53	8.31	8.40
KPC Pharm	8.38	▼ -0.12	8.62	8.38	8.39
Xinjiang Qingsong	3.56	▲ +1.71	3.63	3.51	3.50
Shandong Hualu Hengsheng	18.87	▲ +2.72	19.23	18.38	18.37
COSCO Shipping Specialized	10.64	▲ +2.21	10.70	10.32	10.41
Beijing Sanyuan Foods	4.60	▼ -0.22	4.69	4.60	4.61
Guangdong Guanhao	3.16	▲ +0.96	3.22	3.15	3.13
North Navigation	11.86	▲ +6.08	12.05	11.22	11.18
Zhangzhou Pientzehuang	120.34	▲ +0.43	122.52	119.61	120.89
Tongwei Co Ltd	11.29	▲ +1.71	11.58	11.20	11.10
BaoJi Titanium	23.94	▲ +1.96	24.48	23.62	23.48
Hangzhou Silan	25.71	▼ -0.93	26.50	25.67	25.95
Ningxia Building	11.88	▲ +0.68	12.07	11.84	11.80
Chongqing Fuling Electric	8.53	▲ +0.12	8.61	8.51	8.52
ButOne Info	23.31	▲ +2.51	23.99	23.25	22.74
Times New Matl	10.01	▲ +1.11	10.23	9.97	9.90
Sino Platinum Metals	16.51	▲ +0.49	16.91	16.48	16.43
Jiangxi Hongcheng Environment	8.96	▼ -0.11	9.13	8.94	8.97
Beijing Airport High-Tech Park	7.80	▲ +2.36	7.98	7.65	7.62
Henan Rebecca Hair	1.77	▲ +0.57	1.79	1.76	1.76
Sinomach General	14.11	▲ +2.99	14.40	13.81	13.70
Shenzhen Kingdom SCI Tech	10.26	▼ -1.44	10.58	10.25	10.41
Huafang Co Ltd	2.89	▼ -1.70	2.99	2.88	2.94
HOMEY	2.300	▼ -0.86	2.380	2.290	2.320
Tianjin Benefo Tejing	5.60	▲ +0.90	5.69	5.53	5.55
CORUN	4.53	▼ -0.22	4.64	4.47	4.54
ZhuZhou QianJin Pharmaceutical	11.40	▼ -0.87	12.12	11.39	11.50
Lingyun Ind	7.61	▲ +2.98	7.79	7.42	7.39
Shuangliang Eco-Energy	3.84	▲ +0.79	3.92	3.81	3.81
CSICPCL	31.07	▼ -1.15	32.42	30.99	31.55
Fujian Funeng	10.50	▼ -0.47	10.70	10.42	10.55
Jiangsu Yangnong Chemical	50.30	▲ +2.19	51.05	49.38	49.22
Aeolus Tyre	4.86	▲ +1.46	4.92	4.81	4.79
Huaguang Envir	13.07	▼ -0.38	13.35	13.03	13.12
Hunan Copote Science Tech	8.84	▲ +0.57	9.06	8.81	8.79
Hang Xiao Steel Structure	2.41	▲ +3.43	2.44	2.35	2.33
Hengtong Optic Electric	45.73	▲ +0.51	47.00	45.41	45.50
Jinyao Pharmaceutical	5.58	▼ -1.59	6.17	5.55	5.67
Fujian Fynex Textile	6.12	▲ +2.00	6.27	6.06	6.00
Jinxi Axle	4.08	▲ +2.00	4.15	4.02	4.00
Changjiang & Jinggong Steel	3.27	▲ +1.87	3.31	3.21	3.21
Yunnan Chihong	7.97	▼ -0.62	8.17	7.96	8.02
FiberHome	29.49	▲ +1.20	30.28	29.01	29.14
Zhongjin Gold	21.20	▲ +0.05	21.81	20.44	21.19
Long Yuan Construction	1.40	▲ +0.72	1.45	1.38	1.39
KedaIndusGrp	10.16	▼ -0.88	10.38	10.16	10.25
Sinochem International	4.58	0.00	4.69	4.56	4.58
Aerosun Corp	15.33	▲ +9.97	15.33	14.02	13.94
Anhui Construction Engineering	4.26	▲ +0.71	4.34	4.23	4.23
Shanghai Datun Energy	9.80	▲ +0.62	10.05	9.73	9.74
Xinjiang Tianfu Energy	6.76	▼ -0.15	6.92	6.74	6.77
Black Peony	6.25	▲ +3.48	6.44	6.06	6.04
Tengda Construction	2.040	▲ +1.49	2.080	2.020	2.010
JLPC	14.13	▼ -1.40	15.26	14.10	14.33
Deluxe Family	2.26	▲ +0.44	2.38	2.26	2.25
Sichuan Xichang Electric	10.09	▲ +1.51	10.22	10.02	9.94
TY Carbon XJ	15.47	▲ +2.31	15.78	15.13	15.12
Fangda S.Steel	4.00	▼ -0.99	4.08	4.00	4.04
Sinopharm Cncm	27.03	▼ -0.59	27.47	27.02	27.19
Hainan Airport Infra	2.64	▲ +0.38	2.69	2.63	2.63
Kweichow Moutai	1,312.97	▲ +2.10	1,317.76	1,282.00	1,286.00
FangDa Carbon	5.05	▼ -0.98	5.16	5.04	5.10
State Grid Yingda	4.83	▼ -0.41	4.93	4.83	4.85
GACO	11.70	▲ +3.45	11.92	11.40	11.31
Feida Enviro	4.56	▲ +0.89	4.65	4.53	4.52
JNGX	2.080	▲ +0.97	2.130	2.070	2.060
Nanjing Chixia Dev	2.15	▲ +0.94	2.23	2.14	2.13
China National Software	29.46	▼ -1.41	30.29	29.44	29.88
Zhejiang Huahai Pharmaceutical	16.56	▲ +0.42	17.19	16.55	16.49
ZTT	26.58	▲ +0.64	27.27	26.43	26.41
CYG	4.49	▲ +0.45	4.56	4.47	4.47
China Railway Hi-tech	6.85	▲ +0.44	6.96	6.81	6.82
SDPG	18.06	▼ -0.77	18.45	18.05	18.20
Henan Yuguang Gold & Lead	10.08	▲ +0.60	10.36	10.04	10.02
Tasly	14.01	▼ -0.57	14.35	14.00	14.09
EGing PV	1.97	0.00	2.00	1.96	1.97
Gofar Stock	4.56	▲ +1.33	4.66	4.54	4.50
Xinsai	4.87	▲ +0.83	5.00	4.84	4.83
GSMG	3.79	0.00	3.88	3.78	3.79
Saurer Intelligent Tech	3.34	▼ -0.30	3.44	3.34	3.35
SCIE	13.11	▲ +0.46	13.37	12.98	13.05
Shandong Gold Mining	26.14	▲ +2.87	26.83	25.35	25.41
Shenzhen Expressway	8.72	▼ -1.69	8.95	8.72	8.87
Xiamen Tungsten	36.74	▲ +0.08	37.62	36.53	36.71
Baoding Tianwei Baobian	9.83	▲ +1.03	10.02	9.69	9.73
Time Publishing	8.06	▼ -0.12	8.50	8.04	8.07
TSTC	13.58	▲ +0.74	14.04	13.33	13.48
Jiangsu Kanion Pharmaceutical	12.35	▼ -0.48	12.71	12.35	12.41
Atlantic China	4.82	▲ +0.21	5.00	4.80	4.86
Hebei Hengshui Laobaigan	10.97	▼ -0.09	11.10	10.94	10.98
AriTime	13.03	▲ +5.08	13.55	12.35	12.40
Jiangxi Changyun	5.76	▲ +1.23	5.92	5.73	5.69
Glarun Tech	29.38	▲ +2.40	29.81	28.75	28.69
Xiamen Faratronic	102.56	▲ +0.70	104.88	101.22	101.85
Hubei Jumpcan Pharmaceutical	25.88	▼ -2.82	26.90	25.88	26.63
Shanying Intl	1.29	▲ +0.78	1.30	1.27	1.28
Anyang Iron & Steel	1.760	▲ +2.33	1.780	1.710	1.720
Hundsun Tech	19.75	▼ -0.65	20.26	19.75	19.88
Sunyard Tech	10.42	▼ -0.86	10.78	10.41	10.51
CONBA	4.26	0.00	4.36	4.25	4.26
FuJian YanJing HuiQuan	13.46	▼ -1.90	14.10	13.15	13.72
Huaihe Energy	3.170	▲ +0.32	3.220	3.160	3.160
TJSMW	8.830	▼ -1.45	9.100	8.780	8.960
Beijing Jingneng Power	5.09	▼ -0.20	5.20	5.05	5.10
Wolong Electric	23.52	▲ +2.44	24.00	22.96	22.96
Xinjiang Ba Yi Iron & Steel	2.36	▲ +0.43	2.40	2.36	2.35
TDTEC	5.01	▲ +0.60	5.04	4.97	4.98
Offshore Oil Engineering	6.39	▲ +0.63	6.49	6.34	6.35
JCET	57.12	▼ -0.66	58.58	56.80	57.50
Anhui Conch Cement	17.51	▼ -0.17	17.60	17.29	17.54
Jinjing	3.790	▲ +1.34	3.850	3.760	3.740
Shinva Medical Instrument	12.48	▲ +0.32	12.71	12.48	12.44
Tsingtao Brewery	52.01	▼ -0.40	52.77	51.95	52.22
yonyou	9.23	▼ -3.55	9.78	9.20	9.57
Dawei Technology	6.68	▼ -0.45	6.82	6.66	6.71
Tellhow Sci-Tech	7.41	▲ +2.77	7.60	7.28	7.21
Dalian Sunasia Tourism	48.13	▼ -1.15	49.69	47.30	48.69
Guizhou Yibai Pharmaceutical	3.46	▼ -0.29	3.59	3.46	3.47
Zhejiang XinAn Chemical	9.93	▲ +1.33	10.21	9.84	9.80
Bright Dairy & Food	6.80	▼ -2.02	6.99	6.80	6.94
Heilongjiang Agriculture	13.20	▲ +0.53	13.49	13.10	13.13
Founder Tech	11.50	▼ -0.43	11.96	11.45	11.55
Inesa Intelligent Tech A	15.08	▼ -1.44	15.69	15.07	15.30
Guanghui Logistics	4.96	0.00	5.10	4.94	4.96
Shanghai Huitong Energy	26.42	▼ -3.01	27.95	26.30	27.24
Greenland Holdings	1.34	▲ +1.51	1.40	1.33	1.32
Jinbei Automotive	3.47	▲ +3.89	3.55	3.38	3.34
DZT	0.172	▼ -0.58	0.175	0.172	0.173
Lao Feng Xiang A	32.16	▲ +0.85	32.46	32.05	31.89
Shenqi	7.87	▲ +2.34	8.46	7.72	7.69
Chongqing Shineray Intelligent Manufacturing Tech	9.56	▲ +1.38	9.75	9.43	9.43
Shanghai Jinfeng Wine	4.49	▼ -0.88	4.62	4.48	4.53
Shanxi Guoxin Energy A	3.47	▲ +0.87	3.54	3.43	3.44
SCAC	9.52	▲ +2.04	9.65	9.38	9.33
HIGHLY	0.572	▲ +0.17	0.586	0.570	0.571
Shanghai Tianchen	4.20	▲ +2.19	4.35	4.11	4.11
Shanghai Shenda	3.61	▲ +1.69	3.70	3.56	3.55
Shanghai New World	6.27	▲ +0.16	6.44	6.27	6.26
Shanghai Dragon	7.13	▼ -0.97	7.34	7.12	7.20
ZJ Dig Culture	10.61	▼ -0.38	11.04	10.61	10.65
Shanghai New Huang Pu	4.90	▲ +1.45	5.08	4.85	4.83
Shanghai Chinafortune	14.69	▼ -4.73	15.12	14.52	15.42
Everbright Jiabao	2.28	▲ +1.33	2.38	2.25	2.25
Shanghai Huayi A	8.37	▲ +1.21	8.50	8.30	8.27
Shanghai Fudan Forward S&T	4.14	▼ -0.96	4.28	4.13	4.18
Shanghai DaZhong Public Utilities	4.27	▲ +0.47	4.35	4.26	4.25
OPG	8.36	▼ -2.68	8.82	8.36	8.59
Shanghai Jinqiao Export Processing Zone Dev	9.53	▲ +0.63	9.70	9.44	9.47
New Guomai Digital Culture	12.12	▼ -2.26	12.80	12.08	12.40
VTDT	40.38	▼ -0.52	42.86	40.25	40.59
Shenergy	9.02	▼ -0.77	9.18	9.00	9.09
Shanghai AJ	3.94	▼ -1.25	4.07	3.93	3.99
Leshan Electric	8.33	0.00	8.50	8.32	8.33
Shanghai Waigaoqiao Free Trade Zone	9.26	▲ +0.87	9.38	9.16	9.18
Shanghai SMI	3.78	▲ +1.89	3.89	3.71	3.71
Jin Jiang Online	9.96	▲ +0.61	10.14	9.95	9.90
Liaoning Shenhua Holdings	1.640	▲ +1.24	1.690	1.630	1.620
Shanghai Yuyuan Tourist	4.47	▼ -0.45	4.58	4.46	4.49
Beijing Electronic Zone	3.94	▲ +1.55	4.05	3.93	3.88
Only Education	9.20	▲ +0.66	9.40	9.18	9.14
Shanghai Foreign Service Holding	4.14	▼ -0.72	4.25	4.14	4.17
Cinda Real Estate	2.91	▲ +1.04	3.09	2.88	2.88
Fuyao Glass A	54.44	▼ -0.15	55.30	54.37	54.52
LJZ	8.67	▲ +2.36	9.13	8.47	8.47
Harbin Pharm	6.20	▲ +0.16	6.77	6.20	6.19
Tande Co Ltd	3.21	▲ +0.63	3.30	3.18	3.19
Wuxi Taiji Industry	14.66	▲ +2.23	15.08	14.38	14.34
Zhejiang Jianfeng	8.79	▲ +10.01	8.79	8.20	7.99
GD HEC	27.89	▲ +0.72	28.65	27.74	27.69
Sichuan Chuantou Energy	17.29	▼ -1.09	17.79	17.26	17.48
MTL	7.95	▲ +0.13	8.19	7.91	7.94
Guangzhou Pearl River	3.42	▲ +1.48	3.51	3.41	3.37
Xiamen King Long Motor	9.40	▼ -3.98	9.75	9.37	9.79
SMEG	12.14	▲ +2.88	12.97	11.90	11.80
China Enterprise	2.26	▲ +0.44	2.36	2.24	2.25
Shanghai Jiao Yun	6.13	▼ -0.65	6.34	6.12	6.17
Sichuan Golden Summit	5.15	▲ +1.18	5.24	5.12	5.09
Shanghai Phoenix A	10.64	0.00	10.92	10.63	10.64
Haier Smart Home Co	20.19	▼ -0.59	20.55	20.15	20.31
Shanxi LuAn Chemical Tech	2.530	▲ +0.40	2.590	2.520	2.520
Shang Hai Ya Tong	6.34	▲ +3.26	6.58	6.15	6.14
Dashang	14.65	▲ +0.90	14.88	14.59	14.52
Chang Chun Eurasia	11.25	▲ +2.27	11.46	11.05	11.00
Ningbo Joyson Electronic	20.30	▲ +10.03	20.30	18.60	18.45
Shede Spirits	32.16	▲ +1.20	32.28	31.50	31.78
Sanan Optoelectronics	10.17	▼ -5.66	11.06	9.98	10.78
Wuchan Zhongda	4.86	▲ +0.21	4.93	4.85	4.85
Nanning Department Store	5.32	▼ -0.56	5.51	5.31	5.35
NanJing Pharm	5.19	▼ -0.57	5.31	5.19	5.22
QJCT	7.63	▼ -0.26	7.89	7.61	7.65
Caihong Display Devices	7.61	▼ -0.13	7.85	7.51	7.62
Sumec	10.39	▲ +0.29	10.56	10.31	10.36
Chengtun Mining	9.48	▲ +0.42	9.72	9.41	9.44
HeBei Jinniu Chemical	13.61	▼ -1.02	14.02	13.51	13.75
Tianjin Port	4.33	▼ -0.23	4.42	4.33	4.34
Dalian Thermal Power	7.48	▼ -1.84	7.93	7.48	7.62
Ningbo Fuda	4.83	▲ +3.21	4.93	4.71	4.68
Jinrui Mining	15.32	▼ -1.86	15.95	15.30	15.61
Cultural Investment	1.74	▼ -1.70	1.84	1.73	1.77
Jiangsu Phoenix Property	3.54	▲ +2.02	3.59	3.47	3.47
Neusoft	8.24	▼ -2.14	8.49	8.23	8.42
CCCC Design Consulting	5.19	▲ +1.37	5.24	5.12	5.12
Huadian Energy	4.700	▲ +0.64	4.780	4.670	4.670
Shandong Lubei Chemical	7.17	▲ +0.42	7.31	7.15	7.14
PCI Technology	4.34	▼ -1.36	4.48	4.34	4.40
Hunan Haili Chemical	5.77	▲ +1.94	5.85	5.68	5.66
Aiko Solar	11.30	▲ +10.03	11.30	10.42	10.27
SD Hiking	6.02	▼ -1.79	6.28	5.95	6.13
Suzhou New District Hi-Tech	6.06	▲ +0.83	6.20	6.02	6.01
Lishang Guochao	4.11	▼ -0.48	4.23	4.11	4.13
Chongqing Chongbai Tech	18.35	▲ +0.06	18.64	18.34	18.34
COFCO Sugar Holding	13.98	▲ +4.25	14.30	13.62	13.41
Liaoning Cheng Da	9.97	▼ -0.40	10.17	9.97	10.01
ShanXi Coking	3.56	▲ +0.56	3.64	3.53	3.54
HASCO	15.47	0.00	15.63	15.42	15.47
FAWAY	7.63	▲ +2.55	7.73	7.51	7.44
Huayuan Hldg	2.160	0.00	2.240	2.150	2.160
Datang HuaYin Electric	5.710	▼ -0.35	5.830	5.700	5.730
Wingtech Technology	13.90	▲ +0.07	14.20	13.87	13.89
Jiangsu SOPO Chemical	6.86	0.00	7.05	6.82	6.86
Shanghai Industrial Dev	3.72	▲ +1.36	3.82	3.67	3.67
Tibet Tourism	11.93	▲ +0.59	12.20	11.91	11.86
China Resources Jiangzhong Pharmaceutical	22.90	▲ +0.09	23.30	22.86	22.88
HNA Technology A	2.790	▲ +0.72	2.850	2.770	2.770
Jin Jiang Hotels	17.65	▼ -0.84	18.07	17.64	17.80
Xiamen ITG	5.61	▲ +1.08	5.66	5.57	5.55
Inspur Software	12.99	▼ -0.69	13.43	12.98	13.08
Changjiang Media	8.06	▲ +1.90	8.21	7.95	7.91
Geo-Jade Petroleum	2.210	▲ +0.46	2.230	2.200	2.200
Avic Shenyang Aircraft	45.22	▲ +1.62	46.30	44.46	44.50
Anhui Heli	14.61	0.00	14.85	14.60	14.61
TC Medical	32.50	▼ -0.46	33.48	32.50	32.65
China Marine Information Electronics	19.49	▲ +5.01	19.88	18.63	18.56
AVIC Heavy Machinery	13.08	▲ +2.43	13.35	12.86	12.77
Ningbo Fubang	13.64	▲ +1.64	13.93	13.48	13.42
Wuhan Xianglong Power	12.90	▼ -0.08	13.30	12.86	12.91
GuangYuYuan	13.86	▼ -0.93	14.21	13.86	13.99
TUDI	8.90	▲ +1.02	9.20	8.85	8.81
HSGC	7.55	▲ +0.27	7.79	7.54	7.53
Eastern Communications A	11.44	▲ +0.09	11.73	11.42	11.43
Shandong Xinchao Energy	4.380	▼ -0.23	4.440	4.350	4.390
Jiangsu Zongyi	5.41	▼ -1.10	5.62	5.40	5.47
Xinjiang Youhao	5.52	▲ +1.84	5.63	5.48	5.42
Sichuan Swellfun	26.80	▲ +1.40	27.00	26.04	26.43
GD Power	5.380	▲ +0.19	5.480	5.330	5.370
Shanxi Xinghuacun Fen Wine	115.57	▼ -0.46	117.16	114.91	116.10
Luxin Venture	13.33	▲ +0.53	13.76	13.26	13.26
Luyin Investment	6.83	▲ +0.15	6.95	6.82	6.82
Yinchuan Xinhua Commercial	11.02	▲ +2.89	11.22	10.89	10.71
CMST Dev	4.60	▲ +0.66	4.67	4.58	4.57
LKPC	7.69	▼ -2.16	8.01	7.68	7.86
L&T City	3.45	▲ +0.88	3.50	3.44	3.42
BEH Property	6.12	▲ +0.33	6.38	6.10	6.10
YNCE	4.36	▼ -3.11	4.53	4.33	4.50
ZFTC	3.15	▲ +0.32	3.22	3.15	3.14
QJBIOCH	4.98	▲ +0.61	5.08	4.95	4.95
Insigma	6.27	▼ -1.57	6.49	6.27	6.37
Ningbo Marine	3.30	▲ +1.23	3.35	3.27	3.26
Bohai Chemical	3.11	▲ +0.97	3.17	3.09	3.08
Huaxin Building	21.70	▲ +2.46	22.30	20.91	21.18
Fujian Cement	6.78	▲ +10.06	6.78	6.00	6.16
ENN-NG	19.82	▲ +0.41	20.10	19.61	19.74
Jiangsu Yueda Investment	4.52	▲ +0.67	4.61	4.51	4.49
Jinan High tech Development	2.57	▲ +3.21	2.64	2.52	2.49
Maanshan Iron & Steel	2.390	▲ +2.14	2.440	2.330	2.340
Shen Ma Industry	6.13	▲ +1.32	6.20	6.08	6.05
NCPC	6.23	▼ -5.17	6.90	6.20	6.57
Hangzhou Jiebai	6.95	0.00	7.10	6.93	6.95
Zhonglu A	8.07	▲ +0.37	8.19	8.05	8.04
Shanghai Tunnel	5.29	▲ +0.19	5.36	5.28	5.28
Shanghai Material Trading A	8.76	▼ -0.23	8.95	8.75	8.78
Shanghai Yimin Commerce	3.62	▼ -0.82	3.73	3.62	3.65
Shanghai Xinhua Media	15.16	▲ +10.02	15.16	15.16	13.78
DLG Exhibitions Events	7.73	▼ -0.52	7.90	7.71	7.77
Shanghai Bailian A	7.66	▼ -0.65	7.83	7.66	7.71
Maoye Commercial	4.11	▼ -1.68	4.27	4.10	4.18
Renmintongtai	8.98	▼ -1.21	9.42	8.97	9.09
Sunny Loan Top	8.61	▲ +0.47	8.82	8.58	8.57
SXBN	3.69	▼ -1.86	4.04	3.68	3.76
Shanghai No.1 Pharmacy	10.36	▲ +0.10	10.69	10.35	10.35
Shanghai Shentong Metro	7.59	▼ -0.13	7.68	7.58	7.60
SH MEI	1.001	▲ +0.10	1.014	0.999	1.000
Shanghai Join Buy	8.22	▼ -0.84	8.51	8.21	8.29
SH New Power	5.34	▲ +2.10	5.44	5.26	5.23
Sichuan Changhong Electric	6.120	▲ +0.66	6.190	6.100	6.080
Shang Gong A	8.94	▲ +9.96	8.94	8.07	8.13
Jinmei Chemical	3.08	▲ +0.33	3.13	3.06	3.07
Shanghai Baosight Software A	16.89	▲ +0.42	17.21	16.84	16.82
TJKJ	10.39	▲ +0.78	10.64	10.38	10.31
Chongqing Wanli New Energy	12.99	▼ -7.61	13.80	12.72	14.06
SHLG	8.43	▲ +2.43	8.64	8.25	8.23
HX Group	8.67	▼ -1.48	8.94	8.61	8.80
Longjian Road & Bridge	3.56	▲ +6.27	3.69	3.32	3.35
Jiangsu Chunlan Refrigerating	4.58	▲ +0.22	4.69	4.56	4.57
Aerospace Cf	12.46	▲ +4.27	12.79	12.08	11.95
Ningbo Zhongbai	15.33	▼ -0.97	16.00	15.33	15.48
Inzone Group	4.83	▼ -0.21	4.94	4.82	4.84
Wangfujing	9.58	▲ +0.10	9.81	9.58	9.57
FESCO Group	12.61	0.00	12.81	12.60	12.61
NMHD	5.090	▼ -1.17	5.230	5.080	5.150
Baida Group	10.73	▲ +2.58	11.51	10.50	10.46
Star Lake Bioscience Co	4.12	▼ -1.44	4.24	4.11	4.18
THDB	7.73	▲ +0.13	7.93	7.72	7.72
Guangdong Meiyan Jixiang	2.62	▲ +0.77	2.68	2.61	2.60
Far East Smarter Energy	18.97	▲ +4.92	19.19	17.80	18.08
Sinopec Oilfield	2.070	▲ +1.47	2.090	2.040	2.040
Shanghai Milkground Food Tech	18.90	▼ -3.33	19.79	18.88	19.55
YBTI	7.57	▲ +2.16	7.74	7.42	7.41
Jonjee Hi-tech	18.10	▲ +0.67	18.50	17.96	17.98
MeiHua Holdings	7.37	0.00	7.50	7.36	7.37
Tianjin Capital	5.60	▼ -0.36	5.68	5.59	5.62
Dongfang Electric A	21.94	▲ +1.15	22.30	21.75	21.69
Triumph New Energy	7.18	▲ +1.84	7.28	7.07	7.05
China Aerospace	12.74	▲ +3.16	13.14	12.44	12.35
Chengdu B-ray Media	4.19	▼ -1.64	4.49	4.19	4.26
Jilin Yatai	1.77	0.00	1.81	1.77	1.77
Ningbo Shanshan	10.66	▼ -1.11	10.95	10.63	10.78
Hongfa Tech	29.64	▲ +1.37	30.07	29.24	29.24
SDIC Power	15.90	▼ -1.61	16.16	15.75	16.16
Inner Mongolia Yili	28.10	▼ -0.11	28.25	27.66	28.13
Xinjiang Joinworld	8.70	▲ +0.35	8.95	8.66	8.67
NTET	12.23	0.00	12.41	12.23	12.23
AECC Aviation Power	39.16	▲ +2.57	40.40	38.56	38.18
Guangzhou Guangri Stock	7.74	▲ +0.39	7.80	7.67	7.71
Shanghai Zhangjiang Hi-Tech	26.22	▲ +1.63	26.57	25.91	25.86
Xiamen Airport	14.12	▲ +0.86	14.34	14.05	14.00
China Yangtze Power	29.60	▲ +0.51	29.63	29.30	29.45
BHAS	3.81	▲ +2.42	3.88	3.73	3.72
Zhuzhou Smelter	19.94	▲ +0.71	20.56	19.82	19.80
SDIC Zhonglu Fruit Juice	22.87	▲ +0.79	23.50	22.63	22.69
Yueyang Forest & Paper	3.26	▼ -0.91	3.35	3.25	3.29
Fortune Ng Fung Food Hebei	2.32	0.00	2.38	2.32	2.32
Shandong Bohui Paper	4.57	▲ +0.88	4.66	4.56	4.53
Inner Mongolia First Machinery	13.76	▲ +5.60	14.28	12.95	13.03
Chen Dian Intl	8.81	▲ +1.26	9.35	8.79	8.70
Sinoma-int	7.76	▲ +1.30	7.85	7.66	7.66
HYMD	7.93	▲ +0.89	8.13	7.80	7.86
Baosheng	5.58	▲ +2.38	5.68	5.50	5.45
Hunan New Wellful	4.87	▲ +1.25	4.96	4.85	4.81
Jianmin Group	27.39	▲ +1.15	27.56	27.15	27.08
MYL	24.41	▲ +0.04	24.98	24.37	24.40
Jointown	4.90	▼ -2.39	5.08	4.90	5.02
Tangshan Port	4.720	▼ -1.05	4.800	4.670	4.770
Guangan	3.78	▲ +0.53	3.84	3.78	3.76
BGRIMMTEC	17.62	▲ +1.44	17.89	17.39	17.37
High Hope Group	2.34	▲ +1.30	2.41	2.33	2.31
Ningbo Energy	5.00	▲ +1.42	5.12	4.99	4.93
Whirlpool China	7.40	▲ +0.41	7.48	7.37	7.37
Shaanxi Construction Machinery	3.42	▲ +1.79	3.47	3.37	3.36
Huaibei Mining Holdings	14.93	▲ +0.74	15.20	14.72	14.82
Zhewen Interactive	6.88	▼ -3.10	7.30	6.88	7.10
Zhejiang Hangmin	6.37	0.00	6.43	6.36	6.37
Chifeng Jilong Gold Mining	39.84	▲ +2.55	40.99	38.33	38.85
Sun Create Electronics	17.66	▲ +2.91	18.12	17.20	17.16
Guizhou Wire Rope	9.87	▲ +3.90	10.03	9.53	9.50
China Southern Power Grid Energy Storage	11.10	▼ -1.33	11.34	11.08	11.25
Kailuan Energy Chemical	5.06	▲ +1.20	5.14	4.98	5.00
China Merchants Securities	16.47	▼ -1.38	16.82	16.46	16.70
Jinneng Holding Shanxi Coal Industry	17.74	▼ -0.06	18.04	17.65	17.75
Gem-Year Industrial	5.02	▲ +1.21	5.09	4.99	4.96
Liuzhou Iron & Steel	3.44	▲ +0.58	3.53	3.42	3.42
Chongqing Iron Steel	1.190	▲ +0.85	1.200	1.180	1.180
Daqin Railway	5.00	▲ +0.20	5.04	4.97	4.99
Jinling Hotel	6.65	▲ +0.15	6.79	6.65	6.64
Jiangsu Lianyungang Port	4.26	▲ +0.47	4.31	4.24	4.24
Bank of Nanjing	11.70	▼ -0.76	11.87	11.68	11.79
Wenfeng Great World Chain	1.35	▲ +0.75	1.37	1.34	1.34
Baotailong New Materials	2.79	▲ +0.36	2.83	2.77	2.78
LONGi	10.87	▲ +0.93	11.10	10.79	10.77
Ningbo Zhoushan Port	3.58	▼ -1.38	3.64	3.57	3.63
First Tractor	12.53	▲ +1.79	12.76	12.31	12.31
Sailun Co	12.36	▼ -0.24	12.61	12.35	12.39
Sanjiang Shopping Club	10.01	▼ -1.96	10.41	10.00	10.21
Ningbo Boway Alloy Material	16.69	▲ +0.24	17.07	16.65	16.65
Chongqing Water	4.09	0.00	4.13	4.09	4.09
CNS	11.09	▼ -1.42	11.43	11.08	11.25
Pacific Securities	3.38	▼ -2.31	3.49	3.38	3.46
Jiangsu Hengli Hydraulic	77.81	▼ -1.73	79.62	77.80	79.48
Beijing Haohua Energy Resource	11.83	▲ +0.34	12.07	11.70	11.90
China First Heavy Industries	2.890	▲ +1.76	2.950	2.850	2.840
Sichuan Expressway	6.41	0.00	6.56	6.38	6.41
Air China A	5.61	▲ +0.36	5.70	5.59	5.59
China National Chemical	7.00	▼ -0.71	7.10	7.00	7.05
China Hainan Rubber	6.72	▲ +8.39	6.82	6.36	6.20
Beijing Sifang Automation	30.81	▲ +0.88	31.55	30.71	30.54
Shenzhen Gas	6.30	▲ +0.32	6.36	6.24	6.28
Hangzhou Advance Gearbox	12.93	▲ +1.97	13.18	12.83	12.68
HTDC	3.11	▼ -2.20	3.29	2.97	3.18
Jiangsu Jiangnan Water	6.10	▲ +0.33	6.30	6.10	6.08
Jiangsu SINOJIT Wind Energy	5.150	▲ +2.18	5.320	4.980	5.040
Jiangsu Linyang Energy	5.90	▲ +0.51	6.02	5.88	5.87
Shaanxi Coal Industry	28.01	▼ -0.32	28.35	27.44	28.10
Universal Scientific Industrial	20.46	▼ -0.44	21.13	20.40	20.55
Industrial Bank	18.36	▲ +0.60	18.39	18.10	18.25
Bank of Beijing	5.61	▲ +0.18	5.66	5.54	5.60
China XD Electric	10.95	▲ +1.11	11.10	10.77	10.83
China Railway Construction	6.12	▼ -1.29	6.18	6.06	6.20
Sichuan Em Tech	42.56	▼ -1.37	44.52	42.35	43.15
Junzheng Energy & Chemical	4.66	▲ +1.08	4.76	4.64	4.61
TongKun Group	20.20	▲ +5.10	20.86	19.91	19.22
GAC Group	4.95	▲ +0.61	5.00	4.94	4.92
Camel Group	7.11	▼ -0.14	7.20	7.10	7.12
360 Security Technology	8.59	▼ -2.39	8.85	8.53	8.80
New China Life Insurance	52.37	▼ -1.74	53.04	51.86	53.30
Bros Eastern	7.39	▼ -0.27	7.58	7.38	7.41
Yechiu Metal Recycling (China)	3.020	▲ +0.67	3.080	3.020	3.000
Agbank China	7.26	▲ +1.11	7.28	7.11	7.18
Ping An Insurance	51.78	▲ +1.07	51.78	50.85	51.23
Bank of Communications Co Ltd	8.14	▲ +1.75	8.16	8.00	8.00
Guangshen Railway	3.08	0.00	3.13	3.07	3.08
XiAn Shaangu Power	7.88	▼ -1.50	8.14	7.88	8.00
Industrial Securities	5.63	▼ -1.75	5.75	5.62	5.73
China Railway A	4.31	▼ -1.82	4.38	4.26	4.39
ICBC	8.50	▲ +0.59	8.54	8.39	8.45
Quzhou DFP New Material	2.96	0.00	3.03	2.95	2.96
Jilin Expressway	2.880	▲ +1.05	2.920	2.850	2.850
Shanghai DZH	9.42	▼ -2.38	9.64	9.25	9.65
Soochow Securities	7.90	▼ -2.11	8.10	7.88	8.07
Joeone	9.42	▼ -1.15	9.85	9.40	9.53
Ningbo Sanxing Medical Electric	12.22	▲ +0.16	12.46	12.08	12.20
Shanghai Pharm	16.57	▼ -1.13	16.91	16.55	16.76
CITIC Heavy Industries	4.49	▲ +0.90	4.60	4.45	4.45
Shanghai Guangdian Electric	3.67	▲ +1.38	3.74	3.65	3.62
Beijing North Star A	1.69	▲ +1.20	1.74	1.67	1.67
Aluminum Corp of China	8.71	▲ +0.35	8.88	8.65	8.68
China Pacific Insurance	29.38	▲ +0.20	29.43	29.00	29.32
Metallurgical Corporation of China	2.550	▲ +1.19	2.580	2.520	2.520
China Life Insurance A	34.55	▲ +0.52	34.71	33.90	34.37
Great Wall Motor A	13.92	▲ +0.07	13.99	13.82	13.91
Zhuzhou Kibing	4.95	▲ +2.48	5.00	4.86	4.83
Pingdingshan Tianan Coal	8.14	▲ +0.62	8.31	8.08	8.09
China State Construction	4.46	▼ -0.22	4.48	4.41	4.47
Power Construction Corp of China	4.54	▲ +0.22	4.58	4.53	4.53
Henan Mingtai Al.Industrial	14.96	▲ +1.01	15.26	14.89	14.81
Befar Group	5.22	▲ +0.39	5.32	5.20	5.20
Huatai Securities	17.65	▼ -1.23	17.97	17.64	17.87
Lu an EED	15.10	▲ +1.55	15.35	14.80	14.87
Fengfan Power	5.78	▼ -0.52	5.92	5.76	5.81
ZCZL	13.56	▲ +0.37	13.75	13.52	13.51
Jihua Group	1.92	0.00	1.96	1.91	1.92
Shanghai Electric	6.19	▼ -0.16	6.30	6.19	6.20
CRRC A	6.44	▼ -1.68	6.49	6.33	6.55
Chongqing Afari Tech Co	7.82	▲ +2.09	8.05	7.74	7.66
Everbright Securities	13.60	▼ -1.31	13.84	13.59	13.78
Ningbo Construction	4.13	▲ +0.98	4.20	4.11	4.09
Lanpec Tech	7.41	▲ +1.51	7.58	7.33	7.30
Xingyu Co Ltd	67.92	▲ +2.89	68.57	66.00	66.01
China Communications Construction	6.09	▼ -1.30	6.15	6.00	6.17
Anhui Xinhua Media	5.58	▼ -2.62	5.85	5.56	5.73
China Oilfield A	12.70	▲ +0.24	12.98	12.46	12.67
China Everbright Bank	3.07	▼ -0.65	3.09	3.04	3.09
PetroChina A	12.59	▲ +0.32	12.59	12.05	12.55
COSCO SHIPPING Dev	2.380	▲ +0.42	2.410	2.360	2.370
Liaoning Port	1.470	▲ +0.69	1.490	1.450	1.460
Jangho Group	12.71	▲ +1.84	13.18	12.42	12.48
Founder Securities	6.64	▼ -1.63	6.77	6.64	6.75
China Merchants Energy Shipping	18.14	▼ -6.16	19.02	18.13	19.33
Zhejiang Chint Electrics	24.82	▲ +0.98	25.24	24.60	24.58
CTG DUTY-FREE	48.69	▲ +0.27	49.45	48.67	48.56
Asian Star	8.95	▲ +2.64	9.18	8.79	8.72
China Coal Energy	14.78	▼ -1.20	14.83	14.51	14.96
Zijin Mining A	29.66	▲ +0.95	30.29	29.15	29.38
Jingyuntong	2.80	▼ -0.36	2.87	2.80	2.81
Jiangsu Phoenix Publishing	9.00	▼ -1.53	9.34	8.97	9.14
JiShi Media	2.470	▼ -2.37	2.670	2.460	2.530
CCB	11.45	▲ +0.44	11.50	11.30	11.40
Jinduicheng Molybdenum	17.90	▲ +0.11	18.25	17.80	17.88
CAERI	13.79	▲ +1.10	14.11	13.67	13.64
BBMG A	1.39	0.00	1.43	1.39	1.39
Guangxi Fenglin Wood	2.670	▼ -1.11	2.760	2.670	2.700
China Citic Bank A	9.15	▼ -1.29	9.31	9.05	9.27
China Coal Xinji Energy	10.14	▲ +2.84	10.33	9.85	9.86
COSCO Shipping	16.78	▼ -0.89	17.06	16.77	16.93
Yonghui Superstores	2.87	▲ +0.70	2.89	2.86	2.85
Datang Power	5.070	▲ +1.20	5.160	5.040	5.010
Northern United Publishing	8.25	▲ +10.00	8.25	8.14	7.50
People.Cn	16.72	▼ -0.95	17.35	16.71	16.88
Zhejiang Aokang Shoes	10.51	▼ -2.87	11.14	10.45	10.82
Epoxy Base Electronic	15.01	▼ -7.69	16.61	15.00	16.26
China Wafer Level CSP	22.55	▼ -0.70	23.27	22.50	22.71
Sleemon Healthy	10.21	▲ +1.09	10.29	10.08	10.10
Sichuan Hebang Biotechnology	2.120	▲ +0.47	2.150	2.110	2.110
Beijing Cuiwei Tower	9.27	▲ +0.43	9.64	9.21	9.23
HAI TIAN	34.38	▼ -0.20	34.68	33.85	34.45
Sunway Co	8.83	▲ +1.03	9.06	8.76	8.74
Jinzhou Yongshan	11.67	▼ -0.26	12.06	11.55	11.70
CTS International Logistics	5.39	▲ +0.75	5.44	5.36	5.35
Bohai Ferry	8.01	▲ +0.38	8.04	7.98	7.98
Yingliu Electr	32.57	▲ +1.94	33.43	32.21	31.95
Solareast Holdings	7.25	▼ -4.86	7.60	7.24	7.62
Neway Valve Suzhou	37.54	▲ +0.24	38.54	37.50	37.45
Loncin Motor	14.43	▼ -0.82	14.77	14.36	14.55
CMOC Group	15.63	▼ -2.25	16.07	15.51	15.99
Shanghai Chlor-Alkali Chemical B	0.572	0.00	0.578	0.565	0.572
SH Huayi	0.493	▼ -0.60	0.499	0.493	0.496
Shanghai Phoenix B	0.499	▼ -0.80	0.509	0.499	0.503
WGQ	0.632	0.00	0.638	0.632	0.632
Shanxi Guoxin Energy B	0.209	▼ -0.95	0.212	0.209	0.211
Zhonglu B	0.224	▲ +0.90	0.231	0.222	0.222
Shanghai Bailian B	0.560	0.00	0.565	0.557	0.560
Shang Gong B	0.310	▲ +1.31	0.314	0.305	0.306
Shanghai Baosight Software B	0.780	▼ -0.13	0.791	0.780	0.781
Shanghai Material Trading B	0.313	0.00	0.323	0.313	0.313
Shanghai Jinjiang International Travel	0.832	▼ -0.83	0.850	0.831	0.839
Huadian Ener-B	0.190	0.00	0.192	0.190	0.190
HNA Technology	0.206	▼ -1.44	0.212	0.206	0.209
Shanghai Huili Building Materials	0.353	▼ -0.28	0.366	0.346	0.354
Greattown B	0.206	▼ -0.96	0.210	0.206	0.208
Shanghai Zhenhua Heavy Industries B	0.248	▲ +0.41	0.250	0.248	0.247
Inner Mongolia Yitai Coal	3.694	▲ +2.95	3.696	3.610	3.588
Eastern Communications B	0.447	▼ -1.32	0.459	0.446	0.453
Hainan Airlines B	0.196	▲ +1.55	0.197	0.193	0.193
Inesa Intelligent Tech B	0.563	▼ -1.57	0.580	0.562	0.572
Lao Feng Xiang B	2.52	0.00	2.55	2.52	2.53
China Resources D-C Pharm	16.32	▼ -0.12	16.66	16.32	16.34
Xinjiang Tianye	4.35	▲ +0.46	4.42	4.32	4.33
Xiamen C&D	8.79	▲ +2.09	8.91	8.56	8.61
China Resources and Environment	3.21	▲ +1.26	3.26	3.18	3.17
Xinjiang Guannong	9.91	▲ +1.64	10.16	9.76	9.75
Guanghui Energy	7.00	▲ +0.72	7.20	6.94	6.95
SinochemEquipQD	6.97	▲ +4.50	7.24	6.74	6.67
Fujian Longxi Bearing	13.80	▲ +3.99	14.11	13.29	13.27
Fujian Dongbai	9.97	▼ -9.12	10.56	9.87	10.97
YTCO	28.63	▲ +0.99	28.91	28.00	28.35
Phenix Optical	15.47	▲ +1.98	15.85	15.28	15.17
MC Culture	1.43	▲ +0.70	1.45	1.42	1.42
Wintime Energy	1.440	▲ +0.70	1.470	1.430	1.430
Chinese Media	7.86	▼ -1.38	8.19	7.85	7.97
HIIG Trinity (Anhui) Tech	20.66	▼ -1.52	21.47	20.62	20.98
Bestsun Energy	3.45	▲ +0.88	3.49	3.44	3.49
Bright Real Estate	2.77	▲ +0.73	2.87	2.77	2.75
Top Energy Shanxi	6.06	▲ +0.66	6.14	6.04	6.02
Xinyu Iron & Steel	2.68	▲ +1.51	2.72	2.64	2.64
Yibin Paper	14.93	▲ +1.56	15.18	14.79	14.70
Zhewen Pictures	3.35	▼ -0.59	3.54	3.33	3.37
Shanghai Lianming Machinery	10.36	▲ +3.70	10.54	10.03	9.99
SPAS	6.24	▲ +10.05	6.24	5.73	5.67
Guangdong Ellington Electronics	12.89	▼ -7.07	13.98	12.83	13.87
Jiuzhou Pharma	16.38	▼ -0.06	17.16	16.36	16.39
Ningbo Orient Wires and Cables	32.79	▲ +1.83	33.37	32.27	32.20
Lanzhou LS Heavy Equipment	5.79	▲ +1.22	5.95	5.73	5.72
Zhejiang Wansheng	11.83	▲ +1.72	11.91	11.58	11.63
China Design	4.97	▲ +1.02	5.04	4.95	4.92
Jiangsu Pacific Quartz	36.23	▲ +0.19	37.15	35.96	36.16
SEC Electric Machinery	16.88	▲ +6.36	17.34	16.00	15.87
Dawning Information Industry	69.80	▲ +4.20	71.57	69.16	66.99
JDM JingDa Machine Ningbo	8.94	▲ +1.02	9.13	8.85	8.85
Pengxin Mining	6.10	0.00	6.29	6.08	6.10
Beijing Wandong Medical Technology	10.14	▼ -0.29	10.42	10.13	10.17
Fujian Furi Electronics	9.16	▲ +1.55	9.35	9.11	9.02
Hengli Petrochemical	15.29	▲ +0.33	15.54	15.25	15.24
QH Spring Med	4.32	▼ -0.69	4.38	4.32	4.35
JAC	22.37	▲ +9.98	22.37	21.51	20.34
Inmyshow Digital Technology	4.84	▼ -2.42	5.12	4.84	4.96
Sunriver Culture	4.89	▼ -1.61	5.06	4.87	4.97
Shanghai Shibei Hi-Tech A	4.46	▲ +1.83	4.60	4.42	4.38
Arcplus Group	19.14	▲ +9.06	19.31	17.55	17.55
Nanjing Xinjiekou	5.38	▼ -1.47	5.61	5.37	5.46
CSSC Offshore & Marine Engineering	28.11	▲ +2.59	28.60	27.65	27.40
China Hi-Tech	7.10	▼ -5.21	7.68	7.01	7.49
Haiqin Energy	12.61	▼ -3.22	13.43	12.51	13.03
LNNY	3.51	0.00	3.60	3.49	3.51
NPEC	9.13	▲ +2.35	9.31	9.01	8.92
SYP	5.32	▲ +2.50	5.40	5.20	5.19
CETC Digital Technology	13.17	0.00	13.47	13.16	13.17
Avic Aviation High Tech	17.85	▲ +4.02	18.14	17.29	17.16
HTGF	5.77	▼ -2.20	5.95	5.77	5.90
Chongqing Gas	4.83	▲ +0.83	4.89	4.80	4.80
Shaanxi Heimao Coking	3.42	▼ -0.87	3.47	3.39	3.45
CECEP Wind-Power	3.070	0.00	3.120	3.070	3.070
Kuaijishan Shaoxing Wine	28.11	▼ -5.89	30.22	27.95	29.87
Shanghai Beite Tech	41.00	▲ +0.29	42.28	40.91	40.88
Hefei Metalforming	19.32	▼ -0.31	19.87	19.16	19.38
Changbai Mountain Tourism	43.01	▼ -1.58	44.32	42.80	43.70
Chongqing Chuanyi Automation	17.65	▲ +0.17	18.09	17.60	17.62
Nanjing Kangni Mechanical & Electrical	5.97	▲ +2.05	6.04	5.89	5.85
Sinoma Energy Conservation	6.11	▲ +0.82	6.24	6.09	6.06
Guilin Fuda	9.73	▲ +1.99	9.94	9.55	9.54
HMT Xiamen Tech Materials	59.15	▼ -1.58	62.00	58.99	60.10
Guangxi LiuYao	15.51	▼ -0.06	15.83	15.50	15.52
King's Luck	29.45	▲ +1.20	29.65	28.63	29.10
Jinhong Fashion	7.44	▼ -0.13	7.60	7.44	7.45
Wellhope Foods	6.25	▲ +1.79	6.37	6.10	6.14
First	12.99	▼ -0.38	13.28	12.98	13.04
Fangsheng Pham	10.25	▼ -0.10	10.55	10.24	10.26
Shanghai Shibei Hi-Tech B	0.158	▲ +0.64	0.159	0.157	0.157
Hainan Mining	8.36	▲ +0.24	8.58	8.35	8.42
Spring Airlines	38.75	▼ -0.67	39.28	38.66	39.01
Western Region Gold	24.15	▲ +0.67	25.18	23.74	23.99
Zs Technology	8.11	▲ +2.27	8.38	7.94	7.93
Fulongma	12.18	▲ +2.10	12.44	12.00	11.93
Torch Electron	35.22	▼ -0.31	36.50	35.11	35.33
Zhejiang Jasan Holding	13.10	▲ +1.95	13.19	12.90	12.85
Shanghai M&G Stationery	21.74	▼ -1.98	22.38	21.72	22.18
Noblelift Intelligent Equipment	15.05	▲ +0.60	15.25	14.96	14.96
Changzheng Engineering	19.14	▲ +3.68	19.77	18.58	18.46
Zhejiang Huayou Cobalt	32.13	▼ -0.15	32.85	31.86	32.18
Yifeng Pharmacy Chain	25.10	▼ -3.09	26.19	25.06	25.90
Guangzhou Holike Creative Home	11.74	▼ -0.59	12.13	11.68	11.81
Hangzhou Cable	32.31	▲ +7.20	33.15	30.22	30.14
Chimin	7.86	▼ -0.63	8.14	7.79	7.91
Shenzhen Gongjin Electronics	13.14	▼ -2.88	13.95	13.10	13.53
Silvery Dragon	6.85	▼ -1.44	7.14	6.85	6.95
Well Lead Medical	10.69	▼ -1.11	11.07	10.66	10.81
Ningbo Jifeng Auto Parts	11.60	▲ +2.93	11.84	11.18	11.27
Orient Securities	8.61	▼ -2.27	8.85	8.60	8.81
Changzhou Tenglong Auto Parts	9.33	▲ +1.52	9.42	9.22	9.19
OBM	12.20	▼ -0.65	12.49	12.20	12.28
Apple Flavor & Fragrance	10.41	▼ -0.38	10.76	10.35	10.45
Anhui Jiuhuashan Tourism	31.07	▼ -0.06	31.60	31.03	31.09
Zhejiang Dingli Machinery	50.19	▲ +0.04	51.45	50.10	50.17
ENC Digital Technology	7.78	▲ +0.52	7.88	7.78	7.74
Shandong Huapeng Glass	3.97	▲ +1.02	4.13	3.96	3.93
Beijing Dahao Tech	13.17	▼ -0.23	13.47	13.15	13.20
Liaoning Fu-An Heavy Industry	9.68	▲ +1.15	9.89	9.61	9.57
Shuifa Energas Gas	8.06	▼ -0.25	8.17	8.00	8.08
ZBD	5.06	▼ -1.56	5.30	5.05	5.14
SY Science&Tech	9.47	▲ +1.18	9.74	9.35	9.36
Thinker Agricultural Machinery	5.75	▲ +2.86	5.97	5.61	5.59
Shenzhen Ellassay Fashion	8.40	▼ -0.36	8.62	8.40	8.43
QuMei Home Furnishings	4.41	▲ +4.75	4.63	4.27	4.21
LBX Pharmacy Chain JSC	14.18	▼ -1.87	14.59	14.17	14.45
Kingclean Electric	31.65	▼ -1.71	32.72	31.60	32.20
Anhui Guangxin Agrochemical	9.91	▲ +1.02	10.04	9.83	9.81
Shanghai Xintonglian Packaging	8.53	▲ +1.55	8.77	8.44	8.40
Harbin VITI Electronics	3.82	▲ +2.41	3.93	3.76	3.73
Shinghwa Advanced Material	49.94	▼ -1.13	51.95	49.49	50.51
Runda Medical	9.41	▼ -1.88	10.08	9.40	9.59
Anhui Yingjia Distillery	39.80	▲ +3.11	40.20	38.07	38.60
Xinjiang Xuefeng Sci-Tech	7.07	▲ +0.28	7.23	7.07	7.05
Hn Huatie	4.39	▼ -0.45	4.47	4.38	4.41
Zhejiang Goldensea Hi-Tech	22.13	▲ +0.91	22.60	21.98	21.93
Pulike Biological	10.12	▲ +0.70	10.43	10.08	10.05
Zhejiang Weiming Environment	12.80	▼ -0.39	13.08	12.80	12.85
Inly Media	19.22	▼ -5.97	20.96	19.15	20.44
Lionco	7.05	▼ -1.54	7.36	7.04	7.16
Hile	2.90	0.00	2.97	2.90	2.90
JUNEYAO Airlines	9.52	▼ -0.21	9.63	9.51	9.54
Hangzhou Youngsun Intelligent Equipment	8.61	▲ +2.13	8.76	8.50	8.43
Shanghai Golden Bridge InfoTech	10.15	▼ -1.36	10.60	10.15	10.29
Nantong Acetic Acid Chemical	13.20	▼ -7.17	15.15	13.13	14.22
Hunan Aihua	23.32	▼ -1.65	24.36	23.15	23.71
Guangxi Nanning Waterworks	4.54	▲ +0.44	4.61	4.53	4.52
Shanghai Baosteel Packaging	4.34	▲ +1.40	4.41	4.30	4.28
China National Nuclear Power	9.36	▼ -0.53	9.55	9.35	9.41
Nanjing Inform Storage	9.12	▲ +2.47	9.23	8.95	8.90
Beijing Hanjian Heshan Pipeline	5.39	▲ +2.28	5.50	5.28	5.27
Dongxing Securities	13.06	0.00	13.35	12.90	13.06
GTHT	16.95	+0.00	17.00	16.70	16.95
Zhejiang Tiancheng Controls	9.88	▲ +6.35	10.22	9.31	9.29
Zhejiang Red Dragonfly Footwear	6.47	▼ -3.58	7.28	6.39	6.71
Wanlin Logistics	3.88	▲ +1.04	3.97	3.84	3.84
Hengtong Logistics	8.43	▼ -0.47	8.61	8.43	8.47
Anhui Kouzi Distillery	17.99	▲ +1.52	18.17	17.79	17.72
Sitong Group	12.78	▲ +4.33	12.96	12.28	12.25
JCHX Mining Management	63.75	▼ -1.67	65.90	61.70	64.83
Wuxi Rural Commercial Bank	5.82	▲ +0.69	5.88	5.76	5.78
Huaan Securities	7.16	▼ -0.97	7.40	7.16	7.23
Bank of Jiangsu	12.24	0.00	12.43	12.20	12.24
Bank of Hangzhou	16.75	▼ -0.12	17.00	16.67	16.77
Guangxi Beitou Tech	4.10	▲ +0.74	4.19	4.09	4.07
JSCN	3.14	▼ -0.95	3.26	3.14	3.17
China Film	14.11	▼ -0.49	14.45	14.07	14.18
GZCBN	6.49	▼ -2.41	6.88	6.46	6.65
Tibet Huayu Mining	16.81	▲ +0.30	17.35	16.72	16.76
Seres	46.11	▲ +1.27	47.80	45.89	45.53
Changshu Bank	6.14	▲ +0.49	6.22	6.09	6.11
Seazen Holdings	12.41	▲ +6.98	12.76	11.56	11.60
Triangle Tyre	12.23	▲ +0.33	12.36	12.22	12.19
Huadian Heavy Industries	6.21	▲ +2.14	6.33	6.13	6.08
Bank of Shanghai	9.59	▼ -0.62	9.70	9.58	9.65
GS A	3.71	▲ +0.54	3.78	3.71	3.69
Shanghai Film	27.49	▼ -3.88	29.11	27.47	28.60
China Nuclear Engineering	9.60	▲ +0.52	9.72	9.54	9.55
Ningbo Tuopu	39.60	▲ +4.40	40.70	38.36	37.93
Xinhua Winshare Media	27.90	▲ +9.07	28.14	24.63	25.58
Ningbo Haitian	20.61	▼ -0.14	21.45	20.55	20.64
Southern Publishing and Media	13.14	▼ -3.10	13.78	13.13	13.56
Shandong Linglong Tyre	10.34	▲ +1.47	10.45	10.22	10.19
Bank of Guiyang	5.57	▲ +0.54	5.65	5.54	5.54
SYNGEN	4.14	▲ +0.98	4.23	4.12	4.10
Shanghai Chuangli	8.04	▲ +1.26	8.31	7.97	7.94
Ningbo Techmation	10.80	▲ +9.98	10.80	9.96	9.82
Wuxi New Hongtai Electrical	28.32	▲ +1.61	28.72	27.67	27.87
ARTS Group	9.69	▲ +3.53	9.89	9.51	9.36
Qianhe Condiment and Food	7.35	▲ +0.14	7.51	7.34	7.34
Safety	6.80	▲ +4.46	6.90	6.44	6.51
Shandong Swan Cotton	15.65	▲ +1.76	16.02	15.46	15.38
Trendzone	1.95	▲ +2.63	2.00	1.92	1.90
Anfu Technology	28.04	▼ -1.96	29.24	27.90	28.60
Three-V	7.21	▲ +0.98	7.38	7.16	7.14
Jiangsu Rutong Petro-Machinery	12.59	▲ +1.61	12.85	12.33	12.39
Yongji Printing	9.08	▼ -0.33	9.43	9.08	9.11
CTC Inte Group	5.25	▲ +0.77	5.33	5.23	5.21
Hubei Zhenhua Chemical	37.99	▼ -8.19	43.88	37.24	41.38
Hainan Haiqi Transportation	12.85	▲ +1.42	13.11	12.75	12.67
Wuxi Hongsheng Heat Exchanger	32.35	▲ +3.26	33.05	31.60	31.33
Center International	10.42	▲ +1.26	10.62	10.40	10.29
Xinjiang Winka Times	7.78	▲ +3.46	8.07	7.59	7.52
Shanghai Hugong Electric	13.19	▲ +4.02	13.46	12.82	12.68
Shanghai Yahong Moulding	21.27	▲ +2.51	21.44	20.56	20.75
Shenzhen Goodix	47.18	▼ -0.34	48.11	47.06	47.34
Shanghai Wondertek Software	9.20	▼ -1.07	9.42	9.18	9.30
Quick	34.31	▼ -1.01	36.20	34.26	34.66
Riyue Heavy Industry	8.91	▲ +0.11	9.07	8.89	8.90
Hangzhou Electronic Soul	15.13	▼ -9.99	16.47	15.13	16.81
Guangdong Songfa Ceramics	191.35	▲ +2.66	195.82	189.12	186.40
Hangcha	21.13	▼ -0.80	21.55	20.87	21.30
Suyan Jingshen	8.60	▼ -0.12	8.75	8.60	8.61
Healthcare	6.30	▲ +2.61	6.50	6.20	6.14
HMIM	23.31	▲ +1.88	23.99	23.06	22.88
Super Telecom	24.49	▼ -0.04	25.09	24.20	24.50
Suzhou RCB	4.44	▲ +1.37	4.49	4.38	4.38
Great-Sun Foods	9.14	▼ -1.83	9.67	9.12	9.31
Nantong Square Cold Chain Equipment	11.59	▲ +2.66	11.86	11.45	11.29
Eastern Pioneer Driving School	3.11	▲ +2.98	3.21	3.01	3.02
Xinjiang Xintai	24.06	▲ +1.52	24.51	23.71	23.70
Mubang High tech	8.10	▲ +0.37	8.47	8.05	8.07
WuXi Xinje Electric	42.40	▲ +0.24	43.26	42.40	42.30
TC	5.73	▲ +0.70	5.87	5.69	5.69
Henan Thinker Automatic	20.28	▲ +0.90	20.55	20.17	20.10
Opple Lighting	14.92	▼ -2.04	15.35	14.91	15.23
Jiangsu Liba Enterprise	16.01	▼ -0.43	16.39	15.89	16.08
Starry	8.07	▼ -0.37	8.31	8.06	8.10
Duolun Technology	6.52	▲ +2.52	6.72	6.37	6.36
Hexing Electrical	20.71	▲ +0.39	20.99	20.63	20.63
ZhongTongGuoMai Communication	8.30	▲ +0.12	8.55	8.30	8.29
Beijing Changjiu Logistics	5.81	▼ -0.34	5.95	5.81	5.83
Qingdao Huijintong Power	9.11	▲ +1.00	9.33	9.09	9.02
Suli	10.33	▲ +1.67	10.47	10.24	10.16
BGE	12.77	▼ -0.16	13.16	12.16	12.79
UE Furniture	9.91	0.00	10.08	9.87	9.91
Topscore Fashion	18.16	▲ +1.85	18.44	17.97	17.83
Shanghai Laimu Electronics	5.91	▲ +1.37	6.03	5.85	5.83
Linewell Software	8.04	▲ +9.99	8.04	8.04	7.31
Autobio Diagnostics	31.60	▼ -0.91	32.50	31.60	31.89
Keda Technology	8.37	▲ +0.48	8.61	8.35	8.33
Sanxiang Advanced Materials	34.53	▼ -0.95	35.83	34.44	34.86
Zhejiang XCC	41.37	▲ +2.02	42.40	40.48	40.55
Anji Foodstuff	12.86	▼ -0.46	13.19	12.84	12.92
Zhejiang Dehong Automotive	18.86	▲ +0.75	19.08	18.80	18.72
Jiajiayue	8.99	▼ -2.18	9.35	8.99	9.19
Thalys	14.43	▼ -1.16	15.26	14.43	14.60
Zhejiang Langdi	21.37	▲ +0.75	21.79	21.33	21.21
BOMESC Offshore	19.02	▼ -1.96	19.68	18.92	19.40
Skshu Paint	22.47	▲ +5.39	23.28	21.30	21.32
TKD	26.50	▼ -1.41	27.88	26.40	26.88
Shanghai Laiyifen	12.93	▼ -0.46	13.20	12.71	12.99
Grand Sunergy	7.68	▲ +1.86	7.94	7.61	7.54
NBGF	12.91	▲ +0.55	13.10	12.90	12.84
Copton	14.78	▲ +3.28	15.20	14.32	14.31
Jiangsu Hongtian Tech	39.61	▼ -3.56	42.31	39.56	41.07
Jason Furniture Hangzhou	23.61	▲ +0.68	24.30	23.33	23.45
Changzhou Shenli Electrical	15.25	▲ +4.17	15.64	14.63	14.64
Zhejiang Jiaao Enprotech	68.90	▲ +2.70	70.97	67.42	67.09
Lily Group	36.85	▼ -0.65	37.97	36.50	37.09
Suzhou Kelida Building & Decoration	5.42	▼ -0.73	5.56	5.42	5.46
Zhengping Road	5.46	▼ -2.85	5.68	5.41	5.62
Shandong Buchang	14.54	▲ +0.97	14.80	14.50	14.40
Nancal	35.36	▼ -0.17	36.60	35.30	35.42
GuangZhou Baiyun Electric	11.65	▲ +3.65	12.36	11.23	11.24
Toly Bread	4.12	▼ -2.37	4.27	4.12	4.22
Shanghai Flyco Electrical	31.81	▼ -0.44	32.60	31.80	31.95
Wujin Stainless	4.67	▲ +2.19	4.76	4.60	4.57
Ganso Co Ltd	12.20	▼ -1.77	12.67	12.20	12.42
CDXJ Digital	7.82	▲ +0.39	8.02	7.81	7.79
Xinhuanet	17.17	▼ -1.94	18.10	17.12	17.51
Zhejiang Xinao Textiles	6.02	▼ -3.68	6.39	6.01	6.25
Leysen Jewellery	5.99	▲ +0.50	6.10	5.97	5.96
Holsin Engineering Consulting	9.89	▲ +2.38	10.15	9.62	9.66
Jinhui Liquor	17.64	▲ +4.88	17.95	16.38	16.82
Xingye	11.58	▲ +1.58	11.80	11.32	11.40
Bomin Electronics	16.46	▼ -7.94	18.40	16.38	17.88
Harson Trading China	16.25	0.00	16.78	16.14	16.25
Hunan Baili	3.93	0.00	4.04	3.91	3.93
Jiangxi Guotai	10.05	▲ +2.24	10.27	9.94	9.83
Shanghai Kindly	7.37	0.00	7.55	7.37	7.37
MEDITECH	18.86	▲ +1.84	19.15	18.48	18.52
Duzhe Publishing & Media	8.38	▲ +9.97	8.38	8.38	7.62
Central China Securities	3.87	▼ -2.52	3.98	3.87	3.97
China Science Publishing	26.11	▲ +1.20	26.95	25.72	25.80
China Galaxy A	11.77	▼ -1.34	11.98	11.76	11.93
DELIXI	16.66	▼ -2.46	17.41	16.40	17.08
Changshu Automotive Trim	10.01	▲ +1.94	10.14	9.89	9.82
Shanghai Carthane	10.13	▲ +6.41	10.43	9.64	9.52
Huali Industries	13.74	▼ -0.43	14.39	13.70	13.80
Weaver Network	32.26	▼ -2.27	34.05	32.23	33.01
ADD Industry Zhejiang	9.22	▲ +3.02	9.33	9.01	8.95
Zhejiang Rongsheng	12.82	▲ +0.23	13.04	12.82	12.79
Zhejiang Tuna	10.00	▲ +0.81	10.39	9.96	9.92
Zhejiang Wazam New Materials	190.51	▲ +0.27	198.98	188.98	190.00
Shenzhen Kinwong Electronic	90.02	▼ -0.21	93.60	89.80	90.21
Zhejiang Xiantong	14.43	▲ +9.98	14.43	13.28	13.12
Ningbo Tianlong Electronics	19.12	▼ -2.70	20.00	19.09	19.65
Jack Technology	31.09	▼ -0.16	31.91	30.60	31.14
Huada Automotive	36.92	▼ -0.03	38.28	36.70	36.93
Dalian Bio-Chem	11.45	▼ -1.97	11.85	11.31	11.68
Anhui Genuine New	7.76	▲ +0.78	8.08	7.70	7.70
G-bits Network	334.78	▼ -1.04	343.48	334.68	338.29
Shanghai Rongtai Health	16.60	▲ +0.79	16.99	16.56	16.47
Clenergy Tech	9.89	▲ +1.64	10.05	9.81	9.73
Zhenhai Petrochemical	11.86	▲ +2.51	12.20	11.70	11.57
Yantai Eddie Precision	18.05	▼ -0.11	18.47	18.05	18.07
Hailir Pesticides	10.14	▲ +1.20	10.26	10.06	10.02
Fujian Tianma Science	7.55	▲ +10.06	7.55	6.85	6.86
Qijing Machinery	13.83	▲ +2.44	14.05	13.70	13.50
Anhui Province Natural Gas	7.61	▲ +0.26	7.68	7.59	7.59
PNC Process Systems	23.10	▼ -2.82	25.98	22.98	23.77
Ningbo Peacebird Fashion	11.73	▼ -0.26	11.97	11.73	11.76
Shanghai AtHub	20.26	▼ -2.17	21.33	20.24	20.71
L&K Engineering Suzhou	115.00	▼ -1.99	121.51	114.60	117.34
Eurocrane China	7.28	▲ +0.28	7.41	7.25	7.26
Baiyin Nonferrous	5.26	▲ +2.33	5.39	5.20	5.14
Hangzhou XZB Tech	36.99	▲ +2.13	37.92	36.38	36.22
Jiangshan Oupai Door	10.52	▲ +2.14	10.77	10.32	10.30
Tianyang New Materials (Shanghai) Tech	8.59	▼ -1.94	8.98	8.56	8.76
Chahua Modern Housewares	16.54	▲ +0.06	17.00	16.49	16.53
Kunshan Kersen Science	20.19	▼ -0.15	21.69	20.18	20.22
Anzheng Fashion	6.44	▲ +0.62	6.62	6.43	6.40
CCEGC	2.54	▲ +1.20	2.60	2.52	2.51
HangZhou Nbond Nonwovens	11.89	▲ +0.93	12.12	11.83	11.78
Fujian Anjoy Foods	81.67	▲ +0.73	82.89	80.90	81.08
Fujian Haixia Environmental	5.55	▲ +1.09	5.65	5.53	5.49
Vastdata	13.16	▼ -2.08	13.86	13.13	13.44
Zhejiang Three Stars	14.22	▲ +0.42	14.61	14.11	14.16
Comefly Outdoor	18.95	▲ +2.16	19.48	18.70	18.55
Sz-lsi	145.72	▼ -0.61	151.33	145.51	146.62
Lafang China	15.30	▲ +0.13	15.61	15.00	15.28
Zhejiang Kanglongda Special	21.27	▼ -2.07	22.49	20.85	21.72
Chengyi Pharm	6.69	▼ -0.45	6.89	6.69	6.72
CSD Water Service	12.13	▲ +0.66	12.80	12.08	12.05
Daqian Ecology	23.57	▲ +9.99	23.57	21.71	21.43
Shanghai Kelai Mechatronics Engineering	14.66	▲ +2.88	15.00	14.32	14.25
GigaDevice Semiconductor	281.31	▲ +1.11	291.90	280.21	278.22
Jiangsu Xinquan Automotive	32.28	▲ +0.37	33.22	31.74	32.16
Juewei Food	10.89	▲ +0.65	11.02	10.78	10.82
Hefei Taihe Intelligent Tech	18.31	▲ +2.69	18.39	17.72	17.83
Ningbo Shenglong Automotive	15.12	▲ +3.49	15.54	14.65	14.61
TianYu Bio-Tech	5.71	▲ +2.51	5.88	5.64	5.57
Oppein Home	30.91	▲ +1.78	31.45	30.18	30.37
Shanghai Environment	6.76	▲ +0.15	6.88	6.75	6.75
Huida Sanitary Ware	5.40	▲ +0.75	5.55	5.36	5.36
Liqun	3.52	▲ +0.28	3.61	3.52	3.51
Shijiazhuang Kelin Electric	15.27	▲ +0.99	15.52	15.20	15.12
JHM	25.32	▲ +0.64	25.86	25.15	25.16
Menovo	23.66	▲ +1.46	24.88	23.47	23.32
Guangdong Liantai Environmental Protection	4.56	▲ +1.11	4.67	4.52	4.51
Fujian Kuncai Material Tech	13.48	▼ -0.59	13.82	13.46	13.56
Jiangsu Lopal Tech	17.16	▼ -3.32	18.08	16.93	17.75
Zhejiang Dafeng	9.25	▲ +0.65	9.45	9.25	9.19
Xinfengming Group	15.83	▲ +3.19	16.23	15.50	15.34
Raisecom	9.42	▼ -1.05	9.90	9.38	9.52
Western Mining	32.76	▲ +0.80	33.71	32.18	32.50
Thinkingdom Media	22.06	▼ -5.12	24.04	21.59	23.25
Olympic Circuit	41.35	▲ +0.19	42.88	40.50	41.27
Zhejiang Dibay Electric	17.10	▲ +2.52	17.75	16.75	16.68
OmniVision Integrated Circuits	71.37	▼ -2.35	74.19	71.19	73.09
China Kings Resources	12.45	▲ +0.40	12.66	12.41	12.40
Zhejiang Ausun Pharmaceutical	7.60	▼ -1.17	7.90	7.60	7.69
Shanghai Moons	44.24	▲ +0.50	45.33	43.43	44.02
Shouxiangu	14.36	▼ -0.62	14.79	14.35	14.45
Tieliu	15.43	▲ +1.92	15.74	15.16	15.14
SKIAD	8.48	▼ -0.23	8.67	8.48	8.50
Jiangsu Seagull Cooling	18.96	▼ -2.77	20.13	18.91	19.50
Flying Tech	7.21	▲ +1.55	7.38	7.16	7.10
Chongqing QinAn	9.73	▲ +2.75	9.96	9.47	9.47
BL Automotive	29.39	▲ +9.99	29.39	27.79	26.72
Fujian Apex Software	27.05	▼ -1.42	27.78	26.88	27.44
Shanghai Porigine Chemical Material	16.49	▲ +2.61	16.77	16.13	16.07
Yongyue Science	4.72	▲ +2.39	4.84	4.64	4.61
Nanjing Huamai	14.67	▼ -0.34	15.44	14.60	14.72
Raynen	16.91	▲ +1.68	17.48	16.76	16.63
EmbedWay	21.82	▲ +0.41	22.20	21.82	21.73
Shandong Huifa	9.59	▼ -1.94	9.94	9.58	9.78
Zhejiang Baida	11.65	▼ -0.09	11.97	11.62	11.66
Xusheng Group	10.88	▲ +10.01	10.88	10.02	9.89
Zhejiang Dayuan	65.53	▼ -1.49	68.51	64.77	66.52
Zhejiang Tony	31.49	▲ +5.96	32.05	30.20	29.72
Zhejiang Zomax	15.46	▲ +4.11	15.80	13.88	14.85
Junhe Pumps	6.41	▲ +1.58	6.55	6.33	6.31
Shanghai Emperor	56.08	▲ +5.12	58.00	52.16	53.35
Vohringer Home	27.20	▼ -1.77	28.58	27.10	27.69
ZheJiang JiHua	9.93	▲ +1.12	10.45	9.86	9.82
Nanjing OLO Home	7.37	▲ +2.08	7.53	7.28	7.22
Chengbang	12.58	▼ -0.16	13.26	12.47	12.60
Guangdong Dcenti	5.79	▲ +3.58	5.90	5.65	5.59
Sichuan Huati Lighting	20.43	▲ +1.64	20.81	20.20	20.10
Etron	27.73	▼ -0.96	28.89	27.65	28.00
Zheshang Securities	8.90	▼ -1.55	9.07	8.90	9.04
Jiangsu Riying Electronics	38.88	▲ +1.65	39.88	38.54	38.25
Guangzhou Restaurant	13.38	▼ -0.59	13.65	13.38	13.46
Tangshan Sunfar Silicon	35.44	▼ -0.98	36.68	35.31	35.79
ZBOM	6.05	▲ +0.83	6.20	6.01	6.00
Jiaze Renewables	3.69	▲ +0.82	3.77	3.68	3.66
Shenzhen Hopewind Electric	23.04	0.00	23.65	23.00	23.04
DaShenLin Pharmaceutical	18.56	▼ -0.96	18.83	18.54	18.74
Anhui Transport	5.97	▲ +2.23	6.05	5.89	5.84
Getein Biotech	9.21	▼ -1.29	9.69	9.20	9.33
SUNSTONE	14.88	▼ -0.67	15.29	14.87	14.98
Weixinkang	8.81	▼ -0.23	9.06	8.81	8.83
NKF	8.15	▲ +2.90	8.38	7.97	7.92
Shanghai Daimay Automotive	9.59	▼ -1.64	10.00	9.57	9.75
Hylink Digital Solution	6.77	▼ -0.73	6.84	6.73	6.82
RoadMainT	25.22	▲ +2.23	25.65	24.79	24.67
Jiangsu Nanfang Medical	8.02	▼ -0.99	8.60	7.95	8.10
Shenzhen Sunxing Light Alloys	24.80	▼ -0.60	25.50	24.19	24.95
Jinneng Science	4.82	▲ +2.99	4.97	4.69	4.68
Guangzhou Port	3.10	0.00	3.14	3.09	3.10
Warom Tech	16.40	▼ -0.55	16.93	16.38	16.49
TOSPO	26.90	▲ +1.66	27.48	26.46	26.46
Jiangsu Xinri E-Vehicle	10.13	▲ +1.40	10.35	10.05	9.99
GoldenHome	15.26	▼ -0.13	15.55	15.26	15.28
Jiangyin Hengrun Heavy	14.50	▼ -2.36	15.26	14.49	14.85
Shandong Gold Phoenix	13.52	▲ +1.05	13.77	13.42	13.38
Shandong Cynda Chemical	5.76	▲ +1.41	5.95	5.71	5.68
Koal	17.03	▼ -1.27	18.00	17.01	17.25
Shaanxi Kanghui Pharmaceutical	34.23	▲ +1.09	34.76	33.58	33.86
Hefei Changqing Machinery	11.37	▲ +1.61	11.55	11.24	11.19
Jiangsu Maysta Chemical	10.95	▲ +1.39	11.10	10.78	10.80
AA Industrial Belting	69.00	▼ -0.03	70.80	68.16	69.02
Qinhuangdao Port	3.55	▼ -0.56	3.62	3.54	3.57
China Publishing	6.00	▲ +0.33	6.50	5.98	5.98
Zhejiang Shengda Bio-Pharm	12.48	▲ +0.73	12.83	12.41	12.39
Joinn Laboratories China	48.67	▼ -3.91	53.29	48.66	50.65
Zhejiang CFMoto Power	267.51	▼ -0.93	273.99	265.00	270.03
Zhejiang Huangma Tech	11.28	▲ +1.44	11.46	11.19	11.12
Dongzhu Eclgcl	1.89	▼ -1.56	1.95	1.86	1.92
Guizhou Transportation Planning	10.42	▼ -1.51	10.85	10.40	10.58
Zhejiang Tiantai Xianghe	10.35	▲ +1.47	10.58	10.00	10.20
Guangzhou Jiacheng	6.45	▼ -4.16	6.76	6.41	6.73
Qibu	3.05	▲ +2.01	3.14	2.99	2.99
Hangzhou Freely Communication	12.26	▲ +2.25	12.50	11.97	11.99
TVZone Media	19.13	▼ -1.29	20.16	19.11	19.38
Youon	20.82	▲ +4.36	20.88	20.16	19.95
ChongQing Zhengchuan Pharmaceutical Packaging	30.65	▼ -1.35	32.00	30.50	31.07
Gansu Guofang Industry	12.18	▲ +0.58	12.68	12.13	12.11
Zhejiang Taihua New Material	9.34	▲ +1.41	9.39	9.22	9.21
CASHWAY	7.22	▼ -1.37	7.48	7.21	7.32
Jiangsu Tianmu Lake	8.76	▼ -0.34	8.93	8.75	8.79
SZ IBS	4.72	▼ -1.67	4.90	4.70	4.80
Yindu Kitchen	10.84	▲ +0.37	11.05	10.83	10.80
Zhejiang Meilun Elevator	6.76	▲ +1.05	6.92	6.74	6.69
Fujian Aonong Biological	2.71	▲ +0.74	2.75	2.70	2.69
Cisen Pharma	13.73	▼ -0.58	14.24	13.73	13.81
Asia Cuanon	4.09	▼ -1.45	4.27	4.06	4.15
Guangdong Champion	18.55	▼ -8.39	22.20	18.46	20.25
Anhui Zhongyuan New Materials	9.10	▲ +0.33	9.33	9.04	9.07
IReader Tech	27.37	▼ -5.65	29.99	27.37	29.01
Shanghai Shine-Link	9.23	▼ -0.86	9.55	9.22	9.31
Guangdong Tianan New Material	11.68	▲ +6.28	11.91	11.11	10.99
GuangDong GenSho Logistics	23.66	▲ +1.11	24.26	23.39	23.40
Guangzhou Kingmed Diagnostics	28.62	▼ -3.70	30.74	28.60	29.72
Caitong Securities	7.73	▼ -2.52	7.98	7.72	7.93
Hengdian Entertainment	16.43	▼ -0.84	18.23	16.43	16.57
New East New Materials	23.25	▼ -7.04	24.51	22.81	25.01
Hoshine Silicon Industry	31.35	▲ +0.32	32.43	31.32	31.25
Tederic Machinery	10.41	▲ +3.17	10.48	10.15	10.09
Yingkou Jinchen Machinery	27.34	▼ -1.16	28.18	27.21	27.66
Shanghai Fengyuzhu Exhibition	12.64	▼ -1.71	13.45	12.60	12.86
Shanghai Sunglow Packaging	11.36	▲ +0.71	11.61	11.28	11.28
Zhejiang Jinghua Laser	20.17	▲ +0.50	20.60	20.17	20.07
Shanghai Putailai New Energy	19.44	▼ -1.12	19.97	19.38	19.66
Shanghai Smith Adhesive	13.34	▲ +0.30	13.59	13.21	13.30
AKL	25.67	▲ +1.50	26.43	25.53	25.29
Jiangsu Luokai Mechanical	14.59	▲ +1.81	14.89	14.22	14.33
Nanjing Canatal Data Centre	7.26	▼ -0.28	7.58	7.24	7.28
Suzhou Jin Hong Shun Auto	10.60	▲ +3.42	10.79	10.33	10.25
Jiangsu Lidao New Material	11.70	▲ +1.12	12.07	11.47	11.57
Guizhou Gas A	6.27	0.00	6.37	6.26	6.27
IKD A	13.09	▲ +4.64	13.42	12.65	12.51
Shandong Publishing Media	7.03	▼ -0.71	7.24	7.02	7.08
LEHUI INTL	19.55	▲ +1.72	19.89	19.38	19.22
CIG ShangHai A	168.88	▲ +1.00	173.93	167.53	167.20
Shandong Daye A	9.91	▲ +9.99	9.91	9.16	9.01
Shanghai Shuixing Textile A	16.26	▲ +0.43	16.47	16.26	16.19
JZNEE	23.44	▲ +0.82	24.37	23.17	23.25
Proya Cosmetics A	57.47	▲ +3.33	58.56	56.06	56.79
ZPEC	19.99	▲ +0.60	20.32	19.86	19.87
HENG LIN	30.09	▼ -0.82	31.50	30.06	30.34
Zhejiang Chenfeng Tech	25.40	0.00	26.51	25.29	25.40
Xiangpiaopiao Food A	11.76	▼ -1.75	12.14	11.73	11.97
Chengdu Haoneng Tech	8.11	▲ +1.50	8.29	8.07	7.99
DHPI	11.38	▲ +0.71	11.52	11.33	11.30
Sobute New Materials A	9.85	▲ +0.30	10.05	9.82	9.82
Sino-Agri Leading Biosciences A	11.28	▲ +4.64	11.71	10.82	10.78
HN Hydropower	10.25	▼ -1.25	10.47	10.24	10.38
Secote	33.86	▲ +0.18	34.85	33.77	33.80
Shanghai ACE A	11.13	▼ -1.76	12.15	10.88	11.33
Leshan Giantstar Farming Husbandry	13.26	▲ +2.39	13.58	13.07	12.95
Changzhou Langbo Sealing Tech	28.58	▲ +5.81	29.71	27.26	27.01
Hotata	12.89	▲ +1.02	13.09	12.69	12.76
Chunqiu ET	14.05	▼ -1.95	14.60	14.01	14.33
Heli Technology	12.80	▲ +1.43	13.05	12.70	12.62
Macalline	2.06	▼ -0.48	2.11	2.06	2.07
Bank of Chengdu	19.05	▼ -0.63	19.39	18.98	19.17
Xinjiang Torch Gas	19.18	▲ +1.11	19.41	18.97	18.97
Kehua Holdings	13.24	▲ +0.38	13.58	13.14	13.19
Xuancheng Valin Precision	15.26	▲ +0.99	15.53	15.11	15.11
Shanghai Tianyong Engineering	24.04	▼ -3.22	25.99	24.04	24.84
Hebei Yangyuan ZhiHui	41.22	▲ +2.69	42.42	40.15	40.14
Nacity Property	11.14	▲ +2.39	11.42	10.94	10.88
Beijing Tricolor	64.72	▼ -2.92	67.99	64.50	66.67
KTK GROUP	9.92	▲ +0.71	10.09	9.85	9.85
Zoy Home	11.97	▲ +3.37	12.26	11.75	11.58
TianJin 712	12.15	▲ +4.38	12.48	11.84	11.64
Jiayou International	11.64	▼ -0.09	11.90	11.60	11.65
JFL	7.07	▼ -2.35	7.28	7.06	7.24
Perfect Group A	24.10	▲ +0.17	24.80	24.01	24.06
Snowsky Salt Industry	5.39	▲ +0.37	5.55	5.38	5.37
Shanghai Aiyingshi A	13.10	▲ +0.77	13.46	13.06	13.11
WuXi AppTec	146.50	▼ -5.18	159.92	146.00	154.50
YAPP Automotive	15.00	▲ +9.97	15.00	13.77	13.64
Foxconn Industrial Internet	46.90	▼ -3.89	47.84	46.10	48.80
Fuda New Material	39.60	▲ +0.25	40.50	39.21	39.50
Ecovacs Robotics	45.32	▼ -0.51	46.24	45.30	45.55
Dynagreen Environmental	7.97	▼ -0.87	8.18	7.97	8.04
WBTL	25.97	▲ +4.30	27.01	25.14	24.90
Yijiahe Tech	23.43	▲ +0.30	24.99	23.36	23.36
Zhende Medical	75.59	▼ -1.12	77.49	75.51	76.45
Wencan	15.31	▲ +9.99	15.31	13.90	13.92
Xianhe	16.82	▲ +1.39	17.13	16.76	16.59
WG Tech JiangXi	71.49	▼ -0.15	74.77	70.92	71.60
Jiangsu Dingsheng	15.42	▼ -1.66	15.95	15.36	15.68
Grandwall Elec	25.02	▼ -0.04	25.70	24.83	25.03
Nanjing Securities	6.58	▼ -2.52	6.76	6.58	6.75
China Securities	22.77	▼ -2.27	23.29	22.75	23.30
Dazzle Fashion	12.26	0.00	12.55	12.26	12.26
Red Avenue New Materials	50.62	▼ -0.22	52.12	50.50	50.73
Jiangsu New Energy	12.30	▼ -3.53	12.83	12.30	12.75
SUNOREN	9.67	▲ +4.77	9.77	9.08	9.23
Xinjiang East Universe	17.13	▲ +1.30	17.27	16.95	16.91
Milkyway Chain	56.85	▼ -3.90	60.16	56.68	59.16
Yangtze Optical Fibre	332.06	▼ -0.31	345.60	331.31	333.10
Anhui Great Wall Military	31.92	▲ +9.99	31.92	29.28	29.02
Jinhua Chunguang Tech	28.78	▼ -0.59	31.00	28.75	28.95
China Aluminum Engineering	4.16	▼ -4.15	4.31	4.04	4.34
Qingdao Hiron	10.65	▲ +0.57	10.78	10.62	10.59
Jiangsu Lettall Electronic	84.24	▼ -0.79	87.48	83.97	84.91
Hongyuan Green Energy	14.22	▼ -0.49	14.71	14.21	14.29
Jiangsu Zijin Rural	2.53	▲ +0.40	2.57	2.51	2.52
Shanghai Sinotec	10.90	▲ +1.96	11.22	10.76	10.69
Qingdao Vland Biotech	12.38	▼ -2.29	13.04	12.37	12.67
Ming Yang Smart	8.75	▲ +1.27	8.94	8.67	8.64
Qingdao Port	9.83	▼ -1.50	9.99	9.82	9.98
Ningbo Water Meter	11.31	▲ +1.25	11.54	11.25	11.17
Suzhou Longjie	11.53	▲ +1.68	11.78	11.40	11.34
Nanjing Well Pharmaceutical	26.81	▲ +1.94	28.39	26.50	26.30
Sinotrans A	6.65	▲ +2.78	6.75	6.40	6.47
Suzhou HYC Technology	48.96	▼ -1.41	51.40	48.78	49.66
Raytron Technology	165.77	▼ -1.04	180.50	163.20	167.52
Suzhou TZTEK Technology	60.43	▼ -0.85	62.40	60.00	60.95
Ningbo Ronbay New Energy Tech	21.12	▼ -1.63	21.84	21.01	21.47
Zhejiang HangKe Technology	17.41	▲ +1.22	17.72	17.21	17.20
Appotronics Corp	9.76	▲ +1.03	9.96	9.73	9.66
Montage Technology	168.43	▲ +3.33	173.38	165.66	163.00
Railway Signal Communication	4.84	▼ -0.41	4.92	4.82	4.86
Fujian Forecam Optics	25.75	▲ +3.29	26.30	24.46	24.93
Harbin Xinguang Optic Electronics	57.25	▲ +3.47	58.60	56.21	55.33
Advanced Micro Fabrication	293.46	▼ -1.41	304.68	292.19	297.67
Traffic Control Technology	16.07	▲ +2.23	16.40	15.88	15.72
MicroPort Endovascular MedTech	82.89	▼ -0.05	84.78	82.81	82.93
Espressif Systems Shanghai	118.60	▼ -2.02	126.78	118.56	121.05
Anji Technology	187.99	▲ +1.67	191.95	186.64	184.90
Guangzhou Fangbang Electronics	102.03	▼ -2.00	109.30	101.69	104.11
Suzhou Harmontronics Automation Tech	9.81	▼ -1.11	10.24	9.81	9.92
Beijing Worldia Diamond Tools	84.96	▲ +0.19	88.00	84.60	84.80
Micro Tech Nanjing	78.37	▼ -1.08	81.91	78.29	79.23
TYSJ	6.50	▲ +1.56	6.66	6.28	6.40
Piesat	8.25	▼ -0.24	8.43	8.20	8.27
ArcSoft Corp	27.05	▼ -1.31	28.02	27.05	27.41
Western Superconducting	52.78	▲ +0.98	54.39	51.88	52.27
Xi an Bright Laser	81.43	▲ +2.22	85.24	81.11	79.66
Guangdong Jia Yuan Technology	24.62	▼ -5.31	26.50	24.52	26.00
Hongta Securities	6.94	▼ -2.80	7.13	6.94	7.14
People's Insurance	7.52	▼ -0.40	7.63	7.51	7.55
Chongqing Rural Comm	6.95	0.00	7.13	6.90	6.95
Youyou Foods	9.36	▲ +0.43	9.50	9.34	9.32
China Zheshang	2.96	0.00	3.00	2.95	2.96
Postal Savings Bank of China	5.48	▼ -1.08	5.58	5.46	5.54
Beijing-Shanghai High Speed	5.09	0.00	5.15	5.06	5.09
Baic Bluepark	4.49	▲ +4.42	4.57	4.39	4.30
Bestore	8.95	▼ -0.89	9.18	8.93	9.03
Boc Intl	10.78	▼ -1.28	11.00	10.77	10.92
Guangdong Marubi	26.16	▲ +2.03	26.64	25.70	25.64
Quectel	66.73	▼ -1.69	71.59	66.66	67.88
Jinko Power	3.23	▲ +1.25	3.29	3.20	3.19
TF Securities	3.48	▼ -1.14	3.54	3.48	3.52
China Satellite Communications Co	21.98	▲ +2.38	22.51	21.62	21.47
JTGROUP	10.11	▲ +0.50	10.34	10.10	10.06
StarPower Semiconductor	69.84	▲ +0.46	71.43	69.64	69.52
Changyuandonggu	43.23	▼ -0.05	44.53	42.71	43.25
Guizhou Sanli	11.31	▲ +3.29	11.90	11.18	10.95
Golden Union	8.61	▼ -0.46	8.85	8.57	8.65
Goneo	38.78	▼ -0.15	39.19	38.67	38.84
Changzhou Kaidi Electrical	54.35	▼ -0.49	56.50	54.00	54.62
Rockchip	171.01	▼ -9.99	192.00	171.00	190.00
Chervon Auto	6.40	▲ +5.09	6.51	6.15	6.09
Cybrid Technologies	10.44	▲ +0.97	10.67	10.34	10.34
Heshun Petroleum	32.99	▼ -1.32	34.15	32.94	33.43
Senci Electric Machinery	16.54	▲ +3.50	16.75	16.19	15.98
Victall	5.69	▲ +2.71	5.98	5.61	5.54
BJ United Info	17.75	▼ -0.23	18.24	17.75	17.79
Teway Food	12.24	▼ -1.69	12.60	12.24	12.45
JSSMDL	36.12	▲ +0.11	37.19	35.65	36.08
Bafang Electric	26.52	▲ +2.71	26.88	25.94	25.82
Xuelong Group Co	14.20	▲ +2.08	14.49	13.90	13.91
ZJ Yuejian	12.87	▲ +2.31	13.32	12.74	12.58
Wantai	25.05	▼ -0.99	25.99	25.03	25.30
Beken	38.01	▼ -5.75	41.45	37.93	40.33
Elegant Home-Tech	24.41	▲ +10.01	24.41	22.64	22.19
Hongyuan Elec	40.58	▲ +0.74	41.52	40.25	40.28
Flat	9.02	▲ +2.15	9.34	8.88	8.83
Jiecang Motion	25.71	▲ +2.55	26.27	25.32	25.07
Tongda Electric	10.23	▲ +1.29	10.40	9.97	10.10
Anhui Gourgen Traffic Construction	4.62	▲ +2.21	4.70	4.56	4.52
Great Shengda	12.54	▲ +0.80	12.80	12.41	12.44
Keeson Technology	11.21	▲ +0.81	11.50	11.19	11.12
Zhejiang Jianye Chemical	19.71	▼ -4.23	20.95	19.64	20.58
Bester	14.80	▼ -0.14	15.20	14.62	14.82
CNOOC Energy Technology & Services	4.00	▲ +1.01	4.05	3.95	3.96
Argus Shanghai Textile Chemicals Co	23.91	▲ +1.31	24.78	23.81	23.60
Novel Optics	91.91	▼ -2.14	95.98	91.88	93.92
Shanghai Yongguan Adhesive Products	16.87	▲ +1.63	17.30	16.77	16.60
Nanhua Futures Co	12.81	▲ +0.63	13.25	12.74	12.73
SHHDKJ	18.44	▲ +0.49	18.95	18.42	18.35
Richen	26.64	▲ +3.58	27.90	25.75	25.72
Baofeng Energy	22.27	▲ +1.14	22.58	22.07	22.02
Nanjing Tanker	3.91	▼ -3.69	4.06	3.85	4.06
China-Singapore Suzhou Industrial Park Development	7.87	▲ +1.42	8.02	7.78	7.76
AUPU Intelligent Tech	8.96	▼ -0.56	9.12	8.96	9.01
Sichuan Furong Tech	7.74	▲ +0.13	7.89	7.73	7.73
Chengdu Gas	8.60	▲ +0.82	8.66	8.56	8.53
Xinhua Chemical	29.08	▼ -1.09	30.25	29.07	29.40
Yongjin Tech Co	25.17	▼ -1.10	25.95	24.92	25.45
Sinosoft Co	13.55	▼ -2.10	14.08	13.55	13.84
Beijing Konruns Pharmaceutical Co	27.63	▼ -0.11	28.84	27.61	27.66
WPG	7.57	▼ -2.45	7.97	7.57	7.76
Keboda	35.83	▲ +2.25	36.55	35.38	35.04
Bank of Xi'An Co	3.47	▲ +0.29	3.53	3.46	3.46
CMLOG	11.79	▲ +0.26	11.96	11.77	11.76
Jingjin Equipment	10.69	▲ +0.38	10.89	10.68	10.65
Bank of Changsha Co	9.52	▲ +0.10	9.70	9.47	9.51
Grace Fabric	101.34	▲ +0.02	106.88	101.16	101.32
Fengshan Group	11.87	▲ +1.45	12.08	11.55	11.70
Keli	40.98	▲ +1.51	41.93	40.51	40.37
Solex	24.22	▲ +1.68	24.98	23.00	23.82
Nantong Haixing Electronics	56.71	▼ -0.16	58.82	56.02	56.80
Zhejiang Sanmei	43.51	▼ -0.80	44.56	43.47	43.86
YUANLI	23.40	▼ -0.09	23.88	23.01	23.42
Songyang Recycle	12.83	▼ -0.54	13.40	12.61	12.90
JSGM Reducer	12.08	▲ +1.94	12.44	11.92	11.85
Three's Company Media Group Co	45.31	▼ -0.04	47.90	45.14	45.33
Zhongtai Securities	5.42	▼ -2.34	5.57	5.40	5.55
Chongqing Sanfeng Environment Group	7.93	▼ -1.49	8.08	7.92	8.05
Gan & Lee	70.50	▲ +1.44	73.00	70.41	69.50
China Suntien Green Energy	6.95	▲ +0.58	7.07	6.94	6.91
Juheshun	7.97	▲ +1.40	8.10	7.91	7.86