SSEC China

Shanghai Index (SSEC): Shanghai Composite

3911.87

+36.27 (+0.94%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Sep 18, 2026

3911.87

താഴ്ന്ന 3888.50

ഉയർന്ന 3919.67

Prev. Day Close

3875.60

താഴ്ന്ന

3888.50

ഉയർന്ന

3919.67

Shanghai Composite Index Futures Live Chart & Historical Data Graph

3911.87 +0.94%

Realtime Share Prices for Constituents of Shanghai

⌕ ×

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
China Shenhua Energy SH	46.48	▼ -1.32	47.09	46.11	47.10
Bank of China A	6.58	▲ +0.30	6.62	6.51	6.56
Sinopec Shanghai A	2.80	▲ +1.08	2.81	2.76	2.80
China Petrol A	5.14	▼ -1.34	5.20	5.09	5.21
Vcanbio Cell Gene Engineering	18.19	▲ +0.78	18.54	18.06	18.19
Pudong Development Bank	9.06	▼ -0.44	9.14	9.03	9.10
Guangzhou Baiyun Airport	7.63	▲ +0.39	7.66	7.59	7.63
Dongfeng Automobile	5.27	▼ -1.31	5.35	5.25	5.27
China World Trade Center	19.88	▼ -0.15	19.98	19.61	19.88
Beijing Capital	2.75	▲ +0.73	2.76	2.73	2.75
Shanghai International Airport	22.68	▲ +0.93	22.78	22.50	22.68
Inner Mongolia BaoTou Steel	2.120	▲ +0.47	2.130	2.110	2.110
Huaneng Power International	6.80	▲ +0.44	6.86	6.75	6.77
Anhui Expressway	15.97	▼ -0.99	16.16	15.96	16.13
Hua Xia Bank	6.23	▼ -0.64	6.29	6.23	6.23
China Minsheng Banking	3.55	▼ -0.84	3.59	3.54	3.58
Rizhao Port	2.820	▼ -0.70	2.860	2.810	2.820
Shanghai International Port	5.43	▼ -0.55	5.47	5.38	5.46
Baoshan Iron & Steel	5.72	▼ -0.87	5.76	5.68	5.77
Henan Zhongyuan Expressway	3.82	▼ -0.52	3.87	3.82	3.84
Shanghai Electric Power	13.39	▲ +0.68	13.47	13.31	13.30
Shandong Iron and Steel	1.310	0.00	1.330	1.300	1.310
Zhejiang Zheneng Electric	5.08	▲ +0.40	5.10	5.01	5.06
COSCO Shipping Energy Trans	22.07	▼ -0.09	22.30	20.89	22.07
Huadian Power A	4.81	▲ +0.63	4.87	4.76	4.81
China Southern Airlines A	4.93	▲ +1.44	4.95	4.86	4.93
CITIC Securities	26.16	▼ -1.10	26.45	26.11	26.45
Sany Heavy Industry	17.89	▼ -1.00	18.12	17.85	18.07
Fujian Expressway Dev	3.67	▲ +1.38	3.75	3.66	3.62
Hubei Chutian Expressway	3.66	▼ -0.27	3.72	3.66	3.66
China Merchants Bank	40.60	▼ -0.78	40.95	40.45	40.92
Beijing Gehua CATV Network	6.96	▼ -0.14	7.04	6.93	6.96
Avicopter PLC	27.05	▲ +0.15	27.30	26.93	27.05
Sichuan Road & Bridge	8.71	▼ -1.14	8.89	8.70	8.71
Citychamp Dartong	2.67	▼ -2.20	2.77	2.67	2.67
Shanghai Maling Aquarius	5.54	▲ +0.91	5.58	5.46	5.49
China United Network Comm	4.20	▲ +0.72	4.22	4.16	4.17
Hisense Electric	27.87	▲ +0.50	28.09	27.42	27.73
SDIC Essence Holdings	6.23	▲ +0.65	6.26	6.20	6.19
Wanwei Hi-tech Industry	5.51	▲ +0.92	5.53	5.47	5.46
CSSC Steel Structure Eng	8.92	▲ +1.02	9.02	8.76	8.83
Xiamen Xiangyu	6.07	▲ +2.71	6.15	5.88	6.07
Zhejiang Guyuelongshan Shaoxing Wine	10.70	▲ +8.63	10.84	9.65	10.70
Nanjing Gaoke	7.76	▲ +0.26	7.80	7.72	7.76
Poly Real Estate Group	5.04	▲ +0.60	5.06	4.93	5.01
Ningbo United Group	6.07	▼ -0.49	6.17	6.05	6.10
Zhejiang Guangsha	3.69	▼ -0.81	3.78	3.68	3.72
Kunwu Jiuding Investment	7.12	▲ +1.57	7.16	6.96	7.01
Huangshan Tourism A	10.79	▲ +1.12	10.85	10.60	10.79
China Meheco	8.94	▲ +0.34	8.98	8.91	8.94
Minmetals Dev	9.01	▲ +0.11	9.12	9.00	9.01
Kangxin New Materials	2.19	▲ +0.46	2.21	2.16	2.19
Chengxing Chemical	10.26	▲ +0.98	10.34	10.19	10.26
Humanwell Healthcare	18.46	▲ +0.22	18.56	18.40	18.46
Dongfeng Electronic Tech	10.34	▼ -0.19	10.43	10.28	10.36
Tianjin Hi-Tech Dev	3.16	▲ +0.32	3.22	3.12	3.15
Beijing Tongrentang	23.22	0.00	23.44	23.19	23.22
China TV Media	15.76	▼ -2.72	15.95	14.90	15.76
Greattown A	4.04	▼ -0.74	4.11	4.02	4.04
Tbea Co Ltd	18.13	▲ +1.23	18.18	17.98	18.13
Xiangcai	8.67	▲ +0.70	8.85	8.52	8.67
Shanghai Kaichuang Marine	9.21	▼ -0.22	9.30	9.11	9.21
Yunnan Yuntianhua	28.10	▼ -0.67	28.53	28.10	28.10
Guangzhou Dev	6.28	▲ +0.16	6.31	6.24	6.28
Linhai Co Ltd	9.03	▼ -0.77	9.23	8.99	9.03
SAIC Motor Corp	11.19	▼ -0.97	11.35	11.15	11.30
NBTM New Materials	28.08	▲ +1.08	28.17	27.47	28.08
Chongqing Three Gorges	6.18	▲ +0.49	6.24	6.15	6.18
Sichuan Mingxing Electric	7.94	▲ +0.63	8.06	7.86	7.89
Jiangsu Etern	46.47	▲ +2.95	47.50	45.61	46.47
Chongqing Road & Bridge	4.44	▲ +0.23	4.48	4.42	4.44
Hubei Mailyard Share	5.65	▲ +0.53	5.78	5.63	5.65
Zhe Jiang Dong Ri	30.21	▼ -1.66	30.97	30.21	30.72
Xining Special Steel	2.19	▲ +0.46	2.22	2.18	2.19
Fujian Qingshan Paper	3.730	▲ +5.07	3.850	3.540	3.550
Sinolink Securities	8.25	▲ +0.98	8.29	8.19	8.25
China Eastern Airlines	3.41	▲ +1.79	3.43	3.35	3.41
Tsinghuatongfang	6.80	▲ +0.89	6.86	6.75	6.74
Gansu Yasheng Industrial	4.160	▼ -1.65	4.240	4.000	4.160
Nuode Investment	12.28	▲ +3.45	12.30	11.85	11.87
China Northern Rare Earth Hi-Tech	36.86	▲ +0.35	37.20	36.71	36.73
China Spacesat	59.60	▲ +3.85	59.61	57.72	59.60
Zhejiang Orient	4.73	▲ +0.42	4.75	4.70	4.71
Zhengzhou Coal & Electric	4.950	▼ -2.37	5.020	4.740	5.070
Shanxi Lanhua Sci-Tech	6.96	▼ -0.57	7.09	6.93	7.00
China Railway Tielong	5.28	▲ +0.19	5.31	5.25	5.28
Hang Zhou Iron & Steel	6.18	▲ +1.15	6.22	6.13	6.18
JinJian Cereals	14.32	▲ +9.98	14.32	12.60	14.32
Soho Holly	8.27	▼ -0.60	8.42	8.25	8.27
Ningbo Bird	4.43	▲ +0.45	4.51	4.41	4.41
Chongqing Taiji Industry	13.46	▲ +0.75	13.63	13.40	13.46
State Grid Information Communication	14.30	▲ +0.49	14.44	14.21	14.23
Chongqing Brewery	37.77	▼ -0.03	38.15	37.77	37.78
Wuhan East Lake Hi-Tech	8.08	▲ +2.02	8.08	7.89	7.92
Lucky Film	7.91	▲ +1.41	8.06	7.79	7.91
Sichuan Langsha	17.21	▼ -0.06	17.48	17.15	17.21
China CYTS Tours	7.05	▲ +0.86	7.22	6.94	7.05
Hubei Xingfa Chemicals	29.33	▲ +0.83	29.38	29.08	29.09
Kingfa Sci&Tech	13.17	▲ +0.53	13.35	13.09	13.10
Changchun Yidong Clutch	15.62	▼ -1.08	15.83	15.49	15.62
Polaris Bay	5.98	▲ +0.84	6.07	5.93	5.98
Hunan Huasheng	8.95	▲ +5.05	9.37	8.54	8.95
China Sports Industry	7.06	▲ +0.28	7.11	7.00	7.06
Beijing Dalong Weiye	2.710	▼ -0.73	2.750	2.690	2.710
Beijing Tiantan Bio	12.17	▲ +0.58	12.27	12.11	12.10
Shenzhen Heungkong	4.630	▲ +2.21	4.690	4.480	4.530
Zhongmin Energy	6.18	▲ +4.22	6.52	5.86	5.93
Ningxia Xinri Hengli	3.24	▼ -4.71	3.40	3.18	3.24
Beiqi Foton Motor	2.780	▼ -1.07	2.810	2.770	2.780
Luenmei Quantum	5.71	▲ +1.96	5.74	5.59	5.71
Wuhan Sanzhen	4.33	0.00	4.37	4.32	4.33
Taiyuan Heavy Industry	2.150	▲ +0.47	2.170	2.130	2.150
Shanghai Construction	2.21	▲ +0.45	2.22	2.19	2.20
Sh Belling	23.20	▲ +2.93	23.33	22.70	22.54
Henan Huanghe Whirlwind	16.000	▼ -0.37	16.300	15.610	16.060
Wolong Real Estate	5.89	▲ +1.38	5.91	5.81	5.81
China Jushi	45.02	▼ -4.52	48.48	43.88	45.02
Youngor	8.14	▼ -1.93	8.23	8.11	8.14
Harbin Dongan Auto	9.61	▼ -0.62	9.73	9.56	9.61
CCS Supply Chain	1.63	▼ -2.98	1.71	1.62	1.68
Giti Tire Corp	12.77	▲ +1.03	12.83	12.65	12.64
China CSSC	39.47	▲ +1.31	39.97	38.28	38.96
Aerospace Auto	9.74	▲ +2.42	9.89	9.58	9.51
Veken Elite	7.99	▲ +0.50	8.08	7.95	7.95
Zhejiang Juhua	34.74	▼ -0.66	35.31	34.56	34.97
Shengyi Tech	143.93	▼ -1.44	149.60	139.40	146.03
North Electro-Optic	21.76	▼ -1.54	22.25	21.13	21.76
Zhuhai Zhumian	4.79	▲ +0.84	4.84	4.73	4.79
Lotus Health	12.610	0.00	12.950	12.400	12.610
Heilongjiang Interchina	1.290	▲ +0.78	1.310	1.280	1.290
Yankuang Energy	19.68	▼ -2.33	20.20	19.63	19.68
Jilin Forest	7.88	▲ +2.47	7.90	7.63	7.88
Baotou Huazi Industry	9.70	▲ +1.04	9.80	9.40	9.60
Lanzhou Greatwall	7.64	▲ +0.79	8.03	7.39	7.58
China Husbandry	6.62	▼ -1.05	6.76	6.60	6.62
Shanghai Fosun Pharm	22.03	▲ +1.15	22.16	21.81	22.03
Xinjiang Yilite Industry	9.31	▲ +0.87	9.32	9.22	9.31
Datang Telecom Tech	7.58	▲ +1.07	7.69	7.53	7.58
Golden Seed Wine	7.01	▲ +2.04	7.04	6.86	7.01
Jinyu Bio-Tech	11.73	▲ +0.43	11.87	11.64	11.68
Harbin Air Conditioning	4.97	▲ +0.40	5.00	4.92	4.95
Grinm Materials	51.60	▲ +2.08	51.90	49.58	51.60
Henan Ancai Hi-tech	4.82	▲ +0.84	4.85	4.75	4.82
Quzhou XinAn Dev	2.86	▲ +1.78	2.87	2.80	2.86
Shanghai Zijiang	6.23	▼ -0.32	6.28	6.22	6.25
Tibet Rhodiola Pharm	36.15	▲ +1.06	36.26	35.85	35.77
Zhejiang Medicine	12.55	▲ +0.08	12.70	12.51	12.55
Shandong Nanshan	4.780	▲ +2.58	4.800	4.680	4.780
Hainan Airlines A	1.240	▲ +0.81	1.250	1.230	1.230
Anhui Quanchai Engine	7.52	▲ +0.13	7.59	7.49	7.52
Henan Taloph Pharm	7.81	▲ +0.90	7.85	7.64	7.74
Lushang Property	5.51	▲ +1.29	5.59	5.42	5.44
Guizhou Chitianhua	3.900	▼ -2.50	3.960	3.830	3.900
Shaanxi Yanchang	2.85	▲ +1.06	2.88	2.82	2.85
Liuzhou Liangmianzhen	5.40	▼ -0.18	5.54	5.37	5.40
Nanjing Textiles	9.00	▲ +0.90	9.18	8.81	8.92
Guangxi Guiguan	9.74	▲ +0.93	9.78	9.56	9.74
Yunnan Metropolitan	1.43	▲ +1.42	1.43	1.40	1.43
Lingyuan Iron & Steel	1.690	▼ -0.59	1.710	1.670	1.700
Zhejiang Golden Eagle	6.47	▼ -0.15	6.59	6.45	6.48
YTO Express	18.33	▲ +4.33	18.70	17.76	17.57
Minfeng Special Paper	5.73	▼ -0.69	5.80	5.70	5.73
Beijing Vantone	13.70	▲ +5.22	13.98	13.12	13.70
Guangxi Wuzhou Zhongheng	2.18	▼ -1.36	2.25	2.18	2.21
Qingdao Citymedia	5.76	▼ -1.54	5.92	5.70	5.76
Cangzhou Dahua	13.62	▲ +2.56	13.69	13.31	13.28
Anhui Tongfeng	9.45	▲ +0.32	9.58	9.36	9.45
Dahu Aquaculture	5.56	▼ -0.54	5.65	5.51	5.56
BTG Hotels	11.35	▲ +0.98	11.55	11.21	11.35
China Rare Earth Nonferrous Metals	81.37	▲ +1.53	81.96	79.94	81.37
Zhejiang Yankon	3.51	▲ +10.03	3.51	3.18	3.19
North Hauler Joint	15.09	▲ +2.51	15.33	14.82	14.72
Beijing Urban Construction	4.18	▲ +2.45	4.21	4.06	4.18
Zhejiang Hisun Pharm	11.38	0.00	11.64	11.38	11.38
Guodian Nanjing	10.38	▲ +1.57	10.50	10.28	10.38
Jiangxi Ganyue Expressway	3.81	▼ -0.26	3.84	3.80	3.81
Aisino Corp	6.69	▲ +0.90	6.75	6.64	6.63
Shanghai Kai Kai A	15.29	▲ +1.66	15.79	14.89	15.04
Zhejiang Jiahua	6.34	▲ +0.32	6.37	6.30	6.32
Jiangsu Hengrui	43.23	▼ -0.67	43.68	43.10	43.52
Orient International	6.54	▲ +1.24	6.62	6.45	6.54
Chongqing Gangjiu	4.33	▼ -1.14	4.39	4.31	4.33
Shanxi Huayang New Material	4.53	▼ -1.74	4.65	4.53	4.61
Nanjing Iron & Steel	4.50	▼ -0.44	4.57	4.49	4.52
Qian Jiang Water	8.02	0.00	8.10	7.98	8.02
Shanghai Pudong	5.07	▲ +1.00	5.09	5.02	5.07
Henan Lingrui Pharm	19.11	▼ -0.05	19.21	19.09	19.11
Soho Fashion	4.86	▼ -0.82	4.96	4.82	4.86
Daheng New Epoch	10.97	▲ +3.10	10.97	10.72	10.97
Spic Yuanda Environmental Protection	11.80	▲ +0.43	11.92	11.75	11.75
Hubei Sanxia	3.34	▼ -1.76	3.56	3.27	3.40
ERDOS Resources A	13.21	▲ +1.30	13.28	12.88	13.21
Angel Yeast	39.80	▼ -0.30	40.23	39.62	39.80
Bluestar Adisseo	8.29	▲ +0.73	8.33	8.21	8.29
V V Food & Beverage	3.14	0.00	3.18	3.12	3.14
XiAn Typical Industries	7.17	▲ +2.72	7.19	6.91	6.98
Liaoning SG Auto	2.98	▼ -1.32	3.05	2.95	3.02
Shanghai Jahwa	17.89	▲ +0.79	18.20	17.74	17.89
Jiangsu Hengshun	6.64	▲ +0.15	6.72	6.61	6.64
Hongxing Iron & Steel	1.480	▼ -0.67	1.500	1.470	1.480
Shandong Huatai Paper	3.22	0.00	3.24	3.21	3.22
Wanhua Chemical	71.15	▲ +1.17	71.15	69.93	71.15
Guangxi Guidong Eletric	4.72	▲ +1.94	4.79	4.59	4.63
Henan Pinggao Electric	19.49	▲ +1.56	19.55	19.14	19.19
ZSIG	7.06	▼ -1.12	7.11	6.81	7.14
Jiangxi Hongdu Aviation	32.26	▼ -0.25	32.69	31.82	32.26
Anhui Xinli Finance	6.88	▲ +3.77	7.06	6.62	6.88
Shanghai Zhenhua Heavy Industries A	4.17	▲ +0.72	4.18	4.12	4.14
Tianjin Realty Dev	2.670	▲ +0.38	2.680	2.630	2.660
Grandblue Environment	28.93	▼ -0.96	29.38	28.92	29.21
Huafa Industrial Zhuhai	2.48	▲ +5.08	2.51	2.35	2.48
Xizang Tianlu	6.83	▲ +0.44	6.84	6.77	6.83
Wuxi Commercial	3.85	▼ -0.77	3.97	3.84	3.85
Lantai Industrial	5.64	▲ +0.18	5.69	5.61	5.64
Tianjin Zhongxin Pharm	34.51	▲ +1.38	34.51	34.04	34.51
TDG Holding	29.37	▼ -0.98	30.36	28.80	29.66
Hongda	11.380	▲ +0.09	11.800	11.320	11.370
Guangzhou Baiyunshan	19.52	▲ +0.62	19.55	19.40	19.40
Changchun Gas	6.69	▼ -0.45	6.78	6.63	6.72
Sinomach Automobile	5.16	▼ -0.58	5.22	5.15	5.16
Aucma	6.42	▲ +0.47	6.48	6.36	6.42
Markor International	3.11	▲ +1.97	3.11	3.00	3.11
Tibet Summit Resources	12.63	▲ +0.96	12.72	12.56	12.63
China Petroleum Engineering	3.30	▲ +0.92	3.31	3.23	3.30
China Fortune Land	1.11	▲ +3.74	1.12	1.07	1.07
Shaanxi Aerospace	21.67	▲ +10.00	21.67	19.85	19.70
Wuhan Yangtze	54.49	▲ +0.26	55.19	53.03	54.49
Shan XI Hua Yang New Energy	8.94	▼ -1.11	9.05	8.89	8.94
Shandong Hi-speed	10.00	▼ -0.70	10.07	9.98	10.07
Yabao Pharm	6.61	▲ +0.15	6.75	6.59	6.60
Zhejiang Longsheng	11.78	▲ +2.08	11.83	11.50	11.54
Chengdu Xuguang	34.53	▲ +1.92	35.85	33.14	33.88
Mudanjiang Hengfeng	10.31	▲ +1.18	10.49	9.85	10.31
Xinjiang Talimu Agriculture	7.89	▲ +1.15	7.97	7.47	7.89
JiLin Sino-Microelectronics	10.95	▲ +3.40	11.10	10.65	10.59
Innovation New Material Tech	3.50	▲ +0.29	3.55	3.50	3.49
Jiangxi Copper A	44.03	▲ +1.78	44.50	43.58	43.26
Jiangxi Lianchuang	16.06	▲ +5.52	16.14	15.35	15.22
Tonghua Grape Wine	2.83	▲ +1.43	2.85	2.78	2.83
Ningbo Yunsheng	11.23	▲ +2.00	11.25	11.10	11.23
Guizhou Redstar Dev	38.00	▲ +4.86	38.00	35.44	38.00
Guangxi Wuzhou	4.10	▼ -0.73	4.17	4.10	4.10
Southwest Securities	3.96	▲ +0.76	3.98	3.94	3.96
Jiangsu Sanfangxiang	1.480	▲ +0.68	1.490	1.470	1.470
Wanxiang Doneed	15.40	▼ -1.53	16.73	14.30	15.64
AVIC Airborne Systems	11.41	▼ -0.09	11.53	11.38	11.42
Hanma Technology	3.68	▼ -0.81	3.73	3.66	3.68
Beijing Capital Dev	3.17	▲ +2.26	3.18	3.10	3.17
Jiangsu Expressway	12.66	▼ -1.02	12.87	12.60	12.66
Haohua Chemical Science Technology	48.00	▲ +1.72	48.73	47.15	48.00
Shaanxi Baoguang	14.43	▲ +2.34	14.67	14.06	14.43
Joincare Pharm	9.19	▲ +0.33	9.28	9.18	9.16
Guangdong Mingzhu	6.21	▲ +0.81	6.33	6.17	6.16
Gemdale Corp	2.25	▲ +4.65	2.28	2.14	2.15
Beijing Bashi Media	3.48	▼ -1.69	3.58	3.48	3.48
Zijin Longking	17.45	▼ -0.17	17.65	17.33	17.45
Nantong Jiangshan	18.90	▲ +3.79	19.26	18.18	18.90
Minmetals Capital	4.88	▲ +1.04	4.89	4.83	4.83
AECC Aero Science and Technology	41.02	▼ -0.51	41.76	40.85	41.23
Shenghe Resources	21.54	▲ +1.03	21.66	21.32	21.32
Guizhou Panjiang Coal	5.03	▼ -0.59	5.05	4.97	5.03
Huadian Liaoning Energy Dev	13.650	▲ +4.12	13.990	13.110	13.650
Jiangxi Tungsten Rare Precious Equipment	17.180	▲ +2.87	17.380	16.650	17.180
HLA GROUP CORP LTD	5.79	▲ +0.52	5.82	5.72	5.79
Jiangsu Hongdou	3.46	▲ +3.90	3.56	3.21	3.33
Henan Dayou Energy	6.74	▼ -3.71	6.90	6.60	7.00
Beijing Dynamic Power	4.99	▲ +0.40	5.02	4.94	4.99
NARI Tech	22.05	▲ +0.46	22.12	21.92	22.05
Tangshan Sanyou	6.31	▲ +0.16	6.36	6.26	6.31
Beijing Teamsun Tech	16.52	▲ +1.47	17.24	15.55	16.28
Zhejiang Commodities	11.82	▲ +1.72	12.05	11.62	11.82
Xinjiang Tianrun Dairy	8.56	▲ +0.23	8.61	8.48	8.56
Shanghai Shyndec Pharm	8.13	▼ -1.69	8.34	8.11	8.27
KPC Pharm	8.14	▲ +0.37	8.22	8.13	8.11
Xinjiang Qingsong	3.57	▼ -0.83	3.62	3.56	3.57
Shandong Hualu Hengsheng	19.47	▲ +0.26	19.70	19.30	19.47
COSCO Shipping Specialized	11.17	▲ +0.63	11.30	10.90	11.17
Beijing Sanyuan Foods	4.58	▲ +0.44	4.63	4.55	4.58
Guangdong Guanhao	3.31	▲ +0.91	3.33	3.26	3.28
North Navigation	11.41	▲ +2.42	11.46	11.11	11.41
Zhangzhou Pientzehuang	118.31	▲ +0.40	118.95	117.63	117.84
Tongwei Co Ltd	11.35	▲ +2.34	11.38	11.14	11.35
BaoJi Titanium	25.25	▲ +1.00	25.42	25.10	25.25
Hangzhou Silan	32.77	▲ +2.44	33.30	31.77	31.99
Ningxia Building	13.26	▲ +3.92	13.56	12.74	13.26
Chongqing Fuling Electric	9.11	▲ +1.79	9.14	8.94	8.95
ButOne Info	23.27	▲ +0.04	23.65	23.23	23.27
Zhuzhou Times Tech	11.37	▲ +0.35	11.46	11.29	11.37
Sino Platinum Metals	19.23	▲ +1.64	19.27	19.01	19.23
Jiangxi Hongcheng Water	8.95	▲ +0.45	9.02	8.90	8.91
Beijing Airport Hi-Tech	7.93	▲ +0.13	8.01	7.89	7.92
Henan Rebecca Hair	1.88	▲ +1.08	1.89	1.86	1.88
Sinomach General Tech	13.88	▼ -0.43	14.07	13.86	13.88
Shenzhen Kingdom SCI Tech	10.48	▲ +0.77	10.63	10.40	10.48
Huafang Co Ltd	3.54	▲ +9.94	3.54	3.54	3.54
Shandong Homey Aquatic Dev	2.390	▼ -1.65	2.440	2.380	2.390
Tianjin Benefo Tejing	6.41	▲ +2.89	6.73	6.23	6.41
Hunan Corun Energy	4.62	▼ -0.22	4.69	4.62	4.62
ZhuZhou QianJin Pharm	11.62	▲ +1.22	11.80	11.38	11.62
Lingyun Ind	7.71	▲ +1.58	7.78	7.59	7.59
Shuangliang Eco-Energy	4.15	▲ +1.97	4.17	4.08	4.07
China Shipbuilding Group	33.95	▲ +4.14	34.00	32.32	32.60
Fujian Funeng	11.01	▲ +0.64	11.08	10.81	10.94
Jiangsu Yangnong Chemical	52.40	▲ +0.34	52.95	52.25	52.40
Aeolus Tyre	4.99	▲ +0.60	5.00	4.95	4.99
Wuxi Huaguang Boiler	14.87	▲ +1.02	14.97	14.70	14.87
Hunan Copote Tech	10.24	▼ -0.10	10.49	10.02	10.24
Hang Xiao Steel Structure	2.42	▲ +0.41	2.44	2.40	2.42
Hengtong Optic Electric	69.49	▲ +1.46	70.94	67.45	69.49
Jinyao Pharmaceutical	6.10	▲ +1.84	6.25	5.90	6.10
Fujian Fynex Textile	6.26	▲ +0.81	6.47	6.19	6.21
Jinxi Axle	4.05	▲ +0.50	4.07	4.02	4.05
Changjiang & Jinggong Steel	3.34	▲ +2.45	3.36	3.25	3.34
Yunnan Chihong	9.56	▲ +1.59	9.65	9.48	9.56
Fiberhome Telecom	43.99	▲ +1.31	44.71	43.04	43.99
Zhongjin Gold	24.05	▲ +0.63	24.56	23.49	24.05
Long Yuan Construction	1.70	▼ -0.58	1.74	1.66	1.71
Keda Clean Energy	13.44	▼ -0.22	13.59	13.40	13.44
Sinochem International	5.86	▲ +0.51	5.92	5.76	5.83
Aerosun Corp	14.94	▲ +1.91	15.10	14.70	14.66
Anhui Water Resources	4.27	▲ +0.23	4.30	4.25	4.26
Shanghai Datun Energy	10.64	▲ +1.82	10.64	10.35	10.64
Xinjiang Tianfu Energy	7.26	▲ +0.83	7.32	7.20	7.26
Black Peony	6.53	▲ +2.35	6.57	6.38	6.38
Tengda Construction	2.060	▼ -0.48	2.090	2.050	2.070
Jiangsu Lianhuan Pharm	14.85	▲ +0.41	15.16	14.80	14.79
Deluxe Family	2.21	▲ +1.84	2.24	2.13	2.17
Sichuan Xichang Electric	10.65	▲ +0.19	10.85	10.50	10.65
Tongyi Carbon Neutral Tech Xinjiang	16.99	▲ +2.97	17.52	16.40	16.99
Fangda Special Steel Tech	4.10	▲ +0.49	4.12	4.08	4.10
China Medicine	26.06	▲ +0.08	26.20	26.00	26.04
Hainan HNA	2.75	▲ +1.48	2.75	2.70	2.75
Kweichow Moutai	1,266.98	▲ +0.71	1,267.60	1,254.00	1,258.00
FangDa Carbon Material	5.60	▲ +1.63	5.71	5.41	5.60
State Grid Yingda	5.00	▲ +1.83	5.00	4.91	5.00
Guizhou Guihang Auto	11.82	▼ -0.76	12.08	11.82	11.91
Zhejiang Feida Tech	4.56	▼ -0.22	4.60	4.55	4.56
Jiangsu Jiangnan Fiber	2.200	0.00	2.230	2.190	2.200
Nanjing Chixia Dev	2.20	▼ -0.45	2.23	2.16	2.21
China National Software	31.66	▲ +1.90	31.85	31.23	31.66
Zhejiang Huahai Pharm	16.14	▼ -1.28	16.56	16.13	16.35
Jiangsu Zhongtian Tech	35.98	▼ -1.13	36.90	35.32	36.39
Changyuan Group	4.89	▲ +3.16	4.93	4.74	4.89
China Railway Hi-tech	6.84	▲ +0.59	6.86	6.80	6.84
Shandong Pharm	18.43	▲ +0.66	18.45	18.31	18.43
Henan Yuguang Gold & Lead	12.31	▲ +2.75	12.34	12.07	11.98
Tasly Pharm	13.86	▼ -0.57	14.02	13.83	13.86
EGing Photovoltaic Tech	2.11	▲ +1.44	2.12	2.08	2.11
Beihai Gofar Marine Bio	4.90	▼ -0.41	4.96	4.87	4.90
Xinjiang Sayram Agriculture	5.48	▲ +0.55	5.51	5.21	5.45
Gansu Mogao Industrial Dev	4.08	0.00	4.11	4.07	4.08
Saurer Intelligent A	4.55	▼ -0.44	4.62	4.45	4.55
Shanxi Coal Energy	13.39	▲ +1.67	13.68	13.16	13.39
Shandong Gold Mining	32.77	▼ -0.27	33.55	32.00	32.77
Shenzhen Expressway	8.13	▼ -0.49	8.17	8.12	8.13
Xiamen Tungsten	50.49	▲ +1.55	50.93	49.71	50.49
Baoding Tianwei Baobian	10.88	▲ +2.16	10.93	10.68	10.65
Time Publishing	7.52	▼ -0.53	7.66	7.46	7.56
Triumph Science Technology	17.87	▲ +1.59	17.91	17.24	17.59
Jiangsu Kanion Pharm	12.08	0.00	12.26	12.08	12.08
Atlantic China Welding	4.76	▲ +1.49	4.81	4.70	4.76
Hebei Hengshui Laobaigan	11.03	▲ +0.36	11.08	10.98	11.03
Beijing AriTime Control	10.99	▼ -0.18	11.16	10.96	11.01
Jiangxi Changyun	5.71	▼ -0.70	5.84	5.69	5.75
Glarun Tech	27.54	▲ +0.04	27.93	27.38	27.53
Xiamen Faratronic	124.46	▲ +1.52	126.33	122.62	122.60
Hubei Jumpcan Pharm	25.19	▲ +0.16	25.34	24.95	25.19
Anhui Shanying Paper	1.34	▲ +2.29	1.34	1.31	1.34
Anyang Iron & Steel	1.780	▼ -0.56	1.810	1.770	1.780
Hundsun Tech	20.15	▲ +0.90	20.23	20.08	19.97
Sunyard System Engineering	10.38	▼ -0.10	10.62	10.34	10.39
Zhejiang CONBA Pharm	4.26	▲ +0.71	4.30	4.24	4.23
FuJian YanJing HuiQuan	9.70	▲ +0.52	9.82	9.63	9.65
Huaihe Energy	3.240	▲ +0.31	3.270	3.220	3.240
Tongling Jingd	8.720	▲ +9.96	8.720	7.960	8.720
Beijing Jingneng Power	5.37	▲ +1.32	5.42	5.29	5.37
Wolong Electric	27.27	▲ +0.66	27.63	27.00	27.09
Xinjiang Ba Yi Iron & Steel	2.43	▲ +0.41	2.43	2.39	2.42
Tian Di Science & Tech	4.89	▼ -1.21	4.95	4.89	4.95
Offshore Oil Engineering	6.06	▼ -0.33	6.15	5.98	6.08
JCET	73.00	▲ +7.75	74.00	68.54	73.00
Anhui Conch Cement	16.94	+0.00	16.98	16.78	16.94
Shandong Jinjing Science & Tech	4.060	▼ -0.25	4.110	4.050	4.060
Shinva Medical Instrument	12.18	▲ +0.58	12.35	12.14	12.18
Tsingtao Brewery	50.06	▼ -0.10	50.38	50.06	50.11
Yonyou Network Tech	9.46	▲ +1.18	9.51	9.37	9.46
Guangdong Rongtai Industry	7.82	▲ +1.30	7.95	7.76	7.82
Tellhow Sci-Tech	8.70	▲ +2.59	8.74	8.46	8.48
Dalian Sunasia Tourism	44.15	▲ +1.94	46.23	42.69	43.31
Guizhou Yibai Pharm	3.56	▲ +0.56	3.66	3.54	3.56
Zhejiang XinAn Chemical	11.99	▲ +0.93	12.10	11.78	11.99
Bright Dairy & Food	6.66	▼ -1.19	6.79	6.66	6.66
Heilongjiang Agriculture	12.64	▲ +0.56	12.75	12.36	12.64
Founder Tech	14.50	▼ -0.75	15.35	14.36	14.61
Inesa Intelligent Tech A	17.08	▲ +1.18	17.15	16.96	16.88
Guanghui Logistics	4.88	▼ -0.81	4.94	4.85	4.92
Shanghai Huitong Energy	26.80	▲ +0.94	27.05	26.20	26.80
Greenland Holdings	1.45	▲ +9.85	1.45	1.31	1.45
Shenyang Jinbei Auto	3.59	▲ +0.28	3.81	3.57	3.59
Dazhong Transportation A	4.53	▲ +1.34	4.54	4.45	4.47
Lao Feng Xiang A	31.45	▲ +0.32	31.78	31.38	31.35
Shanghai Shenqi Pharm A	8.41	▼ -1.52	8.70	8.12	8.54
Chongqing Fenghwa	9.31	▲ +0.22	9.42	9.16	9.31
Shanghai Jinfeng Wine	4.90	▲ +4.93	5.11	4.64	4.90
Shanxi Guoxin Energy A	3.27	0.00	3.32	3.21	3.27
Chlor-Alkali Chemical A	9.82	▲ +0.61	9.88	9.76	9.82
Shanghai Highly A	13.26	▲ +1.92	13.34	13.10	13.26
Shanghai Tianchen	4.26	▼ -2.07	4.40	4.26	4.35
Shanghai Shenda	3.68	▼ -0.54	3.75	3.65	3.68
Shanghai New World	6.23	▼ -0.32	6.40	6.23	6.23
Shanghai Dragon	8.29	▲ +9.95	8.29	7.99	7.54
Zhejiang Daily Media	10.28	▲ +1.88	10.32	10.08	10.09
Shanghai New Huang Pu	4.99	▲ +4.61	5.05	4.75	4.99
Shanghai Chinafortune	14.10	▲ +9.98	14.10	12.93	12.82
Everbright Jiabao	2.40	▲ +0.42	2.43	2.33	2.39
Shanghai Huayi A	8.41	▼ -0.59	8.59	8.41	8.46
Shanghai Fudan Forward S&T	4.57	0.00	4.64	4.55	4.57
Shanghai DaZhong Public Utilities	4.52	0.00	4.57	4.50	4.52
Shanghai Oriental Pearl Media	8.67	▲ +2.85	8.82	8.40	8.67
Shanghai Jinqiao Export A	9.85	▲ +4.56	9.88	9.37	9.85
New Guomai Digital Culture	12.06	▲ +10.04	12.06	10.93	10.96
Shanghai Wanye Enterprises	37.30	▲ +1.36	38.25	36.62	36.80
Shenergy	8.67	▲ +0.70	8.73	8.60	8.61
Shanghai AJ	4.05	▲ +2.27	4.08	3.97	3.96
Leshan Electric	9.78	▼ -0.31	9.98	9.71	9.78
Shanghai Waigaoqiao Free Trade Zone	9.44	▲ +0.43	9.47	9.32	9.44
Shanghai SMI	3.95	▲ +2.33	3.96	3.82	3.95
Shanghai Jin Jiang Invest A	10.31	▲ +0.78	10.42	10.20	10.23
Liaoning Shenhua Holdings	1.700	▼ -1.73	1.740	1.690	1.730
Shanghai Yuyuan Tourist	4.57	▼ -0.22	4.60	4.54	4.57
Beijing Electronic Zone	4.07	▲ +0.74	4.10	4.02	4.07
Shanghai Xin Nanyang	8.43	▼ -2.88	8.77	8.38	8.68
Shanghai Qiangsheng	4.21	▲ +0.48	4.25	4.17	4.19
Cinda Real Estate	2.93	▲ +3.17	2.97	2.81	2.93
Fuyao Glass A	53.68	▼ -0.74	54.42	53.60	54.08
Shanghai Lujiazui Finance A	8.90	▲ +0.23	9.00	8.75	8.88
Harbin Pharm	7.50	▲ +1.08	7.78	7.13	7.50
Tande Co Ltd	3.39	▼ -1.17	3.46	3.35	3.39
Wuxi Taiji Industry	20.46	▼ -0.53	21.20	20.00	20.46
Zhejiang Jianfeng	7.19	▲ +1.13	7.24	7.12	7.19
Guangdong Hec Tech A	32.12	▲ +1.20	32.35	31.40	31.74
Sichuan Chuantou Energy	15.76	▼ -1.01	15.98	15.76	15.76
Metro Investment Dev	9.64	▲ +2.55	9.64	9.41	9.40
Guangzhou Pearl River	3.48	0.00	3.51	3.44	3.48
Xiamen King Long Motor	10.82	▲ +0.28	10.95	10.66	10.82
Shanghai Sanmao Enterprise A	12.23	▲ +1.83	12.31	11.94	12.23
China Enterprise	2.31	▲ +3.59	2.33	2.21	2.31
Shanghai Jiao Yun	6.74	▲ +1.35	6.75	6.63	6.74
Sichuan Golden Summit	5.83	▲ +1.39	5.91	5.72	5.83
Shanghai Phoenix A	10.28	▲ +3.01	10.95	9.92	10.28
Qingdao Haier	20.68	▼ -0.10	21.06	20.65	20.70
Shanxi LuAn Chemical Tech	2.890	▼ -1.37	2.930	2.860	2.930
Shang Hai Ya Tong	6.37	▲ +0.47	6.42	6.28	6.34
Dashang	14.42	▲ +1.12	14.53	14.22	14.42
Chang Chun Eurasia	11.39	▲ +0.98	11.68	11.07	11.39
Ningbo Joyson Electronic	20.14	▲ +1.36	20.98	20.01	20.14
Sichuan Tuopai Shede Wine	32.85	▲ +1.70	32.99	32.21	32.30
Sanan Optoelectronics	12.98	▲ +1.09	13.10	12.78	12.84
Wuchan Zhongda	4.90	▲ +0.62	4.92	4.85	4.90
Nanning Department Store	5.35	▲ +5.73	5.57	5.04	5.06
NanJing Pharm	5.03	▲ +1.41	5.05	4.96	4.96
XiAn Qujiang Tourism	8.23	▲ +0.49	8.40	8.07	8.23
Caihong Display Devices	9.24	0.00	9.44	8.96	9.24
Sumec	11.40	▲ +1.79	11.59	11.14	11.20
Chengtun Mining	11.03	▲ +2.32	11.03	10.82	10.78
HeBei Jinniu Chemical	16.02	▲ +0.63	16.34	15.63	15.92
Tianjin Port	4.25	▼ -0.70	4.32	4.25	4.25
Dalian Thermal Power	8.42	▲ +10.07	8.42	7.64	8.42
Ningbo Fuda	4.96	▲ +1.85	4.98	4.86	4.96
Qinghai Jinrui Mineral Dev	17.50	▲ +2.04	17.52	17.05	17.50
Cultural Investment	1.63	▼ -0.61	1.66	1.62	1.63
Jiangsu Phoenix Property	3.56	▼ -0.84	3.64	3.56	3.56
Neusoft	7.91	▲ +2.20	8.09	7.74	7.91
CCCC Design Consulting	5.18	▲ +0.97	5.19	5.12	5.13
Huadian Energy	5.270	▲ +3.74	5.330	5.080	5.270
Shandong Lubei Chemical	7.49	▲ +1.08	7.61	7.43	7.49
Pci-Suntek Tech	4.51	▲ +0.45	4.57	4.50	4.51
Hunan Haili Chemical	5.77	▼ -0.52	5.83	5.77	5.80
Shanghai Xinmei A	10.84	▲ +7.75	11.05	10.02	10.06
Shandong Hiking A	6.69	▲ +1.83	6.75	6.53	6.69
Suzhou New District Hi-Tech	6.54	▲ +2.51	6.57	6.38	6.54
Lanzhou Minbai Shareholding	4.24	▼ -0.24	4.33	4.18	4.24
Chongqing Department Store	18.39	▼ -0.49	18.66	18.39	18.39
COFCO Tunhe Sugar	14.78	▲ +0.20	14.88	14.06	14.78
Liaoning Cheng Da	10.35	▲ +1.17	10.39	10.26	10.35
ShanXi Coking	3.76	▼ -1.05	3.81	3.74	3.80
HUAYU Auto	14.88	▼ -1.98	15.23	14.88	15.18
Changchun Faway Auto	7.73	▼ -0.39	7.89	7.72	7.76
Hua Yuan Property	2.120	▲ +1.92	2.140	2.060	2.080
Datang HuaYin Electric	6.390	▲ +0.31	6.590	6.260	6.390
Wingtech Technology	16.74	▲ +1.45	16.86	16.57	16.74
Jiangsu SOPO Chemical	7.27	▲ +6.13	7.47	6.81	7.27
Shanghai Industrial Dev	3.86	▲ +1.85	3.87	3.75	3.86
Tibet Tourism	13.66	▲ +0.59	13.82	13.42	13.66
Jiangzhong Pharm	22.24	▼ -0.54	22.51	22.22	22.36
HNA Technology A	3.000	▼ -0.33	3.060	2.980	3.010
Shanghai Jin Jiang Hotels A	18.49	▲ +0.82	18.68	18.29	18.49
Xiamen ITG	5.60	▲ +1.63	5.64	5.52	5.60
Inspur Software	13.72	▲ +1.63	13.78	13.52	13.72
Changjiang Media	7.22	▼ -0.14	7.31	7.18	7.22
Geo-Jade Petroleum	2.360	▲ +0.43	2.370	2.310	2.360
Avic Shenyang Aircraft	43.90	▼ -0.23	44.37	43.74	44.00
Anhui Heli	15.46	▲ +0.39	15.51	15.40	15.40
Top Choice Medical Investment	32.72	▲ +0.37	33.02	32.62	32.60
China Marine Information Electronics	18.66	0.00	19.04	18.51	18.66
AVIC Heavy Machinery	13.44	▲ +0.45	13.52	13.38	13.44
Ningbo Fubang	14.35	▼ -0.14	14.67	14.20	14.35
Wuhan Xianglong Power	16.24	▲ +6.35	16.38	15.32	16.24
GuangYuYuan Herbal Medicine	13.72	▲ +1.33	13.92	13.51	13.54
Tibet Urban Dev	10.05	▲ +0.50	10.16	10.00	10.00
Wuhan Hanshang	7.50	▼ -0.92	7.73	7.47	7.50
Eastern Communications A	13.51	▲ +1.35	13.84	13.43	13.51
Shandong Xinchao Energy	4.070	▲ +1.50	4.070	3.990	4.070
Jiangsu Zongyi	5.74	▲ +2.50	5.96	5.65	5.60
Xinjiang Youhao	5.77	0.00	5.91	5.67	5.77
Sichuan Swellfun	25.92	▲ +2.13	26.15	25.46	25.92
GD Power Dev	5.260	0.00	5.350	5.230	5.260
Shanxi Xinghuacun Fen Wine	112.70	▼ -0.34	113.30	112.24	112.70
Luxin Venture	15.35	▲ +3.16	15.38	14.92	14.88
Luyin Investment	7.08	▲ +0.28	7.18	7.01	7.08
Yinchuan Xinhua Commercial	10.32	▲ +3.10	10.47	9.93	10.32
CMST Dev	4.56	▼ -0.22	4.60	4.55	4.56
Shandong Lukang Pharm	7.58	▲ +0.80	7.72	7.50	7.58
Zhejiang China Textile	3.63	▲ +5.83	3.70	3.40	3.43
BEH Property	6.96	▲ +2.05	7.00	6.82	6.82
Yunnan Coal Energy	5.30	▼ -0.75	5.50	5.00	5.34
Zhangjiagang Freetrade Tech	3.21	▼ -0.31	3.24	3.19	3.21
Zhejiang Qianjiang Bio	5.01	▼ -0.79	5.10	5.00	5.01
Insigma	6.61	▲ +1.23	6.65	6.57	6.61
Ningbo Marine	3.47	▼ -1.98	3.55	3.43	3.47
Tian Jin Global	3.27	▼ -0.61	3.35	3.25	3.29
Huaxin Cement A	24.30	▲ +0.41	24.43	23.96	24.20
Fujian Cement	5.74	▼ -0.52	6.00	5.53	5.77
ENN Ecological	18.67	▼ -0.11	18.87	18.49	18.69
Jiangsu Yueda Invest	4.48	▼ -0.22	4.55	4.46	4.48
Jinan High tech Development	2.59	▼ -1.15	2.66	2.58	2.59
Maanshan Iron & Steel	2.570	▲ +1.58	2.580	2.520	2.570
Shen Ma Industry	6.31	▲ +0.96	6.31	6.26	6.25
North China Pharm	4.62	▲ +1.99	4.84	4.52	4.53
Hangzhou Jiebai	6.93	▲ +2.36	7.08	6.70	6.93
Zhonglu A	8.86	▼ -2.42	9.06	8.66	8.86
Shanghai Tunnel	5.26	▼ -1.68	5.35	5.25	5.35
Shanghai Material Trading A	9.40	▲ +0.21	10.25	9.29	9.38
Shanghai Yimin Commerce	3.64	▲ +1.68	3.70	3.56	3.64
Shanghai Xinhua Media	5.31	0.00	5.42	5.18	5.31
DLG Exhibitions Events	7.62	▲ +3.11	7.70	7.39	7.62
Shanghai Bailian A	7.79	▲ +1.96	7.80	7.62	7.79
Maoye Commercial	4.25	▲ +4.17	4.39	4.06	4.25
HPGC Renmintongtai Pharm	9.62	▲ +2.56	9.78	9.38	9.62
Sunny Loan Top	8.49	▲ +1.43	8.55	8.37	8.37
Shaanxi TV Network	3.24	▼ -1.82	3.31	3.22	3.30
Shanghai No1 Pharm	10.44	▲ +2.25	10.59	10.18	10.21
Shanghai Shentong Metro	7.57	▼ -0.53	7.73	7.57	7.57
Shanghai Mechanical & Electrical A	17.78	▲ +0.28	17.99	17.70	17.78
Shanghai Join Buy	8.59	▲ +9.99	8.59	7.77	8.59
Shanghai Diesel Engine A	5.85	▲ +1.74	5.89	5.67	5.75
Sichuan Changhong Electric	6.700	▲ +0.90	6.740	6.660	6.700
Shang Gong A	6.88	▲ +1.03	6.94	6.82	6.81
Inner Mongolia Jinmei Chemical Tech	3.38	▼ -0.88	3.44	3.35	3.38
Shanghai Baosight Software A	17.97	▲ +6.96	18.10	16.87	17.97
Shanghai Tongji Tech	10.95	▼ -0.09	11.02	10.87	10.95
Chongqing Wanli New Energy	13.92	▲ +10.04	13.92	12.62	13.92
Shanghai Lingang A	8.51	▲ +1.07	8.58	8.36	8.51
Shanghai Haixin A	8.27	0.00	8.48	8.26	8.27
Longjian Road & Bridge	3.26	▼ -0.61	3.30	3.25	3.28
Jiangsu Chunlan Refrigerating	4.61	0.00	4.67	4.57	4.61
Aerospace Cf	13.28	▲ +1.53	13.60	13.09	13.28
Ningbo Zhongbai	21.28	▲ +0.90	22.10	21.01	21.28
Inzone Group	4.96	0.00	5.06	4.93	4.96
Wangfujing	9.72	▲ +1.78	9.81	9.55	9.72
FESCO Group	12.70	▲ +0.79	12.73	12.58	12.60
MengDian HuaNeng Power	4.730	▲ +1.07	4.750	4.670	4.680
Baida Group	10.86	▲ +4.02	11.25	10.21	10.86
Starlake Bioscience	4.09	▲ +0.74	4.14	4.05	4.09
Tonghua Dongbao Pharm	7.85	▲ +0.38	7.92	7.81	7.85
Guangdong Meiyan Jixiang	2.83	0.00	2.88	2.82	2.83
Far East Smarter Energy	21.41	▲ +0.52	21.90	21.01	21.41
Sinopec Oilfield	2.170	0.00	2.180	2.140	2.170
Shanghai Milkground Food Tech	19.12	▼ -0.36	19.39	19.10	19.19
Yunnan Bowin Tech	7.80	▼ -1.52	8.02	7.77	7.92
Jonjee Hi-tech	17.16	▼ -0.06	17.32	17.12	17.17
MeiHua Holdings	7.53	▲ +0.27	7.56	7.46	7.51
Tianjin Capital	5.54	0.00	5.60	5.52	5.54
Dongfang Electric A	24.42	▲ +1.83	24.56	24.10	24.42
Triumph New Energy	8.40	▲ +0.48	8.62	8.21	8.40
China Aerospace	14.72	▲ +3.23	14.95	14.34	14.72
Chengdu B-ray Media	5.08	▲ +3.25	5.13	4.85	4.92
Jilin Yatai	1.93	▲ +10.29	1.93	1.73	1.75
Ningbo Shanshan	11.18	▲ +1.45	11.19	11.05	11.18
Hongfa Tech	34.08	▲ +0.32	34.49	33.80	34.08
SDIC Power	14.30	▼ -0.83	14.52	14.29	14.30
Inner Mongolia Yili	26.56	▲ +1.76	26.58	26.00	26.10
Xinjiang Joinworld	9.97	▲ +1.94	10.00	9.82	9.97
Nanjing Chemical Fibre	13.31	▲ +1.06	13.38	13.23	13.31
AECC Aviation Power	39.19	▼ -0.46	39.82	38.97	39.37
Guangzhou Guangri Stock	7.20	▲ +0.98	7.21	7.11	7.20
Shanghai Zhangjiang Hi-Tech	28.56	▲ +2.04	28.66	28.17	28.56
Xiamen Airport	15.12	▲ +2.72	15.38	14.72	15.12
China Yangtze Power	28.46	+0.00	28.56	28.11	28.46
Shandong Binzhou Bohai Piston	3.90	▼ -2.01	3.99	3.90	3.98
Zhuzhou Smelter	25.50	▲ +3.70	25.78	24.92	24.59
SDIC Zhonglu Fruit Juice	26.31	▲ +1.70	26.60	25.95	25.87
Yueyang Forest & Paper	3.39	▼ -0.29	3.47	3.37	3.40
Fortune Ng Fung Food Hebei	2.74	▲ +0.37	2.76	2.70	2.74
Shandong Bohui Paper	4.94	▼ -0.40	5.02	4.91	4.94
Inner Mongolia First Machinery	13.56	▲ +2.19	14.09	13.06	13.56
Hunan Chen Dian Dev	9.86	▼ -0.30	9.99	9.79	9.86
Sinoma Engineering	7.70	▲ +0.26	7.78	7.66	7.68
Anhui Hengyuan Coal and Electricity	8.34	▼ -1.18	8.51	8.32	8.44
Baosheng	6.11	▲ +1.83	6.14	6.01	6.00
Hunan New Wellful	5.21	▲ +0.19	5.24	5.11	5.21
Jianmin Pharm	26.44	▲ +0.84	26.59	26.23	26.44
Mayinglong Pharm	22.67	▲ +1.07	22.73	22.41	22.43
Jointown Pharm	5.00	▼ -0.79	5.07	4.98	5.00
Tangshan Port	4.470	▼ -1.76	4.550	4.450	4.550
Guangan	4.03	▲ +0.75	4.09	3.98	4.03
BGRIMM Science and Tech	18.86	▲ +1.62	18.90	18.70	18.56
Jiangsu High Hope	2.39	▼ -1.24	2.44	2.38	2.42
Ningbo Thermal Power	5.20	▲ +1.96	5.28	5.06	5.10
Whirlpool China	7.36	▼ -0.27	7.48	7.34	7.38
Shaanxi Construction Machinery	3.52	▲ +1.15	3.54	3.47	3.52
Huaibei Mining Holdings	16.44	▼ -1.32	16.70	16.35	16.44
Zhewen Interactive	7.10	▲ +0.71	7.12	7.03	7.10
Zhejiang Hangmin	6.34	▼ -0.78	6.41	6.34	6.34
Chifeng Jilong Gold Mining	44.26	▲ +1.89	44.37	42.60	44.26
Anhui Sun Create Electronics	18.06	▲ +0.61	18.28	17.98	17.95
Guizhou Wire Rope	9.61	▲ +0.21	9.72	9.58	9.59
China Southern Power Grid Energy Storage	12.32	▲ +1.23	12.41	12.16	12.32
Kailuan Energy Chemical	5.16	▼ -0.96	5.23	5.13	5.16
China Merchants Securities	17.59	▲ +1.91	17.65	17.30	17.59
Jinneng Holding Shanxi Coal Industry	16.81	▼ -0.41	16.89	16.50	16.88
Gem-Year Industrial	5.24	▲ +0.38	5.30	5.22	5.22
Liuzhou Iron & Steel	3.56	▲ +1.42	3.57	3.50	3.51
Chongqing Iron Steel	1.200	0.00	1.210	1.190	1.200
Daqin Railway	4.70	▼ -0.21	4.73	4.69	4.70
Jinling Hotel	6.76	▲ +0.15	6.88	6.73	6.76
Jiangsu Lianyungang Port	4.44	▲ +0.23	4.52	4.36	4.44
Bank of Nanjing	11.80	▲ +0.25	11.94	11.68	11.80
Wenfeng Great World Chain	1.47	▲ +2.08	1.48	1.44	1.44
Baotailong New Materials	2.90	0.00	2.95	2.86	2.90
Xian LONGi Silicon Materials	11.23	▲ +2.18	11.24	11.04	10.99
Ningbo Zhoushan Port	3.42	▼ -2.56	3.51	3.41	3.42
First Tractor	14.27	0.00	14.45	14.19	14.27
Sailun Jinyu	13.85	▲ +0.36	14.04	13.71	13.85
Sanjiang Shopping Club	10.02	▲ +2.98	10.28	9.70	10.02
Ningbo Boway Alloy Material	20.50	▲ +3.02	20.69	20.00	20.50
Chongqing Water	4.01	▼ -0.74	4.06	4.01	4.01
China South Media	10.28	▼ -0.48	10.39	10.24	10.28
Pacific Securities	3.47	▲ +2.06	3.48	3.41	3.47
Jiangsu Hengli Hydraulic	92.20	▼ -1.38	95.55	92.20	93.49
Beijing Haohua Energy Resource	12.92	▼ -0.08	13.04	12.80	12.93
China First Heavy Industries	3.040	▲ +2.01	3.050	2.980	3.040
Sichuan Expressway	5.95	▼ -0.83	6.03	5.91	5.95
Air China A	5.83	▲ +1.04	5.90	5.78	5.77
China National Chemical	7.19	▲ +0.42	7.21	7.14	7.19
China Hainan Rubber	6.15	▼ -1.28	6.20	5.97	6.15
Beijing Sifang Automation	41.00	▲ +3.27	41.03	39.65	41.00
Shenzhen Gas	6.34	0.00	6.39	6.33	6.34
Hangzhou Advance Gearbox	13.59	▲ +1.04	13.69	13.46	13.59
Heilongjiang Transport	2.86	▼ -0.69	2.90	2.85	2.86
Jiangsu Jiangnan Water	6.56	▲ +0.77	6.66	6.47	6.56
Jiangsu SINOJIT Wind Energy	5.550	▼ -3.31	5.890	5.350	5.550
Jiangsu Linyang Energy	5.94	▲ +1.19	5.97	5.87	5.87
Shaanxi Coal Industry	25.20	▼ -0.87	25.49	25.10	25.20
Universal Scientific Industrial	26.99	▲ +2.16	27.30	26.22	26.42
Industrial Bank	17.75	▼ -0.28	17.88	17.68	17.80
Bank of Beijing	5.54	▼ -1.07	5.62	5.53	5.60
China XD Electric	12.23	▲ +1.49	12.32	12.13	12.23
China Railway Construction	6.03	▲ +0.50	6.04	5.98	6.00
Sichuan Em Tech	51.30	▼ -1.91	53.48	50.50	51.30
Junzheng Energy & Chemical	4.62	▼ -0.22	4.65	4.58	4.62
TongKun Group	23.81	▲ +0.89	24.41	23.58	23.60
Guangzhou Automobile A	5.09	0.00	5.12	5.03	5.14
Camel Group	7.39	▲ +0.14	7.45	7.39	7.38
360 Security Technology	8.65	▼ -1.48	8.79	8.64	8.78
New China Life Insurance	57.43	▼ -0.05	57.57	56.89	57.46
Bros Eastern	7.27	▲ +0.55	7.36	7.21	7.27
Ye Chiu Metal Recycling	3.240	▲ +0.31	3.280	3.230	3.240
Agricultural Bank China A	6.89	▲ +0.15	6.94	6.81	6.88
Ping An Insurance	53.35	▼ -0.30	53.70	53.16	53.51
Bank of Communications Co Ltd	7.58	+0.00	7.66	7.49	7.58
Guangshen Railway	3.09	▼ -1.28	3.16	3.09	3.13
XiAn Shaangu Power	9.02	▲ +7.38	9.24	8.31	9.02
Industrial Securities	5.91	▲ +1.03	5.93	5.85	5.91
China Railway A	4.28	+0.00	4.30	4.26	4.28
ICBC	8.14	▲ +0.37	8.20	8.05	8.11
Quzhou DFP New Material	3.29	▲ +0.61	3.32	3.26	3.29
Jilin Expressway	2.780	▼ -0.36	2.810	2.780	2.780
Shanghai DZH	8.42	▲ +4.73	8.48	8.05	8.42
Soochow Securities	8.30	▲ +0.24	8.37	8.27	8.30
Joeone	9.02	▲ +2.50	9.32	8.68	9.02
Ningbo Sanxing Medical Electric	14.27	▲ +0.42	14.47	14.12	14.27
Shanghai Pharm	15.90	▼ -1.61	16.14	15.90	15.90
CITIC Heavy Industries	4.73	▲ +1.07	4.76	4.68	4.73
Shanghai Guangdian Electric	3.81	▲ +0.79	3.86	3.79	3.81
Beijing North Star A	1.72	▲ +1.78	1.73	1.67	1.72
Aluminum Corp of China	9.35	▲ +2.07	9.38	9.21	9.16
China Pacific Insurance	31.88	▼ -0.44	32.04	31.62	32.02
Metallurgical Corporation of China	2.540	▲ +1.20	2.550	2.500	2.540
China Life Insurance A	37.15	▼ -0.27	37.37	36.90	37.25
Great Wall Motor A	14.05	▼ -1.06	14.25	14.03	14.05
Zhuzhou Kibing	5.56	▲ +0.54	5.66	5.45	5.56
Pingdingshan Tianan Coal	8.85	▼ -1.01	8.94	8.76	8.85
China State Construction	4.27	▲ +0.71	4.27	4.22	4.24
Power Construction Corp of China	4.61	▼ -0.43	4.65	4.59	4.61
Henan Mingtai Al.Industrial	16.91	▲ +1.50	17.14	16.75	16.91
Befar Group	6.00	▲ +2.92	6.01	5.89	6.00
Huatai Securities	18.33	▲ +1.10	18.43	18.16	18.33
Shanxi LuAn Energy	15.19	▼ -0.72	15.48	15.10	15.19
Fengfan Power	6.35	▲ +0.63	6.45	6.28	6.31
ZCZL Industrial Tech	13.90	▼ -0.57	14.09	13.87	13.90
Jihua Group	1.97	▲ +1.03	1.98	1.95	1.97
Shanghai Electric	6.50	▲ +2.36	6.50	6.36	6.50
CRRC A	5.95	▼ -0.17	6.01	5.92	5.96
Chongqing Qianli Tech	7.80	▼ -1.76	8.05	7.80	7.80
Everbright Securities	13.94	▲ +0.80	13.98	13.86	13.94
Ningbo Construction	4.14	▲ +0.73	4.17	4.11	4.14
Lanpec Tech	7.45	0.00	7.52	7.41	7.45
Changzhou Xingyu Auto Lighting	72.78	▲ +2.03	72.86	71.40	72.78
China Communications Construction	5.81	▲ +0.17	5.85	5.76	5.80
Anhui Xinhua Media	5.34	▲ +1.14	5.57	5.26	5.28
China Oilfield A	12.15	▲ +0.66	12.19	11.99	12.15
China Everbright Bank	3.05	+0.00	3.07	3.03	3.05
PetroChina A	10.62	▼ -1.76	10.76	10.53	10.81
Cosco Shipping Dev	2.470	0.00	2.500	2.450	2.470
Liaoning Port	1.470	▲ +1.38	1.470	1.440	1.450
Jangho Group	13.66	▲ +1.71	13.75	13.18	13.66
Founder Securities	6.83	▲ +1.19	6.85	6.77	6.75
China Merchants Energy Shipping	22.36	▲ +2.33	22.90	21.00	21.85
Zhejiang Chint Electrics	25.26	▲ +2.39	25.39	24.80	25.26
China International Travel	52.00	▲ +1.66	52.00	51.16	52.00
Asian Star	9.85	▲ +1.86	10.01	9.51	9.67
China Coal Energy	13.86	▼ -1.07	14.01	13.82	13.86
Zijin Mining A	31.41	▲ +1.65	31.72	31.16	31.41
Beijing Jingyuntong Tech	2.97	▲ +1.02	3.00	2.94	2.97
Jiangsu Phoenix Publishing	8.25	▼ -0.12	8.31	8.22	8.25
JiShi Media	2.410	▼ -1.63	2.480	2.390	2.410
China Construction Bank Co	10.91	▲ +0.55	10.98	10.76	10.85
Jinduicheng Molybdenum	20.45	▲ +2.10	20.68	20.08	20.45
China Auto Engineering	13.16	▼ -0.38	13.29	12.99	13.16
BBMG A	1.40	▲ +2.19	1.40	1.36	1.37
Guangxi Fenglin Wood	3.000	▲ +4.53	3.010	2.850	3.000
China Citic Bank A	8.94	▲ +0.79	9.03	8.82	8.87
China Coal Xinji Energy	10.31	▲ +0.88	10.38	10.09	10.31
COSCO Shipping	16.10	▼ -1.04	16.28	16.06	16.10
Yonghui Superstores	3.05	▲ +2.01	3.08	2.98	2.99
Datang International Power A	5.580	▲ +1.45	5.650	5.500	5.500
Northern United Publishing	6.82	▼ -1.30	7.10	6.73	6.82
People.Cn	17.35	▲ +0.35	17.63	17.21	17.29
Zhejiang Aokang Shoes	10.43	▲ +10.02	10.43	9.21	9.48
Epoxy Base Electronic	19.18	▼ -0.21	19.74	18.37	19.22
China Wafer Level CSP	30.63	▲ +2.89	31.20	29.77	30.63
Sleemon Healthy	9.45	▲ +5.59	9.55	8.92	9.45
Sichuan Hebang Biotechnology	2.260	▲ +0.44	2.270	2.240	2.260
Beijing Cuiwei Tower	9.65	▲ +1.05	9.73	9.50	9.55
Foshan Haitian Food	33.89	▼ -0.12	34.04	33.70	33.93
Sunway Co	9.39	▼ -0.84	9.54	9.36	9.47
Jinzhou Jixiang Molybdenum	13.80	▼ -0.22	13.95	13.67	13.80
CTS International Logistics	5.32	▼ -1.12	5.44	5.32	5.32
Bohai Ferry	8.08	▼ -0.49	8.13	8.03	8.08
Yingliu Electr	43.41	▲ +4.60	43.62	41.63	43.41
Solareast Holdings	7.14	▲ +3.63	7.28	6.84	7.14
Neway Valve Suzhou	44.92	▲ +1.17	45.22	44.07	44.92
Loncin Motor	14.81	▼ -0.47	14.98	14.60	14.81
CMOC	17.51	▲ +0.92	17.66	17.35	17.35
Shanghai Shenqi Pharm B	0.442	▼ -0.23	0.447	0.440	0.443
Shanghai Chlor-Alkali Chemical B	0.605	▲ +0.33	0.608	0.603	0.603
Shanghai Huayi B	0.501	▲ +0.80	0.501	0.498	0.497
Shanghai Phoenix B	0.550	▲ +0.55	0.553	0.546	0.547
Shanghai Haixin B	0.253	0.00	0.254	0.252	0.253
Shanghai Highly B	0.629	▲ +0.16	0.630	0.624	0.628
Shanghai Jinqiao Export B	0.686	0.00	0.695	0.684	0.686
Shanghai Waigaoqiao Free Trade Zone B	0.634	▼ -0.94	0.643	0.634	0.640
Shanxi Guoxin Energy B	0.210	▼ -0.47	0.213	0.209	0.211
Zhonglu B	0.277	▼ -5.14	0.289	0.276	0.292
Shanghai Diesel Engine B	0.274	▼ -0.36	0.275	0.272	0.275
Inner Mongolia Jinmei Chemical Tech B	0.196	0.00	0.197	0.194	0.196
Shanghai Sanmao Enterprise B	0.638	▲ +0.79	0.649	0.635	0.633
Shanghai Bailian B	0.558	▼ -2.96	0.577	0.558	0.575
Shang Gong B	0.291	▲ +0.69	0.291	0.287	0.289
Shanghai Baosight Software B	0.850	▲ +2.29	0.858	0.832	0.831
Shanghai Material Trading B	0.327	▼ -2.39	0.338	0.327	0.335
Shanghai Lingang B	0.558	▲ +0.36	0.563	0.553	0.556
Shanghai Jinjiang International Travel	0.911	▲ +1.00	0.915	0.900	0.902
Shanghai Lujiazui Finance B	0.380	▲ +0.80	0.380	0.376	0.377
ERDOS Resources B	1.289	▲ +1.74	1.290	1.270	1.267
Huadian Ener-B	0.202	0.00	0.204	0.199	0.202
HNA Tech B	0.229	▲ +1.33	0.229	0.224	0.226
Shanghai Huili Building Materials	0.428	▲ +1.42	0.430	0.420	0.422
Greattown B	0.210	0.00	0.213	0.210	0.210
Shanghai Zhenhua Heavy Industries B	0.251	▼ -1.95	0.257	0.251	0.256
Inner Mongolia Yitai Coal	3.393	▼ -0.03	3.419	3.386	3.394
Shanghai Jin Jiang Hotels B	1.490	▼ -2.74	1.534	1.490	1.532
Eastern Communications B	0.495	▲ +0.41	0.500	0.493	0.493
Huangshan Tourism B	0.678	▲ +1.35	0.678	0.667	0.669
Shanghai Kai Kai B	0.426	▲ +0.47	0.427	0.421	0.424
Hainan Airlines B	0.201	▲ +1.01	0.201	0.200	0.199
Inesa Intelligent Tech B	0.640	▲ +0.16	0.645	0.635	0.639
Dazhong Transportation B	0.183	0.00	0.184	0.182	0.183
Lao Feng Xiang B	2.71	▲ +0.74	2.71	2.68	2.69
Shanghai Jin Jiang Invest B	0.422	▲ +0.24	0.422	0.419	0.421
Shanghai Mechanical & Electrical B	1.252	▼ -6.71	1.349	1.242	1.342
China Resources D-C Pharm	15.87	▲ +0.44	15.97	15.79	15.80
Xinjiang Tianye	4.55	▲ +1.11	4.57	4.49	4.55
Xiamen C&D	8.37	▲ +1.70	8.39	8.20	8.23
China Resources and Environment	3.23	▼ -0.31	3.28	3.22	3.23
Xinjiang Guannong	10.22	▲ +0.39	10.37	9.99	10.18
Guanghui Energy	6.72	▼ -1.90	6.89	6.69	6.72
Sinochem Equipment Tech Qingdao	7.17	▲ +1.27	7.21	7.03	7.17
Fujian Longxi Bearing	14.64	▼ -0.14	14.95	14.61	14.66
Fujian Dongbai	9.49	▲ +3.60	9.68	9.05	9.16
Zhengzhou Yutong Bus	26.01	▼ -1.22	26.31	25.55	26.01
Phenix Optical	16.44	▲ +0.80	16.88	16.38	16.31
Wuhan DDMC Culture	1.49	▲ +0.68	1.50	1.47	1.49
Wintime Energy	1.520	0.00	1.530	1.510	1.520
Chinese Universe Publish	7.38	▼ -0.27	7.49	7.34	7.40
HIIG Trinity	26.23	▲ +6.11	26.91	24.90	24.72
Bestsun Energy	3.48	▲ +0.87	3.51	3.44	3.45
Bright Real Estate	3.04	▲ +2.01	3.07	2.97	3.04
Top Energy Shanxi	6.15	0.00	6.25	6.13	6.15
Xinyu Iron & Steel	2.68	0.00	2.70	2.67	2.68
Yibin Paper	17.30	▲ +5.23	17.53	16.30	16.44
Zhewen Pictures	3.23	▼ -0.31	3.28	3.21	3.23
Shanghai Lianming Machinery	10.64	▲ +0.09	10.73	10.54	10.64
Zhejiang Shapuaisi Pharm	5.58	▼ -1.59	5.78	5.58	5.58
Guangdong Ellington Electronics	13.22	▼ -2.07	13.56	12.98	13.22
Zhejiang Jiuzhou Pharm	15.52	▲ +0.26	16.02	15.38	15.52
Ningbo Orient Wires and Cables	35.88	▲ +1.01	36.18	35.31	35.88
Lanzhou LS Heavy Equipment	6.20	▲ +1.14	6.25	6.14	6.20
Zhejiang Wansheng	12.29	▲ +1.57	12.38	12.11	12.10
China Design	5.17	▲ +0.39	5.22	5.15	5.17
Jiangsu Pacific Quartz	49.66	▲ +2.71	49.74	48.01	49.66
SEC Electric Machinery	18.36	▲ +0.38	18.54	18.25	18.36
Dawning Information Industry	84.30	▲ +1.96	84.38	83.01	84.30
JDM JingDa Machine Ningbo	10.29	▲ +0.39	10.40	10.22	10.29
Pengxin Mining	7.19	▲ +1.13	7.26	7.09	7.11
Beijing Wandong Medical Technology	10.21	▲ +2.10	10.28	10.03	10.21
Fujian Furi Electronics	10.10	▲ +1.20	10.15	10.01	9.98
Hengli Petrochemical	16.42	▲ +0.24	16.72	16.23	16.42
Qinghai Spring Med	3.89	▲ +2.64	3.89	3.79	3.79
Anhui Jianghuai Auto	19.25	▼ -0.67	19.48	18.86	19.25
Inmyshow Digital Technology	4.64	▼ -1.28	4.75	4.64	4.64
Zhejiang Whwh	5.39	▼ -0.37	5.47	5.36	5.39
Shanghai Shibei Hi-Tech A	4.61	▲ +2.22	4.62	4.49	4.61
Arcplus Group	16.26	▲ +0.68	16.42	16.12	16.26
Nanjing Xinjiekou	5.57	▲ +0.18	5.72	5.53	5.56
CSSC Offshore & Marine Engineering	28.78	▲ +0.98	29.23	28.03	28.78
China Hi-Tech	9.11	▲ +9.89	9.12	8.22	8.29
Fujian Haiqin Energy	11.88	▼ -0.92	12.10	11.76	11.99
Liaoning Hongyang Energy	3.67	0.00	3.72	3.57	3.67
Nanjing Panda Electro	9.73	▲ +2.42	9.86	9.55	9.73
Yaohua Pilkington Glass A	5.57	▼ -1.42	5.74	5.57	5.57
CETC Digital Technology	14.01	▲ +1.30	14.13	13.91	13.83
Avic Aviation Hi Tech	17.98	▲ +0.56	18.06	17.88	17.88
Harbin Hatou Invest	5.87	▲ +0.86	5.92	5.79	5.87
Chongqing Gas	4.88	▼ -0.81	4.95	4.87	4.88
Shaanxi Heimao Coking	3.62	▼ -1.90	3.68	3.51	3.62
CECEP Wind-Power	3.430	▲ +0.59	3.450	3.350	3.430
Kuaijishan Shaoxing Wine	32.84	▲ +10.02	32.84	30.11	32.84
Shanghai Beite Tech	49.29	▲ +4.05	49.95	47.60	49.29
Hefei Metalforming	27.38	▼ -0.54	28.20	27.00	27.53
Changbai Mountain Tourism	39.26	▲ +0.18	39.92	38.27	39.26
Chongqing Chuanyi Automation	18.00	▲ +0.17	18.15	17.94	17.97
Nanjing Kangni Mechanical & Electrical	6.01	▼ -0.50	6.05	5.93	6.04
Sinoma Energy Conservation	6.24	▲ +0.32	6.30	6.21	6.24
Guilin Fuda	11.03	▲ +2.32	11.44	10.89	11.03
HMT Xiamen Tech Materials	83.52	▲ +3.87	84.50	80.20	83.52
Guangxi Liuzhou Pharm	15.37	▲ +0.59	15.45	15.25	15.37
Jiangsu King's Luck Brewery	27.75	▲ +1.61	27.76	27.15	27.75
Jinhong Fashion	7.63	▲ +0.53	7.79	7.58	7.63
Liaoning Wellhope Agri-Tech	6.32	▼ -1.25	6.41	6.31	6.32
Hangzhou First PV Material	14.37	▲ +2.50	14.49	14.08	14.37
Hunan Fangsheng Pharm	10.39	▲ +1.56	10.50	10.25	10.39
Shanghai Shibei Hi-Tech B	0.162	0.00	0.163	0.160	0.162
Yaohua Pilkington Glass B	0.315	▼ -0.63	0.318	0.315	0.317
Hainan Mining	9.27	▲ +0.98	9.33	9.19	9.27
Spring Airlines	41.90	▲ +0.22	42.37	41.80	41.81
Western Region Gold	28.00	▲ +0.39	28.47	27.16	28.00
Chongqing Zaisheng Tech	10.21	▲ +1.90	10.36	9.90	10.02
Fulongma	15.47	▲ +10.03	15.47	15.13	15.47
Fujian Torch Electron Tech	50.30	▲ +0.60	51.24	49.52	50.30
Zhejiang Jasan Holding	13.28	▼ -0.67	13.50	13.18	13.28
Shanghai M&G Stationery	21.74	▼ -0.82	22.08	21.73	21.74
Noblelift Intelligent Equipment	15.84	▲ +0.57	15.88	15.75	15.75
Changzheng Engineering	21.95	▲ +3.25	22.07	21.28	21.95
Zhejiang Huayou Cobalt	35.78	▲ +1.71	35.90	35.23	35.78
Yifeng Pharmacy Chain	22.78	▲ +0.13	22.95	22.55	22.78
Guangzhou Holike Creative Home	10.89	▲ +0.37	11.00	10.83	10.89
Hangzhou Cable	39.91	▲ +3.31	40.88	37.92	39.91
Zhejiang ChiMin Pharm	7.77	▼ -0.38	7.96	7.71	7.80
Shenzhen Gongjin Electronics	18.43	▲ +10.03	18.43	16.78	18.43
Silvery Dragon Prestressed Materials	7.62	▲ +1.74	7.63	7.50	7.62
Well Lead Medical	10.82	▲ +0.56	10.91	10.74	10.82
Ningbo Jifeng Auto Parts	12.57	▲ +1.78	12.60	12.22	12.57
Orient Securities	8.83	▲ +1.03	8.87	8.76	8.83
Changzhou Tenglong Auto Parts	10.41	▲ +0.29	10.78	10.34	10.41
Shanghai LongYun Media	12.59	▲ +1.53	12.72	12.33	12.59
Apple Flavor & Fragrance	11.43	▲ +0.88	11.62	10.88	11.33
Anhui Jiuhuashan Tourism	32.79	▲ +0.74	33.28	32.30	32.79
Zhejiang Dingli Machinery	54.14	▲ +0.50	54.58	53.65	54.14
ENC Digital Technology	8.49	▲ +1.56	8.54	8.33	8.49
Shandong Huapeng Glass	5.51	▲ +3.77	5.61	5.31	5.31
Beijing Dahao Tech	13.57	▲ +1.57	13.58	13.38	13.57
Liaoning Fu-An Heavy Industry	10.84	▲ +1.40	10.88	10.75	10.84
Shuifa Energas Gas	9.11	▲ +1.56	9.19	8.74	9.11
Heilongjiang ZBD Pharm	5.30	▼ -0.19	5.45	5.27	5.30
Zhejiang Shengyang Tech	10.24	▲ +1.29	10.49	10.18	10.11
Thinker Agricultural Machinery	5.97	▲ +0.84	6.01	5.91	5.92
Shenzhen Ellassay Fashion	8.60	▲ +2.50	8.67	8.41	8.60
QuMei Home Furnishings	4.10	▲ +7.05	4.15	3.84	4.10
LBX Pharmacy Chain JSC	12.60	▼ -0.08	12.82	12.57	12.61
Kingclean Electric	29.47	▼ -1.77	30.18	29.38	29.47
Anhui Guangxin Agrochemical	10.47	▼ -0.38	10.56	10.43	10.47
Shanghai Xintonglian Packaging	8.60	▼ -0.58	8.81	8.57	8.65
Harbin VITI Electronics	4.09	0.00	4.20	4.09	4.09
Shinghwa Advanced Material	61.15	▲ +0.16	62.00	60.70	61.15
Shanghai Runda Medical Tech	9.60	▲ +3.56	9.79	9.31	9.60
Anhui Yingjia Distillery	37.77	▼ -0.71	38.35	37.68	37.77
Xinjiang Xuefeng Sci-Tech	7.47	▲ +0.27	7.51	7.37	7.47
Zhejiang Huatie Construction	4.64	▲ +1.09	4.66	4.60	4.59
Zhejiang Goldensea Environment	25.99	▲ +3.96	26.35	25.00	25.00
Pulike Biological	10.12	▲ +0.10	10.21	10.09	10.12
Zhejiang Weiming Environment	13.40	▲ +0.15	13.72	13.37	13.40
Inly Media	17.24	▲ +0.29	17.40	17.08	17.24
Lionco Pharm	5.58	▼ -3.29	5.98	5.49	5.58
Shanghai Hile Bio Tech	3.03	▼ -0.33	3.08	3.01	3.03
JUNEYAO Airlines	10.10	▲ +1.20	10.12	9.99	10.10
Hangzhou Youngsun Equipment	9.28	▲ +1.42	9.42	9.20	9.15
Shanghai Golden Bridge InfoTech	10.72	▲ +2.78	11.40	10.44	10.72
Nantong Acetic Acid Chemical	10.31	▼ -0.77	10.49	10.24	10.31
Hunan Aihua	34.78	▼ -1.92	36.01	33.23	34.78
Guangxi Nanning Waterworks	4.45	▼ -0.45	4.51	4.45	4.45
Shanghai Baosteel Packaging	4.53	▲ +0.89	4.59	4.47	4.53
China National Nuclear Power	8.94	▼ -0.78	9.02	8.93	8.94
Nanjing Inform Storage	9.05	▲ +0.22	9.17	9.03	9.05
Beijing Hanjian Heshan Pipeline	5.50	▼ -1.43	5.62	5.48	5.50
Dongxing Securities	13.06	▼ -0.61	13.35	12.90	13.14
Guotai Junan Securities	17.32	▼ -1.03	17.55	17.28	17.50
Zhejiang Tiancheng Controls	9.90	▼ -0.10	10.04	9.85	9.90
Zhejiang Red Dragonfly Footwear	6.60	▲ +6.62	6.65	6.17	6.60
Jiangsu Wanlin Logistics	3.92	▼ -2.00	4.03	3.91	3.92
Hengtong Logistics	10.02	▲ +2.56	10.09	9.79	9.77
Anhui Kouzi Distillery	17.55	▲ +1.15	17.55	17.33	17.55
Guangdong Sitong Group Co Ltd	13.79	▲ +1.92	13.81	13.20	13.79
JCHX Mining Management	73.33	▲ +0.18	74.73	72.88	73.33
Wuxi Rural Commercial Bank	5.76	▼ -1.37	5.86	5.75	5.76
Huaan Securities	7.90	▲ +2.20	7.93	7.77	7.90
Bank of Jiangsu	12.17	▲ +1.08	12.27	11.98	12.17
Bank of Hangzhou	17.14	▲ +0.06	17.30	17.03	17.14
Guangxi Radio TV	4.53	▲ +2.03	4.56	4.43	4.53
Jiangsu Information Network	3.12	▼ -0.32	3.16	3.11	3.12
China Film	12.93	▲ +1.33	12.99	12.64	12.93
Guizhou BC&TV	6.92	▼ -1.14	7.12	6.89	6.92
Tibet Huayu Mining	21.44	▲ +0.52	21.78	21.28	21.33
Seres	47.19	▲ +0.15	47.24	46.17	47.19
Jiangsu Changshu Rural Bank	6.27	▼ -0.79	6.34	6.27	6.27
Seazen Holdings	12.24	▲ +9.87	12.25	11.09	12.24
Triangle Tyre	12.39	▼ -0.24	12.48	12.38	12.42
Huadian Heavy Industries	6.57	▲ +1.39	6.59	6.49	6.57
Bank of Shanghai	9.56	▼ -0.31	9.69	9.56	9.56
Jiangsu General Science Tech	3.89	▼ -0.77	3.95	3.88	3.92
Shanghai Film	24.51	▲ +5.51	25.50	22.88	24.51
China Nuclear Engineering	10.42	▲ +1.26	10.51	10.33	10.29
Ningbo Tuopu	45.00	▲ +2.83	46.80	44.56	45.00
Xinhua Winshare Media	13.90	▲ +9.97	13.90	12.37	12.64
Ningbo Haitian	22.80	▲ +3.97	22.88	21.96	21.93
Southern Publishing and Media	12.11	▼ -1.30	12.43	12.07	12.27
Shandong Linglong Tyre	10.42	▲ +0.29	10.44	10.38	10.42
Bank of Guiyang	5.58	▼ -0.18	5.64	5.56	5.58
Danyang SYNGEN Intelligent Tech	4.69	▲ +1.08	4.72	4.65	4.69
Shanghai Chuangli	9.06	▲ +0.33	9.18	8.96	9.03
Ningbo Techmation	10.72	▼ -0.09	10.97	10.68	10.72
Wuxi New Hongtai Electrical	30.48	▲ +10.00	30.48	27.88	30.48
ARTS Group	9.80	▲ +0.51	9.89	9.75	9.80
Qianhe Condiment and Food	7.28	▲ +0.14	7.33	7.25	7.28
Jiangsu Safety Wire Rope	6.75	▼ -0.30	6.89	6.72	6.75
Shandong Swan Cotton	16.47	▲ +1.10	16.75	16.15	16.47
Shanghai Trendzone Construction	2.08	▼ -0.48	2.11	2.05	2.09
Anhui Andeli Department Store	42.69	▲ +1.31	43.10	41.96	42.14
Zhejiang Sanwei Rubber	7.32	▲ +0.55	7.50	7.21	7.28
Jiangsu Rutong Petro-Machinery	13.38	▲ +3.72	13.48	12.85	13.38
Yongji Printing	8.76	▲ +0.69	8.95	8.73	8.76
China Building	5.38	▲ +0.56	5.44	5.34	5.35
Hubei Zhenhua Chemical	35.14	▼ -0.48	35.95	35.00	35.14
Hainan Haiqi Transportation	13.66	▲ +2.48	14.41	13.34	13.66
Wuxi Hongsheng Heat Exchanger	39.55	▲ +1.70	39.69	38.62	38.89
Center International	10.65	▲ +0.76	10.82	10.50	10.65
Xinjiang Winka Times	7.43	▲ +1.09	7.54	7.33	7.35
Shanghai Hugong Electric	13.89	▲ +2.97	13.99	13.55	13.49
Shanghai Yahong Moulding	22.39	▼ -2.44	23.10	22.11	22.39
Shenzhen Goodix Tech A	53.25	▲ +0.99	53.73	52.78	52.73
Shanghai Wondertek Software	9.57	▲ +2.35	9.62	9.36	9.57
Changzhou Quick Soldering	46.85	▲ +4.27	47.97	44.62	44.93
Riyue Heavy Industry	9.36	▲ +0.75	9.49	9.22	9.36
Hangzhou Electronic Soul	12.90	▼ -1.53	13.35	12.90	12.90
Guangdong Songfa Ceramics	208.00	▲ +7.49	212.00	191.01	208.00
Hangcha	23.52	0.00	23.80	23.50	23.52
Jiangsu Jingshen Salt & Chemical	8.68	▲ +0.35	8.71	8.60	8.68
Healthcare	6.81	▲ +0.89	6.89	6.69	6.75
Hunan Oil Pump	29.25	▲ +2.78	29.68	28.47	29.25
Super Telecom	32.92	▲ +3.20	33.25	32.07	31.90
Jiangsu Wujiang Rural Bank	4.40	▼ -1.35	4.48	4.39	4.46
Great-Sun Foods	10.36	▲ +3.60	10.40	9.79	10.36
Nantong Square Cold Chain Equipment	12.85	▲ +0.78	13.09	12.70	12.85
Eastern Pioneer Driving School	3.31	▲ +0.61	3.32	3.27	3.31
Xinjiang Xintai	25.08	▲ +0.80	25.18	24.50	24.88
Mubang High tech	9.30	▲ +2.20	9.48	9.20	9.30
WuXi Xinje Electric	46.85	▲ +0.26	47.38	46.73	46.85
Qingdao Topscomm	6.93	▼ -1.14	7.32	6.86	7.01
Henan Thinker Automatic	21.02	▲ +0.67	21.08	20.94	21.02
Opple Lighting	14.56	▼ -0.27	14.76	14.56	14.56
Jiangsu Liba Enterprise	15.55	▲ +0.71	15.73	15.33	15.55
Zhejiang Starry Pharm	8.40	▲ +0.24	8.53	8.36	8.38
Duolun Technology	6.40	▼ -1.23	6.58	6.39	6.40
Hexing Electrical	23.53	▲ +2.57	23.68	22.95	23.53
ZhongTongGuoMai Communication	9.34	▲ +2.86	9.40	9.06	9.34
Beijing Changjiu Logistics	5.73	▼ -0.35	5.84	5.73	5.73
Qingdao Huijintong Power	9.61	▲ +2.56	9.70	9.34	9.61
Suli	10.38	▼ -0.76	10.60	10.35	10.38
Beijing Geoenviron Tech	16.14	▲ +3.20	16.23	15.88	16.14
UE Furniture	10.13	0.00	10.36	10.04	10.13
Topscore Fashion Shoes	21.10	▼ -0.52	21.68	21.00	21.10
Shanghai Laimu Electronics	6.45	▼ -0.77	6.61	6.44	6.50
Linewell Software	6.62	0.00	6.72	6.60	6.62
Autobio Diagnostics	32.17	▲ +0.03	32.49	31.97	32.17
Suzhou Keda Tech	9.68	▲ +4.31	9.90	9.34	9.28
Sanxiang Advanced Materials	45.29	▲ +3.83	45.87	43.36	43.62
Zhejiang XCC	51.11	▲ +1.19	52.48	49.88	51.11
Anji Foodstuff	13.98	▲ +1.90	14.21	13.63	13.98
Zhejiang Dehong Automotive	19.92	▲ +0.86	20.10	19.66	19.75
Jiajiayue	9.00	▲ +2.62	9.12	8.76	9.00
Wuhan Thalys Medical	16.17	▲ +1.13	16.65	16.01	16.17
Zhejiang Langdi	24.20	▲ +1.51	24.50	24.01	24.20
BOMESC Offshore	17.60	▲ +3.41	18.02	16.93	17.60
Skshu Paint	20.61	▲ +2.49	20.83	20.05	20.61
Hubei TKD Crystal Electronic	37.89	▲ +3.44	38.50	36.94	37.89
Shanghai Laiyifen	13.18	▲ +0.84	13.34	13.03	13.18
Grand Sunergy	9.10	▲ +2.48	9.59	8.90	9.10
Ningbo Gaofa Auto Control	13.57	▲ +1.04	13.60	13.40	13.57
Qingdao Copton Tech	13.02	▲ +2.92	13.25	12.60	13.02
Jiangsu Hongtian Tech	59.19	▲ +2.32	59.60	57.92	57.85
Jason Furniture Hangzhou	22.50	▲ +0.90	22.82	22.33	22.50
Changzhou Shenli Electrical	15.75	▲ +0.32	15.99	15.63	15.75
Zhejiang Jiaao Enprotech	66.00	▲ +0.08	67.09	65.21	65.95
Lily Group	55.40	▼ -3.82	57.48	54.01	57.60
Suzhou Kelida Building & Decoration	5.61	▲ +0.18	5.69	5.55	5.61
Zhengping Road & Bridge	6.87	▲ +1.48	6.96	6.80	6.77
Shandong Buchang	14.53	▼ -0.62	14.75	14.51	14.53
Nancal Energy-Saving Tech	38.65	▲ +1.82	39.05	38.26	38.65
GuangZhou Baiyun Electric	11.21	▲ +0.99	11.37	11.10	11.10
Shenyang Toly Bread	4.16	▼ -0.48	4.24	4.16	4.16
Shanghai Flyco Electrical	31.67	▼ -2.67	32.99	31.67	31.67
Jiang Su Wujin Stainless Steel Pipe	4.87	0.00	4.96	4.87	4.87
Ganso Co Ltd	12.11	▼ -0.08	12.34	11.98	12.11
Shanghai Chengdi Construction	8.89	▲ +0.23	8.99	8.83	8.89
Xinhuanet	18.47	▲ +2.04	18.87	17.92	18.47
Zhejiang Xinao Textiles	6.16	▲ +2.16	6.25	6.03	6.16
TESIRO Jewelry	6.82	▲ +1.94	7.04	6.78	6.69
Holsin Engineering Consulting	9.61	▼ -0.83	9.84	9.59	9.61
Jinhui Liquor	16.22	▲ +0.43	16.40	16.16	16.22
Suzhou Xingye Materials Tech	12.17	▼ -0.49	12.36	12.14	12.17
Bomin Electronics	21.34	▼ -0.56	22.08	20.92	21.34
Harson Trading China	16.70	▲ +1.21	16.82	16.35	16.70
Hunan Baili	4.46	▼ -1.55	4.57	4.46	4.46
Jiangxi Guotai Industrial Explosive	11.35	▲ +1.43	11.49	11.22	11.35
Shanghai Kindly	7.35	▲ +0.14	7.46	7.34	7.35
Suzhou MedicalSystem Tech	20.29	▲ +3.94	20.66	19.70	19.52
Duzhe Publishing & Media	6.55	▲ +0.15	6.68	6.37	6.55
Central China Securities	3.98	▲ +0.76	4.00	3.95	3.98
China Science Publishing	20.24	▲ +1.00	20.49	20.00	20.24
China Galaxy A	12.08	▲ +1.09	12.10	11.96	11.95
DELIXI XINJIANG Transport	18.83	▲ +0.86	18.99	18.60	18.67
Changshu Automotive Trim	10.19	▲ +0.89	10.24	10.06	10.19
Shanghai Carthane	9.79	▼ -1.51	10.05	9.78	9.79
Huali Industries	17.35	▲ +2.36	17.45	16.95	17.35
Shanghai Weaver	35.95	▲ +1.21	36.13	35.47	35.95
ADD Industry Zhejiang	9.49	▲ +0.64	9.55	9.36	9.49
Zhejiang Rongsheng	13.48	▲ +0.90	13.52	13.29	13.48
Zhejiang Tuna	11.34	▲ +7.90	11.56	10.54	11.34
Zhejiang Wazam New Materials	226.78	▼ -1.40	242.80	220.10	226.78
Shenzhen Kinwong Electronic	104.45	▲ +0.18	108.55	103.05	104.45
Zhejiang Xiantong	13.82	▲ +0.80	13.96	13.66	13.82
Ningbo Tianlong Electronics	17.13	▼ -4.19	17.55	16.98	17.13
Jack Sewing Machine	36.67	▲ +1.58	36.70	36.20	36.67
Huada Automotive	44.72	▲ +1.20	45.20	43.70	44.72
Dalian Bio-Chem	12.91	▲ +4.70	13.30	12.41	12.33
Anhui Genuine New	8.61	▼ -0.81	8.76	8.55	8.61
G-bits Network	347.71	▼ -1.24	358.05	345.15	347.71
Shanghai Rongtai Health	17.02	▼ -0.47	17.38	17.02	17.02
Clenergy Xiamen	10.38	▲ +2.06	10.43	10.18	10.38
Zhenhai Petrochemical	14.78	▼ -0.61	15.30	14.70	14.78
Yantai Eddie Precision	18.31	▲ +2.29	18.36	18.00	18.31
Hailir Pesticides	10.31	▼ -0.10	10.38	10.26	10.31
Fujian Tianma Science	12.97	▲ +1.73	13.10	12.61	12.97
Qijing Machinery	14.16	▲ +1.51	14.45	13.95	14.16
Anhui Province Natural Gas	7.62	▼ -0.91	7.70	7.61	7.62
PNC Process Systems	24.38	▲ +1.75	24.66	23.85	23.96
Ningbo Peacebird Fashion	11.75	▼ -0.17	11.93	11.75	11.75
Shanghai AtHub	24.18	▲ +1.60	24.23	23.85	23.80
L&K Engineering Suzhou	163.68	▲ +3.21	164.58	158.30	163.68
Eurocrane China	7.32	▲ +0.27	7.42	7.30	7.32
Baiyin Nonferrous	6.29	▲ +3.80	6.40	6.06	6.06
Hangzhou XZB Tech	47.85	▲ +0.21	48.58	46.84	47.75
Jiangshan Oupai Door	10.77	▲ +0.47	10.99	10.74	10.77
Shanghai Tianyang Hot	9.67	▲ +4.43	9.89	9.37	9.26
Chahua Modern Housewares	20.00	▲ +7.07	20.05	18.58	20.00
Kunshan Kersen Science	23.42	▲ +10.00	23.42	22.12	23.42
Anzheng Fashion	6.60	▼ -0.30	6.74	6.60	6.60
Chongqing Construction Eng	2.62	0.00	2.67	2.60	2.62
HangZhou Nbond Nonwovens	11.88	▲ +0.51	12.20	11.70	11.88
Fujian Anjoy Foods	79.48	▲ +6.78	80.50	76.01	79.48
Fujian Haixia Environmental	5.74	▲ +1.23	5.83	5.66	5.74
Beijing Vastdata Tech	15.57	▲ +10.04	15.57	14.38	15.57
Zhejiang Three Stars	14.25	▲ +1.42	14.40	13.96	14.25
Comefly Outdoor	18.45	▼ -0.65	18.85	18.40	18.45
Shenzhen Original Advanced Compounds	179.82	▲ +0.45	183.67	177.60	179.02
Lafang China	13.59	▲ +1.95	13.89	13.27	13.33
Zhejiang Kanglongda Special	21.26	▼ -1.71	21.79	21.06	21.26
Zhejiang Cheng Yi	6.77	0.00	6.90	6.76	6.77
CSD Water Service	13.94	▼ -0.85	14.50	13.89	14.06
Daqian Ecology	23.29	▲ +1.93	23.30	22.60	23.29
Shanghai Kelai Mech	17.12	▲ +0.71	17.18	16.66	17.00
GigaDevice Semiconductor	388.18	▲ +4.95	390.66	378.00	388.18
Jiangsu Xinquan Automotive	40.00	▲ +1.47	41.08	39.40	40.00
Juewei Food	11.67	▲ +0.95	11.73	11.50	11.67
Hefei Taihe Optoelectronic	17.32	▼ -0.69	17.67	17.30	17.32
Ningbo Shenglong Automotive	15.70	▲ +0.51	15.79	15.59	15.70
TianYu Eco-Environment	5.80	▼ -1.19	5.92	5.75	5.80
Oppein Home	28.82	▲ +1.66	28.88	28.27	28.35
Shanghai Environment	6.83	▼ -0.44	6.90	6.83	6.86
Huida Sanitary Ware	5.43	▼ -1.09	5.54	5.42	5.43
Qingdao Liqun Department	3.60	0.00	3.69	3.58	3.60
Shijiazhuang Kelin Electric	18.09	▲ +0.11	18.33	18.01	18.07
Jiangyin Jianghua Micro	33.11	▲ +2.16	33.75	32.40	33.11
Ningbo Menovo Pharma	26.61	▲ +2.54	27.09	25.81	26.61
Guangdong Liantai Environ	4.63	0.00	4.68	4.60	4.63
Fujian Kuncai Material Tech	16.47	▲ +1.35	16.55	16.30	16.47
JIANGSU LOPAL TECH	18.29	▲ +0.55	18.43	18.20	18.29
Zhejiang Dafeng	9.35	▼ -0.74	9.46	9.30	9.42
Xinfengming Group	16.98	▲ +2.29	17.15	16.60	16.98
Raisecom Tech	11.75	▲ +2.17	11.92	11.53	11.50
Western Mining	36.03	▲ +1.64	36.49	35.70	36.03
Thinkingdom Media	15.43	▲ +0.72	15.85	15.16	15.43
Olympic Circuit Tech	43.60	▲ +0.30	44.58	43.07	43.47
Zhejiang Dibay Electric	18.34	▲ +3.03	18.76	17.88	17.80
OmniVision Integrated Circuits	81.27	▲ +3.37	81.78	79.17	78.62
China Kings Resources	15.42	▲ +2.73	15.58	15.05	15.42
Zhejiang Ausun Pharma	7.58	▼ -0.26	7.77	7.56	7.58
Shanghai Moons	50.05	▲ +3.88	50.59	48.39	50.05
Zhejiang Shouxiangu Pharma	14.11	▲ +0.79	14.25	14.05	14.11
Zhejiang Tieliu Clutch	17.17	▲ +0.53	17.29	16.99	17.17
Jiangsu Provincial Agri	9.54	▲ +2.58	9.59	9.00	9.30
Jiangsu Seagull Cooling	26.33	▲ +2.33	26.36	25.02	26.33
Flying Tech	7.99	▲ +1.14	8.13	7.93	7.99
Chongqing QinAn	10.71	▼ -1.02	10.91	10.63	10.71
Shanghai Baolong Auto	28.97	▼ -0.45	29.43	28.76	28.97
Fujian Apex Software	27.03	▲ +1.46	27.09	26.70	26.64
Shanghai Porigine Chemical Material	19.33	▲ +0.52	19.63	19.23	19.33
Yongyue Science	4.94	▼ -0.60	5.05	4.91	4.94
Nanjing Huamai	17.30	▼ -2.20	17.91	17.25	17.69
Fujian Raynen Tech	19.42	▲ +1.68	19.69	19.20	19.10
EmbedWay Shanghai	23.59	▲ +3.69	23.74	22.80	23.59
Shandong Huifa	9.81	▲ +1.66	9.91	9.53	9.81
Zhejiang Baida	12.83	▲ +2.39	12.84	12.61	12.53
Ningbo Xusheng Auto	11.12	▲ +3.35	11.24	10.90	11.12
Zhejiang Dayuan	68.20	▲ +2.77	68.55	64.71	68.20
Zhejiang Tony	31.90	▼ -3.60	33.60	31.06	31.90
Zhejiang Zomax	13.41	0.00	13.69	13.36	13.41
Junhe Pumps	6.68	▼ -0.89	6.83	6.67	6.68
Shanghai Emperor	40.13	▲ +0.58	40.82	39.76	39.90
Shanghai Vohringer Wood	39.08	▲ +3.50	39.48	37.50	39.08
ZheJiang JiHua	8.82	▲ +7.04	8.97	8.21	8.24
Nanjing OLO Home	7.21	▼ -1.37	7.37	7.20	7.21
Zhejiang Chengbang	16.69	▲ +10.02	16.69	15.34	16.69
Guangdong Dcenti	6.19	▼ -0.64	6.33	6.16	6.19
Sichuan Huati Lighting	25.60	▲ +8.47	25.96	23.50	25.60
Suzhou Etron Tech	35.13	▲ +3.45	35.50	34.11	33.96
Zheshang Securities	9.08	▲ +1.11	9.10	9.00	9.08
Jiangsu Riying Electronics	44.18	▲ +1.45	45.10	43.36	44.18
Guangzhou Restaurant	13.20	▲ +0.92	13.24	13.02	13.08
Tangshan Sunfar Silicon	50.33	▼ -0.06	51.33	49.45	50.33
Zbom Cabinets	5.88	▲ +0.86	5.91	5.82	5.83
Ningxia Jiaze Renewables	4.11	▼ -1.20	4.20	4.10	4.11
Shenzhen Hopewind Electric	30.78	▲ +2.06	31.05	30.15	30.16
Dashenlin Pharma	18.38	▲ +0.38	18.87	18.16	18.31
Anhui Transport	5.84	0.00	5.92	5.83	5.84
Getein Biotech	9.42	▼ -0.63	9.59	9.30	9.42
Sunstone Develop	16.60	▲ +1.22	16.69	16.42	16.40
Weixinkang	8.72	▼ -0.34	8.91	8.70	8.72
Nanjing King-friend Bio	7.46	▼ -0.13	7.58	7.46	7.46
Shanghai Daimay Automotive	9.67	▼ -0.82	10.07	9.59	9.75
Hylink Digital Solution	7.82	▲ +1.56	7.83	7.62	7.82
RoadMainT	25.16	▲ +0.12	25.60	25.11	25.13
Jiangsu Nanfang Medical	8.88	▼ -8.55	9.80	8.77	9.71
Shenzhen Sunxing Light Alloys	22.82	▲ +3.59	23.05	21.82	22.82
Jinneng Science	4.89	▼ -1.01	5.00	4.89	4.94
Guangzhou Port	3.07	▼ -0.97	3.12	3.06	3.07
Warom Tech	16.72	▲ +0.18	16.88	16.67	16.72
Hengdian Tospo Lighting	27.79	▲ +1.91	28.00	27.11	27.27
Jiangsu Xinri E-Vehicle	10.06	▼ -0.49	10.22	10.02	10.06
Xiamen Goldenhome	15.11	▼ -0.46	15.40	15.11	15.18
Jiangyin Hengrun Heavy	17.00	▲ +2.29	17.10	16.67	17.00
Shandong Gold Phoenix	13.53	▲ +0.52	13.61	13.43	13.53
Shandong Cynda Chemical	5.74	▼ -1.37	5.85	5.72	5.74
Shanghai Koal Software	16.31	▲ +9.98	16.31	14.83	14.83
Shaanxi Kanghui Pharma	37.93	▼ -3.02	38.77	36.73	37.93
Hefei Changqing Machinery	11.34	▼ -1.05	11.60	11.28	11.34
Jiangsu Maysta Chemical	10.88	▼ -1.45	11.10	10.81	11.04
AA Industrial Belting	65.03	▲ +4.35	66.35	62.80	62.32
Qinhuangdao Port	3.51	▼ -1.68	3.57	3.51	3.51
China Publishing Media	6.11	▲ +0.49	6.31	5.96	6.11
Zhejiang Shengda Bio-Pharm	12.80	▲ +1.35	13.04	12.63	12.80
Joinn Laboratories China	45.76	▲ +3.72	47.99	44.25	45.76
Zhejiang CFMoto Power	290.39	▼ -0.24	297.00	289.00	290.39
Zhejiang Huangma Tech	12.37	▲ +0.65	12.43	12.33	12.29
Jiangsu Dongzhu Landscape	2.30	▲ +2.22	2.35	2.26	2.30
Guizhou Transportation Planning	10.76	▼ -1.19	10.95	10.66	10.76
Zhejiang Tiantai Xianghe	9.18	▲ +0.88	9.40	9.13	9.10
Guangzhou Jiacheng	6.11	▼ -0.33	6.24	6.09	6.11
Qibu	3.40	▲ +3.03	3.41	3.30	3.40
Hangzhou Freely Communication	11.35	▼ -0.35	11.59	11.30	11.39
TVZone Media	18.24	▼ -1.78	18.32	17.32	18.57
Changzhou Youon Pubilic Bicycle	19.61	▲ +0.87	19.70	19.50	19.61
ChongQing Zhengchuan Pharma	30.29	▲ +4.41	30.76	29.00	30.29
Gansu Guofang Industry	16.06	▲ +10.00	16.06	13.93	16.06
Zhejiang Taihua New Material	9.37	▲ +0.32	9.48	9.29	9.37
Cashway Tech	7.48	▲ +1.49	7.52	7.39	7.48
Jiangsu Tianmu Lake	9.13	▲ +1.56	9.37	8.81	9.13
Suzhou Institute Building	5.13	▲ +4.27	5.30	4.90	4.92
Yindu Kitchen	11.27	▼ -1.31	11.53	11.20	11.27
Zhejiang Meilun Elevator	7.18	▲ +6.21	7.29	6.75	6.76
Fujian Aonong Biological	2.89	0.00	2.91	2.85	2.89
Cisen Pharma	13.90	▲ +0.87	14.06	13.77	13.90
Asia Cuanon Tech Shanghai	5.67	▼ -5.50	5.97	5.57	5.67
Guangdong Champion	17.64	▲ +0.17	18.21	17.34	17.64
Anhui Zhongyuan New Materials	9.91	▲ +1.33	10.10	9.84	9.91
IReader Tech	23.23	▼ -0.85	23.87	23.08	23.43
Shanghai Shine-Link	9.37	0.00	9.49	9.34	9.37
Guangdong Tianan New Material	11.75	▲ +10.02	11.75	10.73	11.75
GuangDong GenSho Logistics	26.41	▼ -0.23	27.01	26.33	26.47
Guangzhou Kingmed Diagnostics	28.01	▲ +3.13	29.36	27.35	27.16
Caitong Securities	8.44	▲ +0.72	8.53	8.38	8.44
Hengdian Entertainment	16.42	▲ +2.50	16.86	15.77	16.02
New East New Materials	25.13	▼ -1.49	26.10	24.89	25.51
Hoshine Silicon Industry	32.60	▲ +1.91	32.98	32.19	31.99
Tederic Machinery	9.55	▲ +1.17	9.67	9.40	9.55
Yingkou Jinchen Machinery	28.24	▲ +4.83	28.50	27.14	28.24
Shanghai Fengyuzhu Exhibition	12.59	▼ -2.02	12.86	12.52	12.59
Shanghai Sunglow Packaging	13.75	▲ +0.51	13.84	13.59	13.75
Zhejiang Jinghua Laser	24.30	▼ -2.80	25.19	24.24	24.30
Shanghai Putailai New Energy	22.27	▲ +0.59	22.57	22.09	22.27
Shanghai Smith Adhesive	16.48	▲ +1.48	16.68	16.24	16.24
Wuxi Acryl Tech	28.95	▲ +1.29	29.37	28.67	28.58
Jiangsu Luokai Mechanical	15.57	▲ +0.65	15.72	15.48	15.57
Nanjing Canatal Data Centre	8.70	▲ +4.44	8.85	8.40	8.33
Suzhou Jin Hong Shun Auto	12.87	▼ -0.39	13.38	12.68	12.92
Jiangsu Lidao New Material	11.57	▲ +1.76	11.65	11.40	11.57
Guizhou Gas A	6.66	▲ +2.94	6.86	6.36	6.47
IKD A	14.03	▲ +5.89	14.35	13.28	13.25
Shandong Publishing A	6.73	▼ -0.15	6.78	6.68	6.73
Ningbo Lehui Engineering A	19.58	▲ +0.36	19.76	19.51	19.58
CIG ShangHai A	227.98	▲ +4.09	235.00	220.66	219.03
Shandong Daye A	9.08	▲ +1.34	9.16	8.96	9.08
Shanghai Shuixing Textile A	16.15	▲ +0.75	16.22	15.95	16.15
Jiangsu Zhenjiang New Energy A	24.20	▲ +0.92	24.68	23.38	24.20
Proya Cosmetics A	55.83	▲ +0.32	56.62	55.77	55.83
ZhongMan Petroleum A	21.39	▲ +1.28	21.60	20.68	21.39
Zhejiang Henglin Chair A	32.62	▲ +4.12	33.85	31.67	31.33
Zhejiang Chenfeng Science A	27.53	▲ +1.59	27.72	27.05	27.53
Xiangpiaopiao Food A	11.64	▲ +3.37	11.75	11.20	11.26
Chengdu Haoneng Tech A	8.57	▲ +0.59	8.65	8.50	8.57
Shandong Donghong Pipe A	11.42	▲ +0.44	11.48	11.38	11.42
Sobute New Materials A	10.83	▲ +2.07	10.96	10.60	10.83
Sino-Agri Leading Biosciences A	10.91	▼ -1.53	11.17	10.89	11.08
Huaneng Lancang River A	9.68	▼ -0.51	9.79	9.67	9.68
Suzhou Secote A	47.36	▲ +3.11	47.65	45.77	45.93
Shanghai ACE A	9.87	▼ -0.50	10.04	9.84	9.87
Leshan Giantstar Farming Husbandry	14.50	▼ -0.96	14.64	14.43	14.50
Changzhou Langbo A	30.20	▲ +3.35	30.86	29.19	30.20
Guangdong Hotata A	13.12	▲ +0.92	13.28	13.04	13.12
Suzhou Chunqiu Electronic A	17.41	▼ -0.23	17.55	17.21	17.45
Ningbo Heli Mould A	13.67	▲ +0.51	13.78	13.46	13.67
Red Star Macalline A	2.15	▲ +1.42	2.16	2.11	2.15
Bank of Chengdu	19.14	▼ -3.43	19.44	19.12	19.14
Xinjiang Torch Gas	19.48	▲ +1.19	19.61	19.24	19.25
Kehua A	15.21	▼ -0.39	15.44	15.17	15.27
Xuancheng Valin Precision	17.01	▲ +2.72	17.02	16.54	17.01
Shanghai Tianyong Engineering	25.66	▲ +1.06	25.88	25.13	25.66
Hebei Yangyuan ZhiHui	44.50	▲ +2.89	44.78	43.43	44.50
Nacity Property	11.49	▲ +0.44	11.66	11.32	11.49
Beijing Tricolor	86.88	▲ +1.52	87.25	85.01	86.88
KTK GROUP	10.57	▲ +5.07	10.86	10.08	10.06
Zoy Home	12.27	0.00	12.72	12.14	12.27
TianJin 712	11.34	▲ +0.53	11.49	11.28	11.28
Jiayou International	12.29	▼ -0.89	12.52	12.15	12.40
Jiangsu Financial A	6.70	▼ -0.30	6.77	6.66	6.72
Perfect Group A	24.54	▲ +2.55	25.62	23.81	24.54
Snowsky Salt Industry	6.10	▲ +2.69	6.19	5.82	6.10
Shanghai Aiyingshi A	13.14	▲ +0.31	13.30	13.04	13.14
WuXi AppTec	160.00	▼ -0.31	164.55	158.70	160.00
YAPP Automotive	14.32	▲ +1.06	14.34	14.19	14.17
Foxconn Industrial Internet	61.27	▼ -1.70	62.78	61.10	62.33
Fuda Alloy	52.07	▲ +2.88	54.12	51.45	52.07
Ecovacs Robotics	49.93	▲ +1.32	50.15	49.29	49.93
Dynagreen Environmental	8.37	▲ +0.12	8.47	8.29	8.36
Bethel Automotive A	28.38	▼ -0.46	28.80	28.11	28.38
Yijiahe Tech	25.90	▲ +2.09	26.35	25.30	25.90
Zhende Medical	81.97	▲ +0.28	82.78	80.60	81.74
Guangdong Wencan	13.82	▼ -1.00	14.24	13.82	13.82
Xianhe	19.06	▲ +2.47	19.06	18.63	18.60
WG Tech JiangXi	94.10	▼ -0.95	96.83	90.75	95.00
Jiangsu Dingsheng	18.96	▲ +1.17	19.15	18.77	18.96
Zhejiang Grandwall Electric A	30.67	▲ +1.93	31.08	30.15	30.67
Nanjing Securities	6.64	▲ +0.30	6.67	6.61	6.62
China Securities	23.62	▲ +1.85	23.78	23.32	23.62
Dazzle Fashion	12.11	▼ -0.08	12.21	12.08	12.11
Red Avenue New Materials	73.55	▲ +1.80	74.13	70.37	72.25
Jiangsu New Energy	12.44	▼ -0.16	12.61	12.34	12.46
Zhejiang Xinneng Photovoltaic	8.18	▲ +3.41	8.48	7.87	8.18
Xinjiang East Universe	17.00	▲ +0.71	17.08	16.83	17.00
Milkyway Chemical	65.07	▲ +2.34	65.90	63.62	63.58
Yangtze Optical Fibre	454.99	▼ -2.58	475.50	450.18	454.99
Anhui Great Wall Military	32.76	▲ +1.11	33.16	32.24	32.76
Jinhua Chunguang Tech	35.58	▲ +1.80	36.45	33.77	35.58
China Aluminum Engineering	4.40	▼ -0.23	4.47	4.39	4.40
Qingdao Hiron	10.73	▲ +0.47	10.79	10.70	10.73
Jiangsu Lettall Electronic	113.60	▼ -0.22	116.00	109.87	113.60
Hongyuan Green Energy	14.47	▲ +2.84	14.55	14.11	14.47
Jiangsu Zijin Rural	2.57	▼ -0.77	2.61	2.57	2.59
Shanghai Sinotec	12.34	▲ +0.98	12.43	12.14	12.22
Qingdao Vland Biotech	12.24	▼ -0.16	12.48	12.19	12.24
Ming Yang Smart	9.74	▲ +1.88	9.85	9.50	9.74
Qingdao Port	9.65	▼ -1.03	9.82	9.58	9.65
Ningbo Water Meter	11.19	▼ -0.53	11.39	11.16	11.25
Suzhou Longjie Fiber	11.44	0.00	11.62	11.38	11.44
Nanjing Well Pharma	25.32	▼ -1.17	25.90	25.22	25.62
Sinotrans A	6.47	▼ -0.77	6.57	6.46	6.47
Suzhou HYC Technology	75.37	▲ +6.91	75.37	68.75	70.50
Raytron Technology	186.80	▲ +0.97	188.36	182.77	185.00
Suzhou TZTEK Technology	83.70	▲ +3.08	84.60	81.28	81.20
Ningbo Ronbay New Energy Tech	24.06	▲ +1.39	24.22	23.70	23.73
Zhejiang HangKe Technology	20.94	▲ +0.87	21.05	20.62	20.76
Appotronics Corp	10.36	▲ +1.27	10.52	10.27	10.23
Montage Technology	202.53	▲ +4.22	205.50	198.00	194.33
Railway Signal Communication	4.67	▲ +1.08	4.68	4.61	4.62
Fujian Forecam Optics	27.80	▲ +0.87	28.27	27.64	27.56
Harbin Xinguang Optic Electronics	79.00	▼ -2.90	83.00	77.51	81.36
Advanced Micro Fabrication	354.92	▲ +1.05	362.00	350.83	351.23
Traffic Control Technology	16.09	▲ +0.69	16.27	16.04	15.98
MicroPort Endovascular MedTech	84.76	▲ +0.72	85.20	84.48	84.15
Espressif Systems Shanghai	112.11	▲ +7.61	114.35	105.60	104.18
Anji Microelectronics Tech	234.80	▲ +2.09	237.18	230.05	230.00
Guangzhou Fangbang Electronics Co	150.20	▼ -3.03	157.86	150.01	154.89
Suzhou Harmontronics Auto Tech	8.76	▲ +0.11	8.91	8.72	8.75
Beijing Worldia Diamond Tools	127.12	▲ +2.86	130.99	120.00	123.58
Micro Tech Nanjing	80.78	▼ -1.13	82.73	80.63	81.70
Beijing Tianyishangjia New Material Corp	7.32	▼ -1.48	7.58	7.20	7.43
Beijing Piesat Information Technology Co	9.30	▲ +7.51	9.48	8.65	8.65
ArcSoft Corp	29.66	▲ +2.28	29.76	29.19	29.00
Western Superconducting	50.04	▲ +1.21	50.18	49.62	49.44
Xi an Bright Laser	107.27	▲ +3.54	108.07	104.73	103.60
Guangdong Jia Yuan Technology	30.88	▲ +6.41	31.28	29.27	29.02
Hongta Securities	6.73	▲ +0.75	6.75	6.69	6.73
People's Insurance	7.82	▲ +1.69	7.95	7.63	7.82
Chongqing Rural Comm	6.53	▼ -0.31	6.60	6.50	6.53
Youyou Foods	9.05	▲ +0.22	9.16	9.02	9.05
China Zheshang	2.90	▼ -0.68	2.94	2.90	2.90
Postal Savings Bank of China	5.33	▼ -0.93	5.40	5.32	5.33
Beijing-Shanghai High Speed	4.75	▼ -0.21	4.78	4.74	4.75
Baic Bluepark	4.54	▲ +1.11	4.64	4.45	4.49
Bestore	8.82	▼ -0.56	9.03	8.82	8.82
Boc Intl	11.30	▲ +1.16	11.36	11.22	11.30
Guangdong Marubi	29.33	▲ +3.75	29.88	28.14	28.27
Quectel	72.54	▼ -1.52	74.99	72.00	72.54
Jinko Power	3.55	▲ +0.85	3.60	3.52	3.55
Tianfeng Securities Co	3.63	▲ +1.97	3.65	3.57	3.56
China Satellite Communications Co	24.21	▲ +2.89	24.24	23.63	24.21
Ningbo Jintian Copper Group Co	13.28	▲ +2.00	13.34	12.95	13.28
StarPower Semiconductor	88.51	▲ +3.29	90.05	86.06	85.69
Xiangyang Changyuan Donggu Industry Co	60.61	▲ +9.46	60.80	56.00	55.37
Guizhou Sanli Pharmaceutical Co	13.60	▲ +3.11	13.99	12.57	13.60
Shanghai Golden Union Commercial Management Co	9.69	▼ -0.51	9.97	9.59	9.74
Goneo	38.00	▲ +0.13	38.44	37.85	38.00
Changzhou Kaidi Electrical	69.17	▲ +2.86	70.36	66.64	69.17
Fuzhou Rockchip Electronics Co	190.04	▲ +4.87	192.22	183.60	181.21
Nanjing Chervon Auto Precision Technology Co	6.21	▼ -1.90	6.35	6.18	6.33
Cybrid Technologies	11.82	▲ +4.42	11.83	11.36	11.32
Hunan Heshun Petroleum Co	48.55	▲ +9.99	48.55	43.50	44.14
Senci Electric Machinery Co	17.20	▲ +1.47	17.34	16.86	17.20
Qingdao Victall Railway Co	5.67	▼ -1.22	5.80	5.62	5.74
Beijing United Information Technology Co	21.27	▲ +2.90	21.60	20.80	20.67
Sichuan Teway Food Group Co	12.80	▲ +1.11	12.89	12.65	12.80
Jiangsu Shemar Electric Co	44.05	▲ +1.26	44.36	43.49	43.50
Bafang Electric Suzhou Co	28.94	▲ +0.35	29.29	28.75	28.94
Xuelong Group Co	13.87	▼ -0.29	14.06	13.80	13.87
Zhejiang Yuejian Intelligent Equipment Co	14.35	▲ +0.14	14.48	14.25	14.35
Beijing Wantai Biological Pharmacy Enterprise Co	25.42	▲ +1.80	26.10	25.05	24.97
Beken	39.81	▲ +10.00	39.81	36.49	39.81
Zhangjiagang Elegant Home Tech Co	31.23	▼ -0.19	31.90	30.34	31.29
Beijing Yuanliu Hongyuan Electronic Technology Co	50.90	▲ +1.31	51.32	50.20	50.90
Flat Glass Group Co	9.29	▲ +1.75	9.30	9.15	9.29
Zhejiang Jiecang Linear Motion Technology Co	26.79	▲ +0.68	27.13	26.60	26.61
Guangzhou Tongda Auto Electric Co	10.79	▼ -1.55	10.92	10.68	10.96
Anhui Gourgen Traffic Construction Co	5.19	▲ +0.39	5.24	5.14	5.19
Zhejiang Great Shengda Packaging Co	16.07	▲ +3.88	16.27	15.36	16.07
Keeson Technology	13.71	▲ +1.71	13.89	13.58	13.48
Zhejiang Jianye Chemical Co	19.59	▲ +1.98	19.86	19.22	19.59
China Bester Group Telecom Co	18.26	▲ +1.84	18.40	18.15	17.93
CNOOC Energy Technology & Services	3.95	0.00	3.97	3.90	3.95
Argus Shanghai Textile Chemicals Co	24.54	▲ +1.36	24.78	24.26	24.21
Ningbo Yongxin Optics Co	113.01	▲ +2.96	114.50	110.33	113.01
Shanghai Yongguan Adhesive Products	19.29	▲ +1.26	19.48	19.01	19.05
Nanhua Futures Co	12.72	▲ +0.63	12.94	12.50	12.64
Shanghai Huide Science & Technology Co	20.16	▲ +0.05	20.60	20.06	20.15
Qingdao Richen Food Co	23.82	▼ -1.04	24.42	23.74	23.82
Ningxia Baofeng Energy Group Co	23.59	▲ +1.55	23.70	22.96	23.59
Nanjing Tanker	4.64	▲ +0.87	4.72	4.41	4.64
China-Singapore Suzhou Industrial Park Development	8.44	▲ +2.06	8.45	8.26	8.27
AUPU Home Style	9.23	0.00	9.34	9.20	9.23
Sichuan Furong Technology Co	8.41	▲ +0.36	8.45	8.36	8.41
Chengdu Gas Group Co	8.72	▼ -0.11	8.79	8.70	8.73
Zhejiang Xinhua Chemical Co	32.50	▲ +6.42	32.98	30.44	32.50
Zhejiang Yongjin Metal Technology Co	26.04	▲ +2.44	26.49	25.40	26.04
Sinosoft Co	13.59	▲ +1.49	13.73	13.36	13.59
Beijing Konruns Pharmaceutical Co	28.80	▲ +0.88	29.29	28.59	28.55
WPG	7.07	▲ +3.51	7.20	6.86	7.07
Keboda Technology Co	37.62	▲ +1.13	37.91	37.22	37.62
Bank of Xi'An Co	3.50	▼ -1.13	3.55	3.50	3.50
China Master Logistics Co	11.67	▼ -0.09	11.80	11.62	11.67
Jingjin Environmental Protection Co	11.14	▲ +1.00	11.18	11.03	11.14
Bank of Changsha Co	9.79	▼ -0.20	9.90	9.74	9.79
Grace Fabric Technology Co	148.79	▲ +2.49	152.18	142.18	148.79
Jiangsu Fengshan Group Co	11.65	▼ -1.19	11.95	11.62	11.79
Keli Sensing Technology Ningbo Co	49.05	▲ +0.97	49.99	48.80	48.58
Xiamen Solex High-Tech Industries Co	20.03	▲ +2.04	20.05	19.62	19.63
Nantong Haixing Electronics Co	93.68	▼ -1.81	99.00	93.00	93.68
Zhejiang Sanmei Chemical Industry Co	51.14	▼ -0.08	51.70	50.91	51.14
Yuanli Chemical Group Co	27.21	▲ +0.04	27.55	27.06	27.21
Guangdong Songyang Recycle Resources Co	12.34	▲ +1.56	12.64	12.15	12.15
Jiangsu Guomao Reducer Co	13.07	▲ +0.69	13.25	13.02	13.07
Three's Company Media Group Co	53.14	▲ +2.86	53.49	50.94	53.14
Zhongtai Securities Co	5.45	▲ +0.93	5.49	5.41	5.45
Chongqing Sanfeng Environment Group	7.89	▼ -0.50	8.00	7.89	7.89
Gan Lee Pharmaceuticals	68.91	▼ -0.33	70.55	68.78	68.91
China Suntien Green Energy	7.21	▲ +0.42	7.27	7.12	7.21
Hangzhou Juheshun New Material	8.27	▲ +1.22	8.32	8.20	8.27