SSMI Switzerland

SMI Index (SSMI): SMI - (CFD)

14525.29

+78.10 (+0.54%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 25, 2026

14525.29

താഴ്ന്ന 14439.66

ഉയർന്ന 14531.71

Prev. Day Close

14447.19

താഴ്ന്ന

14439.66

ഉയർന്ന

14531.71

SMI - (CFD) Index Futures Live Chart & Historical Data Graph

14525.29 +0.54%

Realtime Share Prices for Constituents of SMI

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Richemont	187.05	▼ -0.61	188.45	185.55	187.05
ABB	79.62	▲ +1.84	80.22	78.80	79.62
Holcim	71.16	▲ +0.96	71.52	69.94	71.16
Logitech	78.54	▲ +0.93	79.60	77.86	77.82
Zurich Insurance Group	595.00	▲ +0.92	595.00	590.80	595.00
Swiss Life Holding	921.00	▲ +0.50	922.20	917.60	916.40
Novartis	128.34	▲ +1.25	128.46	126.60	128.34
Nestle	79.82	▼ -0.80	80.34	79.30	80.46
Swiss Re	140.55	▲ +0.29	141.10	139.15	140.55
Roche Holding Participation	373.80	▲ +0.92	375.30	368.80	373.80
Lonza Group	593.80	▲ +1.02	597.80	589.00	593.80
Swisscom	641.00	▲ +1.42	643.00	631.00	641.00
Geberit	583.20	▲ +0.59	586.80	575.60	579.80
Sika	190.35	▲ +1.52	191.50	187.10	187.50
Partners Group	726.00	▲ +0.89	726.00	708.00	726.00
Kuehne & Nagel	220.90	▲ +0.73	221.80	218.80	219.30
UBS Group	43.22	▲ +0.05	43.41	42.98	43.20
Givaudan	3,321.00	▲ +0.64	3,333.00	3,278.00	3,321.00
Alcon	58.72	▼ -0.34	59.66	58.38	58.92
Amrize	35.31	▼ -2.59	36.32	35.10	35.31

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article