SSMI Switzerland

SMI Index (SSMI): SMI - (CFD)

14551.56

+88.33 (+0.61%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

14551.56

താഴ്ന്ന 14466.40

ഉയർന്ന 14568.16

Prev. Day Close

14463.23

താഴ്ന്ന

14466.40

ഉയർന്ന

14568.16

SMI - (CFD) Index Futures Live Chart & Historical Data Graph

14551.56 +0.61%

Realtime Share Prices for Constituents of SMI

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Richemont	197.10	▲ +0.64	197.10	191.10	195.85
ABB	82.34	▲ +0.83	83.16	81.50	81.66
Holcim	72.62	▼ -0.77	73.76	71.96	73.18
Logitech	84.86	▼ -2.35	89.54	84.10	86.90
Zurich Insurance Group	607.20	▼ -0.30	612.40	607.00	609.00
Swiss Life Holding	947.00	▼ -1.13	962.20	943.80	957.80
Novartis	124.46	▼ -0.11	126.04	124.00	124.60
Nestle	81.35	▲ +0.86	82.04	80.70	80.66
Swiss Re	136.25	▲ +0.66	137.30	135.30	135.35
Roche Holding Participation	364.70	▲ +1.96	364.70	358.50	357.70
Lonza Group	561.40	▲ +0.90	562.00	552.80	556.40
Swisscom	616.00	▼ -0.88	623.00	613.50	621.50
Geberit	564.60	▲ +1.47	567.00	558.60	556.40
Sika	195.50	▲ +2.62	195.50	191.15	190.50
Partners Group	721.20	▲ +0.56	734.20	717.20	717.20
Kuehne & Nagel	201.30	▼ -0.35	203.00	198.90	202.00
UBS Group	43.33	▼ -0.21	43.88	42.24	43.42
Givaudan	3,403.00	▲ +2.07	3,426.00	3,336.00	3,334.00
Alcon	56.74	▼ -0.84	57.62	56.68	57.22
Amrize	42.55	▲ +2.06	42.78	41.97	41.69

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article