SSMI Switzerland

SMI Index (SSMI): SMI - (CFD)

13786.72

-160.59 (-1.15%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Sep 18, 2026

13786.72

താഴ്ന്ന 13786.72

ഉയർന്ന 13964.30

Prev. Day Close

13947.31

താഴ്ന്ന

13786.72

ഉയർന്ന

13964.30

SMI - (CFD) Index Futures Live Chart & Historical Data Graph

13786.72 -1.15%

Realtime Share Prices for Constituents of SMI

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Richemont	168.85	▼ -1.57	171.90	168.30	171.55
ABB	80.02	▲ +0.63	81.10	79.52	79.52
Holcim	67.56	▼ -1.00	68.44	67.56	68.24
Logitech	83.06	▼ -1.49	86.22	83.06	83.06
Zurich Insurance Group	596.60	▼ -1.81	605.20	595.60	607.60
Swiss Life Holding	924.20	▼ -1.22	934.00	919.60	935.60
Novartis	115.10	▼ -0.79	116.98	115.10	116.02
Nestle	76.27	▼ -2.63	77.60	76.27	78.33
Swiss Re	138.75	▼ -0.54	139.55	138.00	139.50
Roche Holding Participation	356.80	▼ -1.22	365.10	356.40	361.20
Lonza Group	545.60	▲ +0.11	551.40	543.80	545.00
Swisscom	648.50	▼ -3.43	668.50	648.50	648.50
Geberit	539.00	▼ -1.10	544.40	537.40	545.00
Sika	182.45	▼ -1.22	185.05	181.85	184.70
Partners Group	613.00	▼ -1.29	627.80	609.40	621.00
Kuehne & Nagel	215.70	▼ -0.37	218.90	211.90	216.50
UBS Group	41.55	▼ -0.81	42.42	41.55	41.89
Givaudan	3,249.00	▼ -0.64	3,277.00	3,242.00	3,270.00
Alcon	53.66	▲ +0.41	53.88	53.22	53.44
Amrize	31.01	▼ -2.55	31.65	30.86	31.01

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article