SZI China

SZSE Component Index (SZI): SZSE Component

11773.86

-42.93 (-0.36%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Oct 16, 2026

11773.86

താഴ്ന്ന 11765.51

ഉയർന്ന 11993.85

Prev. Day Close

11816.79

താഴ്ന്ന

11765.51

ഉയർന്ന

11993.85

SZSE Component Index Futures Live Chart & Historical Data Graph

11773.86 -0.36%

Realtime Share Prices for Constituents of SZSE Component

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Accelink Tech A	133.90	▲ +0.71	141.00	133.20	132.96
Advanced A	14.80	▲ +2.07	15.09	14.55	14.50
Wenergy A	7.28	▲ +0.83	7.39	7.20	7.22
Andon Health A	53.25	▼ -0.34	54.55	53.20	53.43
Angang Steel A	2.01	▲ +1.00	2.04	1.98	1.99
Gujing Distill A	84.56	▲ +0.83	85.60	81.75	83.86
Anhui Zhongding A	17.72	▲ +9.99	17.72	16.00	16.11
Apeloa A	23.83	▲ +0.08	24.76	23.81	23.81
Aecc Aero Engine Control	18.56	▲ +3.51	19.05	18.12	17.93
AVIC XAC	23.46	▲ +1.16	24.07	23.30	23.19
Bank Of Ningbo A	34.59	▼ -0.20	35.08	34.50	34.66
Beibu Gulf Port	8.95	▲ +1.02	9.17	8.80	8.86
Beijing Bdstar A	26.79	▲ +3.44	27.60	26.18	25.90
Dabeinong Tech A	3.02	▲ +1.00	3.06	3.01	2.99
New Material A	16.48	▲ +3.00	16.78	16.01	16.00
Oriental Yuhong A	10.83	▲ +3.64	11.04	10.45	10.45
NAURA Technology	593.78	▼ -2.66	615.00	591.18	610.00
Shiji Info Tech A	7.27	▼ -2.29	7.57	7.27	7.44
Shougang A	3.43	▲ +1.78	3.50	3.37	3.37
Yanjing Brewery A	11.41	▼ -0.44	11.60	11.40	11.46
Zhongk Sanhuan A	10.42	▲ +0.68	10.69	10.38	10.35
Boe Technology A	5.10	▲ +0.99	5.18	5.05	5.05
Bohai Leasing A	4.04	▲ +1.51	4.14	3.99	3.98
BYD A	82.16	▼ -0.10	83.39	82.12	82.24
Castech Inc A	49.87	▼ -0.32	51.63	49.60	50.03
Changchun High A	68.71	▼ -0.49	71.45	68.68	69.05
Changjiang Sec A	7.64	▼ -2.18	7.88	7.62	7.81
Cd Hi-Tech Dev A	43.30	▲ +0.39	44.76	43.16	43.13
XREC	7.04	▼ -0.56	7.18	7.04	7.08
Hunan Silver	8.050	▲ +1.39	8.290	7.990	7.940
Hunan Gold Corp	21.94	▲ +1.01	22.43	21.72	21.72
Jonhon	32.45	▲ +0.53	32.96	32.28	32.28
CGT Group	13.10	▲ +0.54	13.28	13.06	13.03
Intl Container A	8.00	▲ +2.17	8.06	7.86	7.83
CN RARE EARTH	47.00	▲ +0.21	47.93	46.47	46.90
Cr Sanjiu A	25.44	▼ -0.27	26.00	25.43	25.92
CTFO	7.13	▼ -0.56	7.31	7.12	7.17
Tungsten A	43.74	▼ -1.02	45.45	43.20	44.19
China Vanke A	3.67	▼ -1.61	3.76	3.61	3.73
Zhenhua Tech A	36.89	▲ +1.60	37.37	36.43	36.31
Addsino	12.98	▲ +3.43	13.43	12.70	12.55
Changan Auto A	7.03	▲ +1.30	7.08	6.96	6.94
Zongshen Power A	15.87	▲ +9.98	15.87	14.54	14.43
Zy Tungsten A	18.72	▼ -0.11	19.17	18.63	18.74
Citic Helicop A	14.75	▲ +9.99	14.75	13.48	13.41
Sinotruk Jinan Truck	19.99	▲ +3.04	20.09	19.41	19.40
Tinergy Chemical	4.15	▲ +0.24	4.24	4.11	4.14
Dajin Heavy Ind A	35.91	▲ +1.67	37.55	34.34	35.32
CITIC Special Steel Co	13.13	▲ +1.00	13.36	12.99	13.00
Dhc Software A	6.30	0.00	6.40	6.30	6.30
DCITS	9.89	▼ -0.10	10.25	9.88	9.90
DFD	25.36	▼ -1.36	26.20	25.19	25.71
Dongfang Elect A	10.13	▲ +1.20	10.32	10.10	10.01
Asia Potash International Investment Guangzhou	34.17	▲ +5.14	34.59	32.80	32.50
FAW Jiefang	5.77	▲ +1.23	5.82	5.72	5.70
Fspg Hi-Tech A	11.89	▼ -2.46	12.05	11.79	12.19
Newland A	18.65	▲ +0.38	19.12	18.64	18.58
Fj Sunner Deve A	15.99	▲ +2.90	16.37	15.55	15.54
Cetc Potevio	14.65	▲ +1.74	15.10	14.42	14.40
Gepic Energy Development A	6.75	▼ -0.59	6.90	6.74	6.79
Gf Securities A	19.16	▼ -1.59	19.80	19.15	19.47
Glodon	8.25	▼ -0.48	8.43	8.24	8.29
Goertek A	19.88	▼ -1.73	20.42	19.85	20.23
Gree Electric A	39.72	▲ +0.23	40.00	39.41	39.63
Guangdong Elec A	4.97	▲ +0.61	5.08	4.91	4.94
Fenghua Adv A	40.89	▼ -3.01	42.98	40.45	42.16
Haid Group A	42.82	▼ -1.45	43.94	42.70	43.45
Guangdong Hongda Holdings	27.90	▲ +10.02	27.90	25.69	25.36
Guosheng Securities	10.67	▼ -1.48	10.91	10.66	10.83
GCEG	3.16	0.00	3.24	3.16	3.16
Gd Express Dev A	13.58	0.00	13.79	13.53	13.58
Chengxin Lithium	21.47	▼ -1.24	22.30	21.36	21.74
Liugong A	7.64	▼ -0.52	7.81	7.63	7.68
YXCHC	7.05	▼ -0.56	7.17	7.04	7.09
Haige Communicat A	9.36	▲ +3.65	9.59	9.15	9.03
Tinci Materials A	28.71	▼ -2.55	30.10	28.58	29.46
Zhujiang Brewery A	9.05	▲ +0.11	9.22	9.04	9.04
Space Appliance A	54.11	▲ +2.00	55.50	53.80	53.05
CHN Energy Changyuan Electric Power	3.86	▼ -0.52	3.94	3.86	3.88
Guoyuan Sec A	7.10	▼ -1.93	7.28	7.09	7.24
Strait Shipping A	5.77	▲ +0.35	5.87	5.77	5.75
Binjiang Re A	9.68	▲ +3.97	10.20	9.23	9.31
Great Star Ind A	26.38	▲ +1.15	26.96	26.25	26.08
Hangzhou Oxygen	25.18	▲ +3.49	25.75	24.60	24.33
HIKVISION	34.06	▲ +1.31	34.12	33.44	33.62
Robam Appliances A	16.47	▲ +0.37	16.85	16.39	16.41
Han'S Laser Tech A	63.87	▲ +0.79	67.78	63.55	63.37
Harbin Boshi Automation A	10.52	▲ +0.10	10.75	10.51	10.51
HBIS	2.030	▲ +1.50	2.050	2.000	2.000
Focus Media Information Technology	5.13	▼ -1.91	5.34	5.13	5.23
Hefei Meiya Optoelectronic Tec A	14.60	▼ -0.48	15.09	14.60	14.67
LB	14.20	▲ +1.94	14.40	13.98	13.93
Shen Huo A	25.46	▲ +0.87	26.05	25.40	25.24
Shuanghui Dev A	23.75	▼ -0.25	24.21	23.73	23.81
Dmegc Magnetics A	16.93	▲ +0.18	17.33	16.91	16.90
Hengyi Petrochem A	14.15	▲ +1.80	14.43	13.50	13.90
Hisense Home	24.03	▼ -0.29	24.59	23.97	24.10
Huadong Med A	26.22	▼ -0.30	26.90	26.20	26.30
HGTECH	75.53	▼ -0.97	78.77	75.01	76.27
Hualan Biolog A	12.92	▼ -0.39	13.19	12.92	12.97
YONFER	13.33	▲ +1.91	13.55	13.19	13.08
Yihua Chem A	10.440	▲ +1.06	10.590	10.400	10.330
NIG Red Arrow	14.45	▲ +4.03	14.75	14.06	13.89
EXPL	8.97	▲ +1.36	9.18	8.87	8.85
Valin Steel A	3.52	▲ +1.44	3.58	3.47	3.47
IMDTECL	27.37	▲ +0.77	27.68	26.85	27.16
Hytera Communica A	7.41	▲ +1.79	7.55	7.31	7.28
Iflytek A	35.78	▼ -1.43	36.79	35.78	36.30
Berun Chemical	5.400	▲ +1.31	5.530	5.340	5.330
JS Azure Corp	14.30	▼ -0.35	14.78	14.27	14.35
Gotion High tech	27.64	▼ -1.85	28.14	27.29	28.16
Jiangsu Guotai A	7.39	▼ -0.40	7.54	7.38	7.42
Nhwa Pharma A	21.29	▲ +0.33	21.86	21.28	21.22
Jiangsu Eastern Shenghong	12.01	▲ +0.17	12.27	11.99	11.99
Yanghe Brewery A	37.07	▼ -0.59	37.35	36.97	37.29
Yoke Technology A	98.26	▼ -0.75	101.89	97.81	99.00
Yuyue Medical A	25.03	▼ -1.96	26.00	25.02	25.53
Ganfeng Lithium A	38.97	▼ -2.60	41.50	38.84	40.01
Jx Sp Elec Motor A	7.62	▲ +0.53	7.79	7.58	7.58
Guocheng Mining	22.70	▼ -1.09	23.28	22.56	22.95
Aodong A	17.03	▼ -0.70	17.38	17.02	17.15
SPIC Green Energy	4.37	▲ +0.23	4.46	4.37	4.36
CNPC Capital	6.46	▼ -1.07	6.63	6.45	6.53
Zangge Mining	69.81	▲ +0.68	70.70	68.76	69.34
Jiugui Liquor A	36.94	▲ +2.04	37.38	35.81	36.20
Jizhong Energy A	4.41	▲ +1.85	4.47	4.34	4.33
Lingyi iTech Guangdong	9.98	▲ +1.22	10.10	9.81	9.86
Leo Group A	4.09	▼ -1.45	4.28	4.08	4.15
Livzon Pharm A	27.95	▼ -0.28	29.05	27.93	28.03
Luxi A	11.10	▲ +2.02	11.22	10.91	10.88
Luxshare Precision A	44.55	▼ -0.22	45.55	44.44	44.65
Lao Jiao A	71.57	▲ +0.28	72.50	70.90	71.37
S.F. Holding Co	31.18	+0.00	31.42	31.01	31.18
Midea Group A	83.70	▲ +1.10	84.60	82.21	82.79
Muyuan Foodstuff A	40.86	▲ +2.79	41.62	39.68	39.75
North Copper	12.260	▲ +0.33	12.510	12.180	12.220
TongFu Microelectronics	48.89	▼ -1.73	51.16	48.77	49.75
Jianghai Capacitor A	40.91	▼ -0.87	42.65	40.66	41.27
Seewayai	5.98	▲ +0.50	6.15	5.95	5.95
New Hope Liuhe A	6.68	▲ +1.52	6.77	6.61	6.58
Ningbo Huaxiang A	16.39	▲ +2.89	16.81	16.06	15.93
YUNDA Holding	6.61	0.00	6.70	6.59	6.61
Northeast Sec A	7.41	▼ -2.11	7.61	7.41	7.57
ORG	4.22	▲ +0.96	4.30	4.17	4.18
Pgvt A	2.750	0.00	2.790	2.750	2.750
Ping An Bank A	11.50	▼ -0.61	11.72	11.48	11.57
East Steel Tower A	12.86	▲ +2.23	13.12	12.66	12.58
Qinghai Saltlake A	23.01	▲ +0.26	23.29	22.92	22.95
JA Solar Technology	6.45	▲ +0.62	6.60	6.44	6.41
Rongsheng A	11.47	▼ -0.61	11.75	11.44	11.54
Jiangsu Guoxin	7.29	▼ -1.22	7.45	7.26	7.38
Sealand Securiti A	3.56	▼ -1.66	3.64	3.56	3.62
Shaanxi Trust A	2.93	0.00	2.99	2.92	2.93
Dong-E E-Jiao A	47.42	▼ -0.98	48.28	47.25	47.89
Sun Paper A	13.35	▼ -0.15	13.65	13.28	13.37
Himile Mechanicl A	37.76	▼ -0.97	38.88	37.70	38.13
Humon Smelting A	11.79	▲ +0.68	12.01	11.72	11.71
Bairun Invstmnt	18.47	▼ -0.86	19.06	18.46	18.63
Shanghai Stonehill Tech	5.76	▼ -1.03	5.94	5.75	5.82
Raas Blood A	4.88	▼ -1.41	5.02	4.87	4.95
Meijin Energy A	3.39	▼ -1.17	3.46	3.36	3.43
Shanxi Security A	5.12	▼ -1.73	5.23	5.12	5.21
Taigang A	3.37	▲ +0.90	3.42	3.33	3.34
Coking Coal Enr	6.26	▲ +0.64	6.35	6.20	6.22
Sz Airport A	6.67	▲ +0.15	6.80	6.67	6.66
Shenzhen Aisidi A	9.37	▲ +1.52	9.46	9.28	9.23
China Merchants Port	24.62	▼ -0.93	25.16	24.44	24.85
Sz Energy A	6.17	0.00	6.26	6.17	6.17
Circuit Tech A	35.05	▼ -3.60	37.00	34.80	36.36
GEM	5.91	0.00	5.99	5.89	5.91
Shenzhen H&T A	16.26	▲ +0.62	16.63	16.16	16.16
Sz Huaqiang A	19.97	▼ -0.89	20.53	19.82	20.15
Shenzhen Kaifa A	28.40	▲ +1.00	29.10	28.14	28.12
Kstar Science A	28.51	▼ -0.49	30.28	28.43	28.65
Shenzhen Mtc A	6.71	▼ -1.32	6.96	6.70	6.80
OFILM	6.09	▲ +0.33	6.18	6.08	6.07
Chinese Town A	1.77	▲ +1.72	1.86	1.74	1.74
Salubris Pharm A	31.14	▲ +1.83	31.80	30.90	30.58
Sz Sed Ind A	13.07	▲ +2.99	13.41	12.55	12.69
Digital China Group	19.76	▼ -0.60	20.25	19.75	19.88
Sz Real Est A	20.40	▼ -1.45	21.20	20.40	20.70
Sz Sunlord Elec A	40.16	▼ -2.24	42.20	40.01	41.08
Sz Topband A	9.04	▼ -0.99	9.25	8.99	9.13
Sz Woer A	14.29	▼ -0.97	14.65	14.20	14.43
Yantian Port A	4.54	▲ +0.44	4.62	4.51	4.52
Zhongjin A	5.40	0.00	5.50	5.39	5.40
SPIC IFH	4.89	▲ +0.41	4.96	4.88	4.87
Yiling Pharma A	15.02	▲ +0.07	15.40	15.02	15.01
Tianshan Aluminum	11.43	▲ +1.42	11.69	11.35	11.27
CNDL	9.91	▼ -2.75	10.35	9.90	10.19
Sichuan Jiuzhou A	11.41	▲ +4.49	11.73	11.00	10.92
Kelun Pharm A	40.50	▲ +3.29	41.77	39.33	39.21
Sc Shuangma A	18.13	▲ +0.22	18.47	18.02	18.09
Tianqi Lithium A	36.31	▼ -1.33	37.60	36.22	36.80
Yahua Ind A	13.55	▼ -0.73	13.94	13.49	13.65
Sieyuan Electric A	117.67	▲ +0.94	120.08	116.65	116.58
Sinoma Science A	42.84	▲ +0.80	43.69	41.77	42.50
Suzhou Dongshan A	122.84	▼ -1.09	128.27	122.23	124.20
Taiji Computer A	11.48	▼ -1.88	11.92	11.48	11.70
Talkweb Info Sys A	21.23	▼ -0.89	21.86	21.22	21.42
TCL Tech	4.54	▲ +2.02	4.59	4.46	4.45
China Railway Materials	2.47	▲ +0.82	2.52	2.45	2.45
Gd Electricity	7.06	▼ -0.28	7.21	7.05	7.08
TZE	9.42	▲ +2.06	9.59	9.31	9.23
Tianma Microelec A	5.82	▲ +0.17	5.92	5.81	5.81
Huatian Tech A	14.13	▼ -0.28	14.54	14.05	14.17
Unigroup Guoxin Microelectronics	53.47	▲ +2.53	53.90	52.08	52.15
Golden Horse A	14.16	▼ -1.94	14.73	14.13	14.44
Tongling Nfm A	5.360	▼ -0.19	5.460	5.350	5.370
Wanxiang A	9.53	▲ +2.92	9.80	9.33	9.26
Wasu Media Holdings A	7.20	▼ -1.37	7.49	7.19	7.30
Weichai Power A	21.60	▲ +1.50	22.33	21.52	21.28
Weifu Hi-Tech A	17.78	▲ +2.18	18.13	17.53	17.40
Western Securities A	6.48	▼ -1.82	6.64	6.48	6.60
CETC Cyberspace	14.08	▼ -1.61	14.61	14.04	14.31
Guide Infrared A	10.71	▲ +1.81	10.94	10.60	10.52
Easyhome New Retail	2.13	▼ -1.84	2.19	2.11	2.17
37 Interactive	16.97	▼ -1.74	17.45	16.96	17.27
Offcn Education Tech	1.82	0.00	1.88	1.82	1.82
Wuliangye A	70.82	▲ +0.51	71.12	70.18	70.46
Wus Circuit A	112.91	▼ -2.81	117.77	110.10	116.18
Xcmg Machinery A	6.86	▼ -2.42	7.11	6.86	7.03
Goldwind Science	15.10	▲ +2.03	15.49	14.84	14.80
TSM	3.60	▲ +1.70	3.66	3.54	3.54
Ductile Pipes A	3.60	▼ -0.28	3.66	3.60	3.61
Haisco	56.86	▲ +1.54	59.50	56.71	56.00
Xj Electric A	22.16	▲ +1.28	22.35	21.65	21.88
Jereh Oilfield A	85.52	▼ -4.19	92.10	84.13	89.26
Yifan Pharmaceutical	9.20	▼ -0.33	9.48	9.20	9.23
Shanjin International Gold	24.52	▲ +3.24	25.35	23.85	23.75
Longping Tech A	8.13	▼ -0.49	8.33	8.13	8.17
Yunnan Alumin A	25.14	▲ +0.44	25.68	25.13	25.03
Yunnan Baiyao A	52.79	▼ -0.21	53.66	52.61	52.90
Yunnan Copper A	14.72	▲ +0.20	15.08	14.65	14.69
Yn Germanium A	78.83	▼ -1.88	82.00	78.55	80.34
Yunnan Tin A	25.56	▲ +0.20	26.30	25.34	25.51
Jianshe Industry (Yunnan)	19.68	▲ +4.79	20.15	18.90	18.78
Zhefu Holding A	4.25	▼ -0.47	4.39	4.25	4.27
Crystal Optech A	19.41	▼ -0.56	19.98	19.38	19.52
Dahua Tech A	14.66	▼ -1.15	14.98	14.65	14.83
Hailiang A	14.07	▼ -0.07	14.40	13.76	14.08
Huafon Chemical	8.92	▲ +2.41	9.10	8.70	8.86
STO Express	14.17	▼ -1.46	14.68	14.15	14.38
Perfect World	9.74	▼ -2.21	10.22	9.72	9.96
Jiuli Metals A	17.44	▲ +2.65	17.68	17.05	16.99
Aerospace CH UAV	18.82	▲ +5.26	19.24	18.09	17.88
Zhejiang Nhu A	26.07	▲ +1.88	26.65	25.67	25.59
Satellite Chemical	24.85	▲ +0.16	25.24	24.79	24.81
Zhejiang Semir A	5.56	0.00	5.68	5.56	5.56
Zj Sh Driveline A	33.30	▲ +1.59	33.85	32.31	32.78
Zhejiang Supor A	42.18	▼ -0.24	43.41	42.16	42.28
Wanfeng Auto A	9.91	▲ +9.99	9.91	9.23	9.01
Weixing New Mat A	8.57	▲ +1.18	8.78	8.43	8.47
Yinlun Machinery A	29.61	▼ -0.24	30.58	29.52	29.68
Broad-Ocean A	6.11	▲ +1.16	6.21	6.07	6.04
COFCO Capital Holdings	8.95	▼ -0.45	9.11	8.94	8.99
Qixiang Chem A	4.96	▲ +1.22	5.09	4.93	4.90
Zoomlion	5.85	▼ -0.51	5.97	5.84	5.88
Zte A	27.04	▲ +0.86	27.48	27.01	26.81
China Baoan Group Co Ltd	6.56	▼ -0.91	6.70	6.56	6.62
Guosen Securities	9.80	▼ -1.80	10.02	9.79	9.98
Sinomine	35.43	▼ -0.62	36.40	35.11	35.65
Beijing Originwater Technology	3.34	▲ +0.30	3.41	3.33	3.33
Kunlun	39.99	▼ -5.06	42.97	39.95	42.12
Mango Excellent Media	23.59	▼ -3.75	25.89	23.45	24.51
Col Global	24.17	▼ -4.32	26.46	24.15	25.26
Ruyi Film Entertainment	8.15	▼ -2.04	8.50	8.14	8.32
Shenwan Hongyuan	4.42	▼ -1.12	4.51	4.41	4.47
Sanhua	31.34	▲ +2.65	32.05	30.74	30.53
Kehua Data	25.26	▼ -1.67	26.26	25.23	25.69
Titan Wind Energy Suzhou	7.34	▲ +8.90	7.41	6.73	6.74
Suzhou TFC Optical	211.63	▼ -5.24	230.03	210.41	223.33
Ieit Systems	56.52	▼ -0.95	58.36	56.40	57.06
Nanjing ESTUN Auto	24.30	▲ +0.87	24.95	24.12	24.09
Lens Technology	25.20	▼ -1.75	26.20	25.16	25.65
Beijing Ultrapower Software	7.74	▼ -1.90	8.02	7.73	7.89
Lepu Medical BJ	11.29	▲ +0.71	11.55	11.27	11.21
Anhui Anke Biotechnology	8.03	▲ +0.12	8.30	8.02	8.02
Centre Testing International	14.91	▲ +3.25	15.17	14.38	14.44
EVE Energy	46.90	▼ -0.30	48.92	46.87	47.04
Aier Eye Hospital Group	7.75	▼ -0.39	7.89	7.74	7.78
Wangsu	12.82	▼ -1.91	13.37	12.81	13.07
SIASUN	12.32	0.00	12.55	12.31	12.32
RoyalFlush Info	201.50	▲ +0.03	205.50	200.08	201.45
GAONA	14.92	▲ +2.40	15.35	14.71	14.57
Capchem	55.26	▼ -1.83	57.30	55.13	56.29
DING LONG	57.62	▲ +0.04	59.17	57.49	57.60
BlueFocus	12.09	▼ -2.10	12.79	12.06	12.35
Easpring	37.49	▼ -1.86	38.92	37.39	38.20
Wuhu Token Sciences	5.94	0.00	6.06	5.93	5.94
Shuanglin	18.34	▲ +4.09	18.75	17.64	17.62
Xiamen Changelight	14.30	▲ +2.29	14.87	14.02	13.98
EWPT	19.46	▲ +1.09	20.00	19.38	19.25
Zhifei-Biol	12.69	0.00	13.08	12.66	12.69
Inovance	49.52	▲ +0.26	50.38	49.18	49.39
Shenzhen Sunway Communication	44.01	▲ +1.85	45.77	43.16	43.21
Walvax	13.31	▲ +0.83	13.79	13.31	13.20
Songcheng Performance Dev	5.47	▼ -0.73	5.58	5.46	5.51
By health	9.41	0.00	9.58	9.40	9.41
Jetsen	5.46	▼ -3.36	5.85	5.45	5.65
Sunwoda Electronic	18.26	▼ -0.87	18.76	18.07	18.42
Ingenic Semiconductor	100.87	▲ +0.33	104.44	100.58	100.54
TRS Information Tech	12.42	▼ -3.20	13.27	12.41	12.83
Shanghai Sinyang Semiconductor	75.20	▲ +3.10	78.35	74.06	72.94
Beijing Enlight Media	11.56	▼ -2.20	12.15	11.55	11.82
Winning Health	6.85	▼ -2.56	7.21	6.85	7.03
CSBIO	20.12	▼ -0.84	21.15	20.11	20.29
Sinocera	46.19	▼ -1.74	48.78	45.74	47.01
Leyard Optoelectronic	4.50	▼ -0.22	4.61	4.50	4.51
JSG	32.15	▼ -3.05	33.80	32.06	33.16
Nata Opto-Elect	42.05	▲ +0.57	43.20	41.96	41.81
Hangzhou Tigermed Consulting	50.68	▼ -2.65	54.48	50.60	52.06
Guangzhou Great Power	43.10	▼ -2.13	44.99	43.03	44.04
Range Tech	54.48	▲ +0.87	55.88	54.42	54.01
XingyeSilver&Tin	28.69	▲ +2.87	29.49	28.08	27.89
CECEP Solar Energy	4.11	0.00	4.16	4.10	4.11
Infore Environment Technology	6.86	▼ -3.11	7.21	6.76	7.08
Meinian Onehealth Healthcare	4.63	▼ -0.22	4.99	4.61	4.64
GRG Banking Equipment	8.77	▼ -1.02	8.98	8.75	8.86
Huaming Power Equipment	18.78	▲ +3.70	18.97	18.11	18.11
Sichuan Development Lomon	7.67	▼ -0.65	7.82	7.65	7.72
Venustech	13.91	▼ -3.00	14.60	13.90	14.34
Chongqing Fuling Zhacai	11.25	▼ -1.05	11.48	11.25	11.37
Kingnet Network	15.110	▼ -2.01	15.750	15.100	15.420
Roshow Tech	6.16	▲ +0.16	6.31	5.94	6.15
Kuang Chi Technologies	23.25	▲ +1.18	23.77	23.00	22.98
Sai MicroElectronics	27.73	▼ -1.00	28.82	27.65	28.01
Shenzhen Yinghe Tech	18.89	▼ -4.21	20.02	18.85	19.72
BJ Aosaikang	12.70	▲ +4.27	13.28	12.18	12.18
Yongxing Special Materials Tech Co	35.72	▼ -0.45	36.49	35.32	35.88
Qingdao TGOOD Electric	31.01	▼ -0.29	31.75	30.90	31.10
East Money Information	18.03	▼ -1.58	18.34	18.03	18.32
Avic Chengdu Aircraft	63.05	▲ +1.89	64.18	62.03	61.88
Sungrow Power Supply	77.02	▲ +1.21	79.46	76.88	76.10
Jiangsu Hoperun Software	33.76	▲ +0.15	34.22	33.73	33.71
Wuxi Lead	31.41	▼ -2.91	32.16	30.78	32.35
All Winner Technology Co Ltd	26.06	▼ -2.65	27.62	26.01	26.77
Tom	3.56	▼ -3.26	3.74	3.56	3.68
Forms Syntron	19.96	▼ -0.50	20.99	19.96	20.06
Hubei Energy Group Co Ltd	4.36	▼ -0.46	4.45	4.36	4.38
Unisplendour Corp Ltd	25.33	▼ -1.71	26.18	25.25	25.77
Transfar Zhilian	4.42	▼ -0.23	4.53	4.42	4.43
Jiangxi Zhengbang Technology Co Ltd	2.84	▲ +1.43	2.89	2.80	2.80
Pantum Tech	15.34	▼ -0.07	15.64	15.30	15.35
Shannon Semiconductor Technology	112.27	▼ -0.29	115.98	112.01	112.60
Victory Giant	181.89	▼ -2.21	192.00	181.59	186.00
KHPG	19.52	▼ -1.51	20.27	19.51	19.82
Sunresin	63.89	▲ +0.90	66.35	63.80	63.32
GCL System	2.27	▲ +0.44	2.34	2.27	2.26
China Merchants Shekou	7.48	▲ +0.67	7.54	7.36	7.43
Guangzhou Shiyuan Electronic	40.45	▼ -3.48	42.71	40.41	41.91
Yankershop Food	44.18	▲ +2.13	45.00	43.30	43.26
Kangtai Bio	12.49	▼ -0.08	13.00	12.46	12.50
Advanced Fiber Resources Zhuhai	236.92	▲ +2.33	256.20	235.85	231.52
Jiangsu Jiejie Microelectronics	28.41	▼ -2.03	29.79	28.33	29.00
YEALINK	35.88	▼ -5.68	38.20	35.82	38.04
CCTech	215.42	▼ -1.89	224.40	214.85	219.56
Shanghai Huace Navigation	24.63	▲ +1.86	25.09	24.25	24.18
Fibocom Wireless	16.69	▲ +0.06	17.26	16.68	16.68
Jiangsu Leili Motor	21.60	▲ +2.13	22.08	21.23	21.15
SG Micro	90.77	▲ +0.87	95.65	90.51	89.99
Konfoong Materials	176.63	▼ -1.84	184.60	176.21	179.94
ShenZhen YUTO Packaging	24.60	▲ +3.84	25.25	23.91	23.69
Shenzhen Kedali Industry	139.49	▼ -1.05	143.00	137.73	140.97
Shenzhen Megmeet Electrical	94.70	▼ -0.70	99.18	94.17	95.37
GCL Energy Technology	13.08	▼ -0.30	13.38	13.06	13.12
Giant Network	20.90	▼ -3.33	22.05	20.86	21.62
Zhejiang Century Huatong	12.21	▼ -3.48	12.89	12.20	12.65
Zhongji Innolight Co	665.04	▲ +1.23	679.90	660.90	656.94
Wolwo Pharma	18.97	▲ +0.11	19.56	18.97	18.95
Yangzhou Yangjie Electronic	74.16	▲ +1.17	75.33	73.94	73.30
Sinnet	9.83	▼ -0.30	10.07	9.82	9.86
Canmax Tech	41.76	▼ -2.09	43.48	41.67	42.65
Hubei Feilihua Quartz Glass	76.49	▲ +2.23	78.05	75.61	74.82
Chaozhou Three-circle	97.12	▲ +0.84	99.98	96.10	96.31
Lizhong Sitong Light Alloys	17.91	▲ +1.47	18.43	17.69	17.65
Fulin Precision	12.49	▲ +4.96	12.84	12.02	11.90
ThunderSoft	50.12	▲ +0.42	51.05	50.06	49.91
Wens Foodstuff	15.09	▲ +0.60	15.20	14.95	15.00
Eoptolink Tech	305.54	▼ -0.15	316.00	303.91	306.01
Changsha Jingjia Microelectronics	48.00	▼ -0.87	49.36	47.99	48.42
First Capital Securities A	6.06	▼ -0.98	6.14	6.06	6.12
Jafron Biomedical	14.88	▲ +0.20	15.21	14.87	14.85
Yunnan Chuangxin New Material	46.27	▼ -4.38	49.35	46.16	48.39
Asymchem	153.68	▼ -3.29	165.47	153.55	158.90
Envicool	44.71	▲ +0.09	46.50	44.60	44.67
EverProX	172.39	▼ -3.34	187.50	172.01	178.35
Betta Pharmaceuticals Co	42.29	▲ +0.71	44.10	42.23	41.99
Wuhan Jingce Electronic	151.71	▼ -0.84	160.00	151.28	153.00
Shenzhen Senior Tech Material	14.10	▼ -1.47	14.75	14.05	14.31
T&S Communications	173.92	▼ -7.71	194.93	173.02	188.46
Xingqi	33.42	▲ +0.91	34.09	33.40	33.12
Goke Microelectronics	136.98	▼ -1.81	145.00	136.36	139.50
BGI Genomics	39.56	▼ -2.90	42.22	39.52	40.74
Intco Medical Tech Co	43.15	▼ -1.28	44.80	43.13	43.71
Electric Connector	35.46	▼ -1.66	37.41	35.00	36.06
Longshine Tech	8.27	▼ -0.12	8.49	8.27	8.28
Guizhou Chanhen Chemical	29.39	▲ +1.27	30.06	29.20	29.02
Weihai Guangwei Composites	24.33	▲ +9.50	25.41	22.38	22.22
Double Medical	39.89	▲ +0.99	40.38	39.59	39.50
Foryou	24.17	▲ +1.21	24.90	23.97	23.88
CSB	44.30	▲ +2.12	45.20	43.22	43.38
Zhuzhou Hongda Electronics	41.13	▲ +0.88	42.28	40.70	40.77
Merchant Express A	10.30	▼ -0.68	10.43	10.26	10.37
Shennan Circuits A	309.88	▼ -2.80	326.80	306.00	318.80
Desay SV	73.59	▲ +2.02	74.95	72.21	72.13
DBG	15.54	▼ -0.70	16.13	15.51	15.65
Xiamen Intretech A	20.22	▼ -1.37	21.02	20.11	20.50
Huaxi Securities A	8.06	▼ -2.42	8.30	8.05	8.26
Sangfor Tech A	125.18	▼ -4.44	133.45	125.00	131.00
Amperex Tech A	273.66	▼ -1.74	282.00	273.43	278.50
SC New Energy	48.80	▲ +0.41	49.83	48.63	48.60
Raycus	40.36	▲ +7.60	40.97	37.89	37.51
Avary	74.24	▼ -1.35	77.66	74.06	75.26
China Great Wall Securities	7.55	▼ -1.18	7.69	7.55	7.64
Jl Mag Rare-Earth	22.34	▲ +0.99	22.73	22.00	22.12
Shenzhen Mindray Bio-Medical	164.55	▼ -0.24	166.28	163.58	164.94
Yusys Tech	14.30	▼ -2.19	14.87	14.30	14.62
Suzhou Maxwell	133.59	▼ -3.25	143.65	133.10	138.07
Bank Qingdao	5.72	▼ -0.52	5.81	5.72	5.75
RoboTechnik Intelligent	444.71	▼ -2.70	474.20	442.19	457.06
ChinaLin Securities	14.80	▼ -3.83	15.39	14.79	15.39
Pharmaron Beijing	37.49	▼ -4.00	40.83	37.47	39.05
Lihua	20.56	▲ +3.58	20.98	19.95	19.85
Qingdao Rural	2.88	▼ -0.35	2.92	2.87	2.89
Ginlong Tech Co,ltd	48.52	▲ +0.25	49.66	48.49	48.40
CSPC Innovation	44.06	▲ +2.51	45.50	43.50	42.98
Lakala Payment	14.38	0.00	14.57	14.35	14.38
Sinofibers Technology	20.95	▲ +14.11	21.86	18.56	18.36
Wuhan DR Laser	85.11	▼ -2.95	90.77	84.63	87.70
Triangle Avtn	19.40	▲ +3.63	20.17	18.91	18.72
Qingdao Huicheng Environmental	50.46	▲ +6.46	54.23	48.00	47.40
Maxscend Microelectronics	55.19	▼ -0.07	56.63	55.05	55.23
Bank of Suzhou	8.98	▼ -1.97	9.16	8.95	9.16
CGN	4.56	▲ +0.22	4.65	4.52	4.55
Beijing Compass	52.63	▼ -1.00	54.03	52.18	53.16
Poco Holding	67.45	▲ +4.72	69.34	66.51	64.41
Sichuan Anning Iron	23.96	▲ +0.04	24.55	23.95	23.95
New Industries	50.21	▼ -2.75	52.60	50.12	51.63
Sharetronic Data	213.54	▲ +3.89	216.86	206.97	205.55
Anker Innovations	108.57	▼ -0.22	111.48	108.45	108.81
Shenzhen Honor	130.85	▼ -1.62	138.00	130.28	133.00
Qingdao Sentury	12.69	▲ +1.44	12.88	12.56	12.51
Winner Medical	29.97	▼ -2.00	30.97	29.95	30.58
Imeik	94.61	▼ -0.20	97.66	94.37	94.80
Arawana	25.45	▲ +1.19	26.05	25.18	25.15
Xinxiang Richful Lube	26.34	▲ +0.11	26.85	26.33	26.31
Levima Advanced Materials	16.60	▼ -0.90	17.07	16.60	16.75
Zhaowei Machi	61.20	▲ +1.41	62.58	60.30	60.35
CNGR Advanced	33.64	▼ -1.95	34.75	33.60	34.31
Hebei Sinopack	101.49	▼ -1.00	105.20	101.20	102.52
Southern Power Grid	4.96	▲ +0.20	5.06	4.96	4.95
Ningbo Zhenyu Tech	78.47	▲ +3.63	79.86	74.20	75.72
BTN	32.33	▲ +1.99	33.20	31.95	31.70
Wanchen Group	156.64	▼ -0.86	161.98	156.12	158.00
HLIG	34.47	▲ +4.36	34.70	33.08	33.03
Dazhong Mining	19.62	▼ -2.24	20.28	19.55	20.07
CIMC Vehicles	7.09	▲ +0.71	7.22	7.06	7.04
Yiheda	23.19	▲ +3.43	23.85	22.66	22.42
China Railway Special Cargo Logistics	3.53	▲ +0.28	3.58	3.52	3.52
Jiangsu Haili Wind Power Equipment Technology	36.79	▲ +3.43	37.85	35.30	35.57
Hui Lyu Ecological Tech	27.10	▼ -1.27	28.40	27.01	27.45
China Longyuan Power	14.68	▼ -0.34	14.99	14.68	14.73
Anhui Tongguan Copper Foil	85.95	▼ -3.70	91.70	85.72	89.25
Shenzhen Han's CNC Technology	180.26	▼ -1.89	192.79	179.71	183.74
iSoftStone Information Technology	33.73	▼ -0.59	34.58	33.66	33.93
Tengyuan Cobalt	36.63	▼ -0.06	37.48	36.59	36.95
Techwinsemi	207.65	▼ -1.61	216.04	206.80	211.05
Jiangsu Ruitai New Energy Materials	15.04	▼ -0.73	15.46	14.95	15.15
Empyrean Technology	98.54	▼ -0.11	100.65	98.30	98.65
Semitronix	57.89	▲ +0.33	59.79	57.71	57.70
Shenzhen Longsys Electronics	242.29	▼ -0.70	251.30	242.03	244.00
Easy Click Worldwide Network	30.58	▼ -4.44	32.98	30.56	32.00
Linktel Technologies	285.40	▼ -0.41	302.01	279.62	286.58
Hydsoft Technology	31.78	▼ -0.75	33.00	31.73	32.02
Huaxia Eye Hospital	14.60	▼ -1.42	15.04	14.58	14.81
Ruijie Networks	81.71	▼ -2.44	86.57	81.46	83.75
Guangdong Dtech Technology	269.30	▼ -1.19	286.73	266.68	272.54
Yili Chuanning Biotechnology	7.86	▲ +1.03	7.97	7.82	7.78
Ferrotec An Hui Technology	35.47	▼ -3.77	37.84	35.15	36.86
Hunan Yuneng New Energy Battery	46.12	▼ -2.27	47.84	46.02	47.19
Zhejiang Taotao Vehicles	147.51	▼ -17.57	181.00	147.28	178.94
Shaanxi Energy Investment	10.20	▲ +0.49	10.44	10.05	10.15
Shenzhen CECport Technologies	18.92	▼ -0.05	19.45	18.90	18.93
Gambol Pet	37.69	▲ +1.56	38.47	37.40	37.11
Jiujiang Defu Technology	75.79	▼ -3.04	81.15	75.47	78.17
SlingIntelDrive	89.22	▼ -2.94	94.40	87.88	91.92
Chongqing Polycomp International	21.84	▼ -1.89	22.94	21.70	22.26
XiAn NovaStar Tech	144.54	▼ -1.00	149.47	144.00	146.00
SigmaStar Technology	101.38	▼ -8.50	115.00	101.25	110.80
Delton Technology Guangzhou	123.61	▼ -1.96	130.78	122.00	126.08
Ugreen	43.53	▲ +2.62	44.95	43.33	42.42
Suzhou Kematek	69.65	▼ -1.30	72.90	69.48	70.57
Suzhou Tianmai Thermal Technology	258.18	▼ -0.32	267.50	257.02	259.00
Air China Cargo	4.01	▼ -0.25	4.07	4.00	4.02
Hanshow Technology	35.92	▼ -3.10	37.50	35.81	37.07
Higold	32.41	▲ +4.68	33.20	31.15	30.96
Suzhou Inovance Automotive	12.87	▲ +0.55	12.99	12.78	12.80
MarcoPolo Holdings	15.46	▲ +3.90	15.91	14.93	14.88
China National Uranium	56.98	▲ +2.83	57.89	55.85	55.41

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article