SZI China

SZSE Component Index (SZI): SZSE Component

13640.87

+230.96 (+1.72%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Sep 18, 2026

13640.87

താഴ്ന്ന 13470.77

ഉയർന്ന 13689.36

Prev. Day Close

13409.91

താഴ്ന്ന

13470.77

ഉയർന്ന

13689.36

SZSE Component Index Futures Live Chart & Historical Data Graph

13640.87 +1.72%

Realtime Share Prices for Constituents of SZSE Component

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Accelink Tech A	195.40	▲ +2.19	199.00	189.38	195.40
Advanced A	17.26	▲ +1.35	17.34	17.08	17.26
Wenergy A	7.35	▲ +0.27	7.45	7.29	7.35
Andon Health A	62.12	▲ +2.83	62.52	60.30	62.12
Angang Steel A	2.04	▲ +0.49	2.05	2.01	2.04
Gujing Distill A	93.78	▲ +1.38	94.45	91.25	93.78
Anhui Zhongding A	19.54	▲ +1.45	19.82	19.31	19.54
Apeloa A	23.48	▲ +1.69	23.98	22.90	23.48
Aecc Aero Engine Control	19.16	▲ +0.10	19.40	19.08	19.16
Avic Aircraft A	22.35	▲ +0.59	22.73	22.20	22.35
Bank Of Ningbo A	34.65	▲ +0.17	34.95	34.20	34.65
Beibuwan Port A	9.81	▼ -0.30	9.93	9.65	9.81
Beijing Bdstar A	28.81	▲ +2.82	29.00	28.10	28.81
Dabeinong Tech A	3.19	▼ -0.31	3.20	3.14	3.19
New Material A	15.93	▲ +1.40	15.97	15.74	15.93
Oriental Yuhong A	10.34	▲ +2.27	10.36	10.11	10.34
NAURA Technology	686.51	▲ +3.16	694.40	665.29	686.51
Shiji Info Tech A	7.57	▲ +0.53	7.63	7.53	7.57
Shougang A	3.48	▲ +0.29	3.50	3.45	3.48
Yanjing Brewery A	10.76	▲ +2.48	10.84	10.48	10.76
Zhongk Sanhuan A	11.44	▲ +2.33	11.44	11.25	11.44
Boe Technology A	5.92	▲ +2.96	5.95	5.75	5.92
Bohai Leasing A	4.42	▲ +0.91	4.49	4.37	4.42
BYD A	84.30	▼ -0.79	84.67	83.27	84.30
Castech Inc A	69.70	▲ +1.46	70.15	68.42	69.70
Changchun High A	71.50	▼ -1.15	73.35	71.40	71.50
Changjiang Sec A	8.45	▲ +1.93	8.45	8.32	8.45
Cd Hi-Tech Dev A	60.48	▲ +7.63	61.10	56.70	60.48
Xingrong Invest A	7.02	▲ +0.29	7.08	6.97	7.02
Hunan Silver	9.850	▲ +3.25	9.900	9.540	9.850
Hunan Gold Corp	25.76	▲ +1.06	25.98	25.14	25.76
AVIC Jonhon Optronic Technology	35.52	▲ +2.13	35.59	34.99	35.52
Great Wall Com A	14.12	▲ +1.80	14.20	13.99	14.12
Intl Container A	9.15	▲ +0.22	9.33	9.04	9.15
Guanlu A	53.39	▲ +0.04	54.21	52.94	53.39
Cr Sanjiu A	23.60	▼ -1.01	23.98	23.60	23.60
Surekam A	7.33	▼ -0.41	7.46	7.31	7.33
Tungsten A	61.76	▲ +1.41	62.48	60.31	61.76
China Vanke A	3.02	▼ -0.33	3.03	3.00	3.03
Zhenhua Tech A	41.00	▲ +1.46	41.18	40.58	41.00
Addsino	14.93	▲ +3.04	15.24	14.53	14.93
Changan Auto A	7.12	▼ -0.42	7.15	7.10	7.12
Zongshen Power A	15.42	▲ +1.11	15.54	15.34	15.42
Zy Tungsten A	23.79	▲ +1.02	23.97	23.51	23.79
Citic Helicop A	12.95	▲ +0.62	13.05	12.90	12.95
Sinotruk Jinan Truck	20.32	▲ +0.35	20.38	20.20	20.32
Tinergy Chemical	4.60	▲ +0.44	4.69	4.57	4.60
Dajin Heavy Ind A	39.60	▼ -3.91	40.88	39.39	39.60
CITIC Pacific Special Steel	13.00	▼ -0.76	13.13	12.97	13.00
Dhc Software A	6.66	▲ +1.37	6.67	6.60	6.66
Techo Telecom A	10.40	▲ +0.97	10.54	10.33	10.40
Dfd Chemical A	33.21	▲ +1.90	33.36	32.55	33.21
Dongfang Elect A	10.72	▲ +0.28	10.90	10.71	10.72
Asia Potash International Investment Guangzhou	39.77	▲ +1.45	39.92	39.08	39.77
Faw Car A	5.91	▼ -1.01	5.97	5.91	5.91
Fspg Hi-Tech A	11.98	▼ -0.17	12.04	11.85	11.98
Newland A	19.57	▼ -0.15	19.88	19.51	19.57
Fj Sunner Deve A	15.97	▲ +1.78	16.05	15.61	15.97
Cetc Potevio Science Tech	16.16	▲ +2.60	16.32	15.85	16.16
Gepic Energy Development A	7.41	▲ +3.64	7.41	7.15	7.41
Gf Securities A	20.79	▲ +3.85	20.80	20.15	20.79
Glodon Software A	8.40	▼ -0.36	8.54	8.39	8.40
Goertek A	23.33	▲ +4.71	23.60	22.65	23.33
Gree Electric A	37.98	▼ -0.31	38.26	37.93	38.10
Guangdong Elec A	5.21	▲ +1.36	5.26	5.10	5.21
Fenghua Adv A	58.20	▲ +2.74	58.84	55.48	58.20
Haid Group A	41.98	▼ -0.40	42.62	41.92	41.98
Guangdong Hongda Blasting A	28.11	▲ +2.22	28.40	27.58	28.11
Guosheng Financial Holding	11.69	▲ +1.56	11.72	11.52	11.69
Gd Hydropower A	3.05	▼ -0.65	3.10	3.05	3.05
Gd Express Dev A	12.64	▼ -0.24	12.68	12.55	12.64
Shenzhen Chengxin Lithium	27.12	▼ -0.11	27.60	26.90	27.12
Liugong A	7.65	▼ -0.13	7.69	7.62	7.65
Gz Friendship A	7.34	▲ +1.38	7.34	7.26	7.34
Haige Communicat A	10.22	▲ +1.79	10.29	10.08	10.22
Tinci Materials A	33.36	▲ +1.46	33.49	32.86	33.36
Zhujiang Brewery A	8.36	▲ +0.72	8.42	8.28	8.36
Space Appliance A	74.20	▲ +1.42	75.54	72.69	74.20
CHN Energy Changyuan Electric Power	4.06	▲ +0.50	4.12	4.01	4.06
Guoyuan Sec A	7.47	▲ +0.40	7.51	7.42	7.47
Strait Shipping A	6.68	▲ +0.15	6.71	6.54	6.68
Binjiang Re A	8.23	▲ +5.78	8.25	7.77	8.23
Great Star Ind A	27.97	▲ +3.44	28.05	26.88	27.97
Hz Hangyang A	25.95	▲ +2.69	26.15	25.24	25.95
Hangzhou Hikvision Digital Tech	32.45	▼ -0.49	32.67	32.30	32.61
Robam Appliances A	16.39	▲ +1.74	16.43	16.06	16.39
Han'S Laser Tech A	99.60	▲ +5.05	100.89	93.60	99.60
Harbin Boshi Automation A	11.41	▲ +0.44	11.48	11.34	11.41
HBIS	2.060	▲ +0.98	2.070	2.040	2.060
Focus Media Information Technology	4.66	0.00	4.68	4.63	4.66
Hefei Meiya Optoelectronic Tec A	15.39	▼ -1.03	15.78	15.33	15.39
LB	15.29	▲ +1.66	15.45	14.99	15.29
Shen Huo A	26.81	▲ +1.36	27.20	26.70	26.81
Shuanghui Dev A	23.29	▼ -0.13	23.48	23.27	23.29
Dmegc Magnetics A	20.30	▲ +3.89	20.34	19.73	20.30
Hengyi Petrochem A	16.95	▼ -4.40	17.25	16.61	16.95
Hisense Kelon A	27.65	▼ -0.36	28.17	27.48	27.65
Huadong Med A	26.10	▼ -0.19	26.26	25.91	26.10
HGTECH	107.80	▲ +1.91	110.00	106.02	107.80
Hualan Biolog A	12.93	▲ +1.41	12.99	12.77	12.93
YONFER Agricultural Tech	13.82	▼ -0.29	14.08	13.81	13.82
Yihua Chem A	11.840	▲ +0.51	11.880	11.760	11.840
North Industries Red Arrow	15.39	▲ +1.58	15.47	15.15	15.39
Nanling Ind A	9.16	▲ +0.77	9.23	9.07	9.16
Valin Steel A	3.60	▲ +1.98	3.60	3.52	3.60
Huolinhe Coal A	27.66	▼ -0.40	28.30	27.58	27.66
Hytera Communica A	8.26	▲ +0.36	8.35	8.22	8.26
Iflytek A	38.48	▲ +0.37	38.68	38.44	38.48
Yuanxing Energy A	5.700	▼ -0.52	5.750	5.680	5.700
Aucksun A	18.25	▲ +1.67	18.48	17.91	18.25
Gotion High tech	26.14	▲ +1.12	26.28	25.87	26.14
Jiangsu Guotai A	7.62	▼ -0.65	7.77	7.60	7.62
Nhwa Pharma A	21.49	▼ -1.10	21.85	21.47	21.49
Wujiang Silk A	13.68	▲ +1.94	13.96	13.42	13.68
Yanghe Brewery A	37.95	▲ +0.11	38.11	37.68	37.91
Yoke Technology A	138.83	▲ +3.07	140.00	134.35	138.83
Yuyue Medical A	26.21	▲ +0.38	26.34	26.13	26.21
Ganfeng Lithium A	46.20	▲ +0.63	46.60	45.70	46.20
Jx Sp Elec Motor A	8.53	0.00	8.62	8.47	8.53
Guocheng Mining	25.60	▼ -1.73	26.54	25.54	25.60
Aodong A	17.56	▲ +1.44	17.59	17.36	17.56
SPIC Green Energy	4.86	▲ +0.21	4.93	4.82	4.86
CNPC Capital	6.88	▲ +1.03	6.93	6.80	6.88
Zangge Holding	72.16	▲ +1.71	74.29	71.76	72.16
Jiugui Liquor A	37.26	▲ +1.36	37.35	36.77	37.26
Jizhong Energy A	4.41	▼ -0.90	4.44	4.40	4.41
Lingyi iTech Guangdong	12.58	▲ +0.88	12.65	12.45	12.58
Leo Group A	4.50	▲ +1.35	4.50	4.42	4.50
Livzon Pharm A	26.23	▼ -0.04	26.46	26.20	26.23
Luxi A	11.75	▲ +1.38	11.77	11.58	11.75
Luxshare Precision A	54.10	▲ +3.78	54.70	52.56	54.10
Lao Jiao A	71.92	▲ +0.38	72.25	71.63	71.92
S.F. Holding Co	30.75	+0.00	30.81	30.07	30.75
Midea Group A	85.04	▲ +0.05	85.28	84.16	85.00
Muyuan Foodstuff A	41.35	▲ +0.17	41.66	40.95	41.35
North Copper Shanxi	14.400	▲ +2.42	14.720	14.200	14.400
TongFu Microelectronics	61.38	▲ +5.26	62.23	58.93	61.38
Jianghai Capacitor A	61.48	▲ +2.36	61.85	59.41	61.48
Seewayai	6.04	▲ +1.85	6.04	5.95	6.04
New Hope Liuhe A	7.16	▼ -0.69	7.23	7.13	7.16
Ningbo Huaxiang A	18.32	▲ +1.10	18.60	18.05	18.32
YUNDA Holding	6.97	▲ +1.90	7.02	6.74	6.97
Northeast Sec A	7.73	▲ +0.91	7.76	7.68	7.73
Org Packaging A	4.38	0.00	4.42	4.37	4.38
Pgvt A	2.890	▲ +1.05	2.900	2.870	2.890
Ping An Bank A	11.61	▼ -0.77	11.74	11.57	11.70
East Steel Tower A	15.93	▲ +0.63	16.09	15.81	15.93
Qinghai Saltlake A	24.74	▼ -1.00	25.32	24.74	24.74
JA Solar Technology	6.84	▲ +3.95	6.85	6.63	6.84
Rongsheng A	12.85	▼ -0.62	13.16	12.73	12.85
Jiangsu Guoxin	7.36	▲ +1.10	7.43	7.26	7.36
Sealand Securiti A	3.65	▲ +0.55	3.67	3.63	3.65
Shaanxi Trust A	2.94	0.00	2.96	2.93	2.94
Dong-E E-Jiao A	45.26	▼ -0.68	45.85	45.21	45.26
Sun Paper A	14.09	▼ -1.26	14.29	14.03	14.09
Himile Mechanicl A	39.55	▲ +2.01	39.59	38.79	39.55
Humon Smelting A	13.88	▲ +1.46	13.99	13.61	13.88
Shanghai Bairun A	17.92	▲ +0.84	18.05	17.66	17.92
Shanghai 2345 Network Holding	6.16	▲ +1.65	6.17	6.08	6.16
Raas Blood A	4.93	▲ +0.61	4.99	4.89	4.93
Meijin Energy A	3.59	▼ -0.28	3.62	3.53	3.59
Shanxi Security A	5.21	▲ +0.39	5.26	5.20	5.21
Taigang A	3.39	▼ -0.59	3.46	3.39	3.39
Xishan Coal A	6.44	▼ -1.23	6.51	6.42	6.44
Sz Airport A	6.46	0.00	6.51	6.45	6.46
Shenzhen Aisidi A	9.00	▼ -0.11	9.09	8.96	9.00
China Merchants Port	23.09	▼ -0.39	23.57	22.92	23.09
Sz Energy A	6.29	▲ +0.96	6.33	6.22	6.29
Circuit Tech A	42.88	▲ +4.08	44.00	41.20	42.88
GEM	6.23	▲ +0.97	6.23	6.18	6.23
Shenzhen H&T A	18.99	▲ +3.04	19.00	18.55	18.99
Sz Huaqiang A	23.09	▲ +2.26	23.23	22.71	23.09
Shenzhen Kaifa A	36.95	▲ +4.06	37.43	35.66	36.95
Kstar Science A	39.31	▲ +3.97	39.33	37.51	39.31
Shenzhen Mtc A	8.15	▲ +1.37	8.22	8.08	8.15
O-Film Tech A	7.02	▲ +0.29	7.08	6.97	7.02
Chinese Town A	1.83	▲ +3.39	1.84	1.75	1.83
Salubris Pharm A	30.40	▲ +0.70	30.70	30.12	30.40
Sz Sed Ind A	14.63	▲ +1.74	14.70	14.48	14.63
Digital China Group	23.48	▲ +2.31	23.59	23.09	23.48
Sz Real Est A	22.27	▲ +5.40	22.35	21.15	22.27
Sz Sunlord Elec A	52.52	▲ +5.19	52.88	50.49	52.52
Sz Topband A	9.62	▼ -0.62	9.79	9.60	9.62
Sz Woer A	17.14	▲ +2.27	17.50	17.00	17.14
Yantian Port A	4.48	▼ -1.54	4.58	4.48	4.48
Zhongjin A	6.19	▲ +0.65	6.25	6.16	6.19
SPIC Dongfang New Energy	5.13	▲ +1.58	5.13	5.05	5.13
Yiling Pharma A	15.20	▲ +0.53	15.29	15.14	15.20
Tianshan Aluminum	12.81	▲ +0.63	13.02	12.78	12.81
Sichuan Chem A	11.80	▲ +1.90	11.81	11.61	11.80
Sichuan Jiuzhou A	12.15	▼ -0.57	12.35	12.14	12.15
Kelun Pharm A	39.77	▼ -0.62	40.62	38.73	39.77
Sc Shuangma A	21.24	▲ +3.66	21.40	20.51	21.24
Tianqi Lithium A	42.76	▲ +0.05	43.19	42.37	42.76
Yahua Ind A	16.61	▲ +0.12	16.82	16.52	16.61
Sieyuan Electric A	138.00	▲ +2.66	138.16	133.03	138.00
Sinoma Science A	60.22	▲ +2.61	64.56	57.80	60.22
Suzhou Dongshan A	196.15	▲ +1.35	201.76	191.00	196.15
Taiji Computer A	13.07	▼ -1.06	13.48	12.98	13.07
Talkweb Info Sys A	26.00	▲ +3.59	26.43	25.30	26.00
Tcl Corp A	4.99	▲ +3.31	5.02	4.85	4.99
China Railway Materials	2.48	▼ -0.40	2.50	2.47	2.48
Guangyu Dev A	7.53	▲ +2.03	7.57	7.37	7.53
TCL Zhonghuan Renewable Energy Tech	8.77	▲ +1.74	8.81	8.62	8.77
Tianma Microelec A	6.61	▲ +0.92	6.64	6.55	6.61
Huatian Tech A	18.03	▲ +10.01	18.03	16.61	18.03
Unigroup Guoxin Microelectronics	61.28	▲ +2.56	61.39	60.34	61.28
Golden Horse A	15.58	▼ -0.26	15.78	15.47	15.58
Tongling Nfm A	6.090	▲ +1.16	6.150	6.050	6.090
Wanxiang A	11.02	▲ +2.99	11.72	10.71	11.02
Wasu Media Holdings A	7.03	▲ +1.15	7.12	6.93	7.03
Weichai Power A	27.23	▲ +2.18	27.50	26.03	27.23
Weifu Hi-Tech A	18.15	▼ -0.06	18.30	18.13	18.15
Western Securities A	6.75	▲ +0.30	6.78	6.70	6.75
CETC Cyberspace Security Tech	14.73	▲ +0.20	14.99	14.50	14.73
Guide Infrared A	12.43	▲ +2.22	12.44	12.21	12.43
Easyhome New Retail	2.23	▲ +0.45	2.29	2.20	2.23
37 Interactive Entertainment Network Tech	17.59	▲ +1.03	17.59	17.40	17.59
Offcn Education Tech	1.90	▼ -0.52	1.93	1.89	1.90
Wuliangye A	69.13	▼ -0.19	69.27	68.87	69.26
Wus Circuit A	123.50	▲ +0.02	126.66	119.30	123.50
Xcmg Machinery A	7.45	▼ -1.19	7.59	7.41	7.45
Xj Goldwind A	18.20	▼ -0.11	18.38	18.02	18.20
Tianshan Cemen A	3.68	▲ +0.55	3.68	3.64	3.68
Ductile Pipes A	3.61	0.00	3.62	3.59	3.61
Xizang Haisco Pharmaceutical A	63.54	▲ +1.86	64.09	62.70	63.54
Xj Electric A	20.37	▲ +0.30	20.61	20.36	20.37
Jereh Oilfield A	125.90	▲ +3.71	126.50	121.33	125.90
Yifan Xinfu A	9.37	▲ +0.97	9.40	9.25	9.37
Shanjin International Gold	25.51	▲ +1.96	25.79	24.58	25.51
Longping Tech A	8.99	▼ -0.55	8.99	8.72	8.99
Yunnan Alumin A	27.37	▲ +1.71	27.50	26.96	27.37
Yunnan Baiyao A	51.05	▼ -0.66	51.40	50.85	51.05
Yunnan Copper A	16.75	▲ +2.57	16.82	16.53	16.75
Yn Germanium A	93.50	▲ +0.60	94.90	91.46	93.50
Yunnan Tin A	33.60	▲ +1.73	33.69	33.02	33.60
Yunnan Xiyi Ind A	20.17	▼ -0.15	20.48	19.77	20.17
Zhefu Holding A	4.98	▲ +1.22	4.98	4.91	4.98
Crystal Optech A	25.47	▲ +3.66	25.70	24.73	25.47
Dahua Tech A	15.74	▲ +0.32	15.82	15.71	15.74
Hailiang A	18.46	▲ +0.11	19.11	18.35	18.46
Huafon Spandex A	9.92	▲ +0.61	10.05	9.82	9.92
STO Express	14.90	▼ -2.04	15.17	14.56	14.90
Perfect World	9.97	▲ +0.81	9.98	9.86	9.97
Jiuli Metals A	18.26	▲ +1.95	18.31	17.90	18.26
Aerospace CH UAV	18.68	▲ +0.16	18.95	18.53	18.68
Zhejiang Nhu A	26.32	▼ -0.34	26.66	26.30	26.32
Zhejiang Satellite Petrochem A	26.61	▲ +1.03	26.63	26.08	26.61
Zhejiang Semir A	5.43	▲ +0.74	5.49	5.36	5.43
Zj Sh Driveline A	36.23	▼ -0.19	37.00	36.03	36.23
Zhejiang Supor A	40.13	▲ +0.35	40.19	39.79	40.13
Wanfeng Auto A	9.58	▲ +0.42	9.70	9.55	9.58
Weixing New Mat A	8.08	▲ +0.50	8.14	8.03	8.08
Yinlun Machinery A	39.37	▲ +2.39	39.80	38.45	39.37
Broad-Ocean A	6.37	▲ +0.95	6.42	6.34	6.37
COFCO Capital Holdings	9.20	▲ +0.44	9.24	9.13	9.20
Qixiang Chem A	5.40	0.00	5.45	5.38	5.40
Cs Zoomlion A	6.20	▲ +0.65	6.21	6.14	6.20
Zte A	32.44	▲ +1.79	32.66	32.01	32.44
China Baoan Group Co Ltd	7.00	▲ +1.45	7.06	6.91	7.00
Guosen Securities	9.82	▲ +0.72	9.85	9.76	9.82
Sinomine Resource Exploration	44.04	▼ -0.56	44.94	43.51	44.04
Beijing Originwater Technology	3.36	▼ -0.59	3.42	3.36	3.36
Beijing Kunlun Tech	43.79	▲ +0.67	44.06	43.24	43.79
Mango Excellent Media	18.08	▼ -0.33	18.36	17.41	18.08
COL Digital Publishing	24.40	▲ +0.41	24.60	23.97	24.40
Ruyi Film Entertainment	8.62	▲ +1.77	8.63	8.42	8.62
Shenwan Hongyuan	4.40	▲ +0.69	4.42	4.38	4.40
Zhejiang Sanhua Co Ltd	35.31	▲ +1.93	36.13	34.90	35.31
Xiamen Kehua Hengsheng	29.65	▲ +1.89	29.78	29.26	29.65
Titan Wind Energy Suzhou	7.71	▼ -5.63	7.98	7.60	7.71
Suzhou TFC Optical	284.66	▲ +2.52	292.07	278.68	284.66
IEIT SYSTEMS	71.88	▲ +2.97	72.19	69.93	71.88
Nanjing ESTUN Auto	29.79	▲ +0.74	29.97	29.20	29.79
Lens Technology	33.48	▲ +0.12	33.90	32.88	33.48
Beijing Ultrapower Software	7.95	▼ -1.12	8.11	7.95	7.95
Lepu Medical Tech Beijing	11.45	▲ +1.51	11.51	11.29	11.45
Anhui Anke BioTech Group	8.16	▲ +0.99	8.23	8.10	8.16
Centre Testing Intl Shenzhen	14.53	▼ -0.48	14.80	14.50	14.53
EVE Energy	51.56	▲ +6.90	52.06	50.18	51.56
Aier Eye Hospital Group	8.04	▲ +1.13	8.04	7.96	8.04
Wangsu Science Tech	15.15	▲ +2.43	15.24	14.81	15.15
SIASUN Robot Automation Co	13.22	▲ +2.16	13.28	13.01	13.22
Hithink RoyalFlush Info Network	207.20	▲ +3.06	207.66	203.00	207.20
Beijing Cisri Gaona Materials Tech	15.91	▲ +0.95	16.00	15.83	15.91
Shenzhen Capchem Tech	73.13	▲ +1.01	73.90	71.78	73.13
Hubei Dinglong Chemical	72.58	▲ +2.01	73.28	70.39	72.58
BlueFocus Communication Group	13.15	▲ +2.10	13.15	12.88	13.15
Beijing Easpring Material Tech	38.91	▲ +1.22	38.99	38.52	38.91
Wuhu Token Sciences	7.23	▲ +0.28	7.35	7.13	7.23
Ningbo Shuanglin Auto Parts	20.71	▲ +2.02	20.88	20.40	20.71
Xiamen Changelight	17.31	▲ +2.30	17.38	17.10	17.31
Shenzhen Everwin Precision Tech	24.48	▼ -0.81	25.06	24.35	24.48
Chongqing Zhifei Bio Products	12.75	▲ +3.24	12.85	12.43	12.75
Shenzhen Inovance Tech	52.45	▲ +1.67	52.52	51.82	52.45
Shenzhen Sunway Communication	59.51	▲ +3.28	59.88	57.82	59.51
Walvax BioTech	13.31	▲ +1.84	13.50	13.15	13.31
Songcheng Performance Develop	5.75	▲ +0.35	5.80	5.71	5.75
By health	9.23	▼ -0.11	9.36	9.22	9.23
Beijing Jetsen Tech Co	5.02	0.00	5.06	4.97	5.02
Sunwoda Electronic	20.03	▼ -0.99	20.33	19.86	20.03
Ingenic Semiconductor	142.97	▲ +5.86	146.50	136.10	142.97
Beijing TRS Information Tech	13.02	▲ +1.64	13.20	12.90	13.02
Shanghai Sinyang Semiconductor	92.00	▲ +2.04	92.68	90.00	92.00
Beijing Enlight Media	11.08	▲ +1.19	11.15	10.90	11.08
Shanghai Kingstar Winning Software	6.76	▲ +1.05	6.90	6.73	6.76
Hebei Changshan Biochem Pharma	23.06	▲ +0.70	23.34	22.67	23.06
Shandong Sinocera Func Material	67.16	▲ +1.59	68.31	65.50	67.16
Leyard Optoelectronic	4.89	▲ +0.41	4.92	4.86	4.89
Zhejiang Jingsheng Mech Electric	42.72	▲ +5.85	42.83	40.56	42.72
Jiangsu Nata Opto Electr Material	56.00	▲ +1.14	56.87	54.75	56.00
Hangzhou Tigermed Consulting	57.39	▲ +0.67	59.39	56.66	57.39
Guangzhou Great Power	52.42	▲ +2.34	52.68	51.43	52.42
Range Intelligent Computing Tech	63.29	▲ +1.69	63.85	62.38	63.29
Inner Mongolia Xingye Mining	35.47	▲ +2.57	35.62	34.51	35.47
CECEP Solar Energy	4.29	▲ +0.47	4.37	4.27	4.29
Infore Environment Technology	8.26	▲ +2.48	8.32	8.06	8.26
Meinian Onehealth Healthcare	4.42	▲ +2.08	4.46	4.35	4.42
GRG Banking Equipment	9.28	▲ +0.87	9.35	9.24	9.28
Huaming Power Equipment	18.35	▲ +1.55	18.55	18.18	18.35
Sichuan Development Lomon	8.52	▲ +0.24	8.55	8.46	8.52
Beijing Venustech	13.88	▲ +2.13	14.30	13.63	13.88
Chongqing Fuling Zhacai	11.09	▲ +0.09	11.13	11.04	11.09
Kingnet Network	16.610	▲ +0.42	16.690	16.330	16.610
Roshow Tech	6.98	▲ +1.16	7.11	6.90	6.98
Kuang Chi Technologies	27.60	▼ -1.67	29.05	27.60	27.60
Sai MicroElectronics	36.58	▲ +3.86	36.67	35.65	36.58
Shenzhen Yinghe Tech	22.17	▲ +5.57	22.41	21.13	22.17
Beijing New Oriental Star Petro Eng	11.32	▲ +0.27	11.73	11.30	11.32
Yongxing Special Stainless Steel	40.93	▲ +0.20	41.26	40.81	40.93
Qingdao TGOOD Electric	32.50	▲ +2.07	32.50	32.03	32.50
East Money Information	18.37	▲ +1.55	18.42	18.19	18.37
Avic Chengdu Aircraft	59.14	▼ -0.61	60.45	59.00	59.14
Sungrow Power Supply	87.89	▲ +3.80	88.19	85.01	87.89
Jiangsu Hoperun Software	34.77	▲ +1.58	34.93	34.41	34.77
Wuxi Lead Auto Equipment Co Ltd	32.53	▲ +2.07	32.60	32.02	32.53
All Winner Technology Co Ltd	31.27	▲ +4.48	31.58	30.27	31.27
Zhejiang Jinke Peroxides Co Ltd	3.58	0.00	3.61	3.56	3.58
Shenzhen Forms Syntron Info	21.99	▼ -0.41	22.25	21.72	21.99
Hubei Energy Group Co Ltd	4.44	▲ +0.45	4.49	4.39	4.44
Unisplendour Corp Ltd	33.95	▲ +3.51	34.29	32.86	33.95
Zhejiang Transfar Co Ltd	4.54	▲ +0.44	4.56	4.52	4.54
Jiangxi Zhengbang Technology Co Ltd	3.03	▲ +0.33	3.04	2.98	3.03
Pantum Tech	16.09	▲ +0.31	16.27	16.03	16.09
Shannon Semiconductor Technology	174.32	▲ +6.27	174.97	165.80	174.32
Victory Giant Tech	227.05	▲ +1.86	231.39	223.16	227.05
Chengdu Kanghong Pharma	19.55	▲ +1.51	19.66	19.24	19.55
Xian Sunresin New Materials Co Ltd	68.78	▲ +1.78	69.18	67.10	68.78
GCL System	2.49	▲ +2.89	2.50	2.43	2.49
China Merchants Shekou	6.67	▼ -0.89	6.73	6.60	6.73
Guangzhou Shiyuan Electronic	47.25	▲ +0.64	47.70	46.53	47.25
Yankershop Food	42.45	▲ +1.02	42.91	42.00	42.45
Shenzhen Kangtai Bio	12.15	▲ +3.23	12.54	11.86	12.15
Advanced Fiber Resources Zhuhai	297.41	▲ +0.99	309.75	291.67	297.41
Jiangsu Jiejie Microelectronics	35.30	▲ +7.26	36.00	32.84	35.30
Yealink Network Tech	41.46	▼ -0.07	41.96	41.06	41.46
Hangzhou Chang Chuan Tech	279.73	▲ +4.71	282.89	268.00	279.73
Shanghai Huace Navigation	26.41	▲ +0.23	26.65	26.30	26.41
Fibocom Wireless	19.79	▲ +5.15	19.85	18.80	19.79
Jiangsu Leili Motor	23.40	▲ +0.30	23.95	23.38	23.40
SG Micro	125.13	▲ +7.44	127.47	116.50	125.13
Konfoong Materials	260.44	▲ +4.43	261.44	249.00	260.44
ShenZhen YUTO Packaging	28.12	▲ +0.61	28.50	27.78	28.12
Shenzhen Kedali Industry	173.00	▲ +2.76	174.49	168.00	173.00
Shenzhen Megmeet Electrical	126.80	▲ +4.63	127.68	120.21	126.80
GCL Energy Technology	15.92	▼ -1.06	16.28	15.84	15.92
Giant Network	24.97	▲ +0.64	25.17	24.62	24.97
Zhejiang Century Huatong	14.69	▲ +1.03	14.87	14.40	14.69
Shandong Zhongji Electrical	926.43	▲ +3.40	947.60	893.08	926.43
Zhejiang Wolwo Bio-Pharma	19.45	▲ +1.04	19.64	19.17	19.45
Yangzhou Yangjie Electronic	93.23	▲ +3.53	94.38	89.00	93.23
Beijing Sinnet Tech	11.30	▼ -0.09	11.43	11.23	11.30
Canmax Tech	54.20	▲ +2.90	54.49	52.38	54.20
Hubei Feilihua Quartz Glass	93.38	▼ -2.68	98.82	92.29	93.38
Chaozhou Three-circle	130.96	▲ +2.30	131.57	126.69	130.96
Lizhong Sitong Light Alloys	19.47	▼ -0.66	19.84	19.47	19.47
Mianyang Fulin Machining	13.82	▲ +1.47	13.88	13.71	13.82
Thunder Software Tech	55.39	▲ +1.69	55.80	54.56	55.39
Guangdong Wens Foodstuff	14.63	▼ -0.20	14.70	14.46	14.66
Eoptolink Tech	445.00	▲ +4.87	453.78	426.51	445.00
Changsha Jingjia Microelectronics	51.17	▲ +1.73	51.56	49.80	51.17
First Capital Securities A	6.36	▲ +1.27	6.36	6.28	6.36
Jafron Biomedical	15.01	▼ -0.13	15.19	15.00	15.01
Yunnan Chuangxin New Material	48.58	▲ +1.42	48.85	48.00	48.58
Asymchem Laboratories Tian Jin	185.20	▼ -0.55	193.90	181.16	185.20
Shenzhen Envicool Tech	63.28	▲ +2.48	63.31	60.93	63.28
EverProX Tech	238.80	▲ +3.20	247.48	235.88	238.80
Betta Pharma	47.22	▲ +1.48	48.41	46.88	47.22
Wuhan Jingce Electronic	219.15	▲ +7.02	221.69	204.45	219.15
Shenzhen Senior Tech Material	15.90	▲ +4.06	16.06	15.29	15.90
T&S Communications	229.35	▲ +6.19	242.99	222.97	229.35
Shenyang Xingqi Pharma	36.12	▼ -0.41	36.74	36.11	36.12
Goke Microelectronics	185.49	▲ +6.39	186.88	176.00	185.49
BGI Genomics	39.70	▲ +6.41	40.56	37.50	39.70
Shandong Intco Medical	51.80	▲ +0.78	52.18	50.81	51.80
Electric Connector	45.39	▲ +2.58	45.98	43.80	45.39
Longshine Tech	8.88	▼ -0.34	9.08	8.88	8.88
Guizhou Chanhen Chemical	30.79	▲ +0.59	30.93	30.51	30.79
Weihai Guangwei Composites	23.55	▲ +1.16	23.71	23.31	23.55
Double Medical Tech	38.84	▲ +0.39	39.05	38.53	38.84
Foryou	27.54	▼ -1.36	28.08	27.40	27.54
Zhejiang Changsheng A	53.45	▲ +0.94	53.80	52.81	53.45
Zhuzhou Hongda A	58.47	▲ +2.42	58.99	56.33	58.47
Merchant Express A	9.92	▼ -2.46	10.14	9.90	9.92
Shennan Circuits A	384.50	▲ +0.21	391.90	368.50	384.50
Huizhou Desay A	84.73	▲ +0.36	85.28	84.00	84.73
DBG Tech A	18.08	▲ +1.01	18.22	17.95	18.08
Xiamen Intretech A	24.55	▲ +0.49	24.85	24.47	24.55
Huaxi Securities A	8.27	▲ +1.10	8.28	8.19	8.27
Sangfor Tech A	143.06	▲ +4.07	146.58	136.12	143.06
Amperex Tech A	301.95	▼ -0.77	310.00	300.27	301.95
Shenzhen SC New Energy A	54.11	▲ +3.90	54.15	52.40	54.11
Wuhan Raycus Fiber A	41.31	▲ +1.37	41.77	40.50	41.31
Avary	89.88	▼ -0.92	93.55	87.45	89.88
China Great Wall	7.85	▲ +0.77	7.88	7.81	7.85
Jl Mag Rare-Earth	25.36	▲ +1.56	25.38	25.08	25.36
Shenzhen Mindray Bio-Medical	156.80	▼ -0.78	158.95	156.67	158.03
Yusys Tech	16.35	0.00	16.59	16.26	16.35
Suzhou Maxwell	203.33	▲ +4.01	207.78	194.28	203.33
Bank Qingdao	6.05	▲ +0.50	6.12	5.96	6.05
RoboTechnik Intelligent	620.60	▲ +2.08	627.00	603.80	620.60
ChinaLin Securities	14.25	▲ +2.89	14.40	13.86	14.25
Pharmaron Beijing	43.30	▼ -1.03	44.66	42.93	43.30
Jiangsu Lihua Animal	20.49	▲ +0.54	20.58	20.16	20.49
Qingdao Rural	2.96	0.00	3.00	2.94	2.96
Ningbo Ginlong Tech	57.42	▲ +4.49	57.57	55.10	57.42
CSPC Innovation	43.88	▲ +1.41	44.80	43.10	43.88
Lakala Payment	14.93	▲ +1.63	15.01	14.82	14.93
Sinofibers Technology	21.16	▲ +0.71	21.36	20.98	21.16
Wuhan DR Laser	124.65	▲ +2.93	129.49	122.01	124.65
Xi An Triangle Defens	21.06	▲ +1.15	21.34	20.89	21.06
Qingdao Huicheng Environmental	54.31	▲ +1.84	55.43	52.85	54.31
Maxscend Microelectronics	73.74	▲ +2.92	74.50	72.71	73.74
Bank of Suzhou	9.06	▲ +0.33	9.15	8.95	9.06
CGN	4.24	▼ -0.24	4.27	4.20	4.24
Beijing Compass	82.00	▲ +3.72	82.61	79.91	82.00
Poco Holding	84.69	▲ +3.41	85.78	81.90	84.69
Sichuan Anning Iron	25.15	▲ +0.92	25.25	24.96	25.15
New Industries	48.94	▼ -0.29	49.69	48.80	48.94
Sharetronic Data	267.89	▲ +0.34	273.38	263.13	267.89
Anker Innovations	126.99	▲ +1.24	127.18	124.87	126.99
Shenzhen Honor	213.20	▲ +5.69	216.33	199.68	213.20
Qingdao Sentury	12.90	▲ +0.23	12.96	12.81	12.90
Winner Medical	28.75	▲ +1.20	28.80	28.38	28.75
Imeik	89.47	▲ +0.75	90.29	88.96	89.47
Arawana	25.00	▲ +0.44	25.11	24.65	25.00
Xinxiang Richful Lube	27.76	▲ +1.72	28.18	27.37	27.76
Levima Advanced Materials	19.69	▼ -0.25	20.17	19.56	19.69
Henzhen Zhaowei Machinery	68.98	▲ +0.80	69.87	68.41	68.98
CNGR Advanced	38.03	▲ +1.44	38.20	37.61	38.03
Hebei Sinopack	135.50	▼ -1.38	139.90	134.60	135.50
Southern Power Grid	5.68	▲ +2.34	5.76	5.52	5.68
Ningbo Zhenyu Technology Co	98.40	▲ +2.10	99.90	96.53	98.40
Yunnan Botanee BioTechnology Group Co	31.59	▼ -0.06	31.97	31.50	31.59
Fujian Wanchen Biotechnology Co	169.54	▲ +0.27	171.25	168.00	169.54
Huali Industrial Group Co	32.37	▲ +1.28	32.75	32.01	32.37
Inner Mongolia Dazhong Mining Co	23.49	▲ +0.95	23.92	23.37	23.49
CIMC Vehicles Group Co	7.35	▼ -0.54	7.42	7.29	7.35
Dongguan Yiheda Automation Co	24.62	▲ +1.23	24.75	24.43	24.62
China Railway Special Cargo Logistics	3.49	▲ +0.58	3.50	3.46	3.49
Jiangsu Haili Wind Power Equipment Technology	42.09	▼ -2.12	42.68	41.55	42.09
Hui Lyu Ecological Technologys	38.03	▲ +4.05	39.15	36.41	38.03
China Longyuan Power	15.04	▲ +1.14	15.09	14.83	15.04
Anhui Tongguan Copper Foil	113.29	▲ +1.29	118.04	110.56	113.29
Shenzhen Han's CNC Technology	271.17	▲ +4.75	274.97	256.06	271.17
iSoftStone Information Technology	36.99	▲ +1.43	37.25	36.53	36.99
Ganzhou Tengyuan Cobalt New	41.41	▲ +1.42	41.44	40.94	41.41
Shenzhen Techwinsemi Tech	413.09	▲ +4.07	416.85	400.57	413.09
Jiangsu Ruitai New Energy Materials	16.15	▲ +1.19	16.19	16.03	16.15
Empyrean Technology	88.95	▲ +3.95	89.50	86.35	88.95
Semitronix	78.75	▲ +5.39	79.66	75.33	78.75
Shenzhen Longsys Electronics	346.96	▲ +3.54	348.78	337.03	346.96
Easy Click Worldwide Network	34.50	▲ +1.65	34.86	33.61	34.50
Linktel Technologies	323.64	▲ +7.74	326.56	306.30	323.64
Hydsoft Technology	38.93	▲ +6.66	39.77	36.56	38.93
Huaxia Eye Hospital	14.88	▲ +0.95	15.04	14.71	14.88
Ruijie Networks	117.55	▲ +1.27	119.50	114.00	117.55
Guangdong Dtech Technology	408.89	▲ +2.43	412.00	398.41	408.89
Yili Chuanning Biotechnology	8.08	▲ +1.51	8.15	7.96	8.08
Ferrotec An Hui Technology	47.64	▲ +1.45	48.90	46.95	47.64
Hunan Yuneng New Energy Battery	53.89	▲ +1.39	53.91	52.99	53.89
Zhejiang Taotao Vehicles	240.69	▲ +4.35	241.88	227.30	240.69
Shaanxi Energy Investment	9.66	▲ +0.63	9.73	9.56	9.66
Shenzhen CECport Technologies	24.51	▲ +2.42	24.56	23.86	24.51
Gambol Pet	37.18	▼ -0.13	37.74	37.09	37.18
Jiujiang Defu Technology	110.50	▲ +3.35	111.98	105.30	110.50
Zhejiang Sling Automobile Bearing	94.89	▲ +0.95	98.83	93.01	94.89
Chongqing Polycomp International	31.18	▼ -3.05	33.95	30.39	31.18
XiAn NovaStar Tech	159.70	▲ +1.43	160.50	157.09	159.70
SigmaStar Technology	125.77	▲ +11.43	125.77	114.63	125.77
Delton Technology Guangzhou	169.03	▲ +0.58	173.75	165.36	169.03
Ugreen	55.07	▲ +4.28	55.20	52.90	55.07
Suzhou Kematek	98.94	▲ +5.26	100.58	93.93	98.94
Suzhou Tianmai Thermal Technology	320.07	▼ -1.58	331.78	317.00	320.07
Air China Cargo	4.02	▲ +1.52	4.04	3.96	4.02
Hanshow Technology	41.44	▲ +2.02	41.49	40.78	41.44
Higold	35.03	▲ +0.92	35.25	34.70	35.03
Suzhou Inovance Automotive	14.67	▲ +3.60	14.70	14.20	14.67
MarcoPolo Holdings	15.95	▼ -0.50	16.36	15.88	15.95
China National Uranium	63.80	▲ +2.36	63.80	62.80	63.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article