SZI China

SZSE Component Index (SZI): SZSE Component

14144.20

+258.49 (+1.86%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

14144.20

താഴ്ന്ന 13644.83

ഉയർന്ന 14246.38

Prev. Day Close

13885.71

താഴ്ന്ന

13644.83

ഉയർന്ന

14246.38

SZSE Component Index Futures Live Chart & Historical Data Graph

14144.20 +1.86%

Realtime Share Prices for Constituents of SZSE Component

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Accelink Tech A	171.55	▼ -0.45	175.30	159.84	172.32
Advanced A	17.19	▲ +1.66	17.25	16.84	16.91
Wenergy A	7.95	▼ -1.12	8.05	7.88	8.04
Andon Health A	69.68	▲ +3.54	71.00	66.48	67.30
Angang Steel A	2.06	0.00	2.08	2.04	2.06
Gujing Distill A	89.89	▼ -1.70	91.15	88.16	91.44
Anhui Zhongding A	18.67	▲ +1.85	19.02	18.10	18.33
Apeloa A	21.81	▼ -1.40	22.88	21.52	22.12
Aecc Aero Engine Control	18.38	▲ +0.11	18.48	18.26	18.36
Avic Aircraft A	20.86	▼ -0.81	21.04	20.74	21.03
Bank Of Ningbo A	31.64	▲ +0.44	31.74	31.22	31.50
Beibuwan Port A	12.91	▲ +2.22	13.05	12.37	12.63
Beijing Bdstar A	29.65	▲ +0.68	29.92	29.39	29.45
Dabeinong Tech A	3.03	▼ -0.98	3.07	3.02	3.06
New Material A	18.69	▼ -0.74	18.93	18.51	18.83
Oriental Yuhong A	11.82	▲ +1.20	11.89	11.61	11.68
NAURA Technology	734.20	▲ +6.87	745.10	679.00	687.00
Shiji Info Tech A	8.58	▲ +0.35	8.76	8.46	8.55
Shougang A	3.79	▲ +0.27	3.81	3.73	3.78
Yanjing Brewery A	12.60	▼ -0.71	12.75	12.46	12.69
Zhongk Sanhuan A	13.21	▲ +1.07	13.42	12.92	13.07
Boe Technology A	5.97	▲ +6.04	6.03	5.58	5.63
Bohai Leasing A	4.58	▲ +2.23	4.62	4.48	4.48
BYD A	90.83	▼ -0.35	91.18	89.15	91.15
Castech Inc A	58.21	▲ +10.00	58.21	51.88	52.92
Changchun High A	76.88	▼ -0.38	77.97	76.42	77.17
Changjiang Sec A	8.96	▲ +1.47	9.04	8.79	8.83
Cd Hi-Tech Dev A	39.68	▲ +1.35	39.88	38.76	39.15
Xingrong Invest A	7.13	▼ -1.38	7.24	7.09	7.23
Hunan Silver	8.770	▲ +6.82	8.780	8.180	8.210
Hunan Gold Corp	24.68	▲ +7.12	24.68	23.05	23.04
AVIC Jonhon Optronic Technology	34.71	▲ +0.87	35.22	33.94	34.41
Great Wall Com A	14.71	▲ +2.87	14.83	14.25	14.30
Intl Container A	8.67	▲ +0.81	8.75	8.56	8.60
Guanlu A	51.54	▲ +4.84	51.99	50.12	49.16
Cr Sanjiu A	25.32	▼ -1.67	25.82	24.91	25.75
Surekam A	8.15	▲ +0.25	8.27	8.06	8.13
Tungsten A	57.43	▲ +10.00	57.43	52.19	52.21
China Vanke A	3.26	▼ -2.98	3.36	3.24	3.36
Zhenhua Tech A	42.45	▲ +2.39	43.12	41.00	41.46
Addsino	15.40	▲ +2.26	15.44	15.05	15.06
Changan Auto A	7.56	▼ -0.79	7.69	7.53	7.62
Zongshen Power A	15.52	▲ +0.32	15.67	15.33	15.47
Zy Tungsten A	25.20	▲ +7.51	25.37	23.30	23.44
Citic Helicop A	14.56	▼ -0.75	14.74	14.50	14.67
Sinotruk Jinan Truck	22.00	▲ +1.06	22.08	21.30	21.77
Tinergy Chemical	4.62	▼ -0.65	4.70	4.58	4.65
Dajin Heavy Ind A	42.57	▲ +2.41	42.77	41.68	41.57
CITIC Pacific Special Steel	14.16	▼ -1.19	14.37	14.08	14.33
Dhc Software A	7.58	▼ -0.26	7.76	7.54	7.60
Techo Telecom A	11.07	▲ +0.36	11.28	10.95	11.03
Dfd Chemical A	32.81	▲ +4.62	33.18	30.30	31.36
Dongfang Elect A	12.55	▼ -0.08	12.60	12.35	12.56
Asia Potash International Investment Guangzhou	48.99	▲ +1.22	49.57	47.91	48.40
Faw Car A	6.36	▼ -1.40	6.46	6.36	6.45
Fspg Hi-Tech A	12.47	▲ +2.13	12.56	12.15	12.21
Newland A	18.69	▼ -1.01	19.20	18.56	18.88
Fj Sunner Deve A	16.66	▲ +0.42	16.85	16.52	16.59
Cetc Potevio Science Tech	16.87	▲ +2.37	16.96	16.38	16.48
Gepic Energy Development A	7.91	▲ +0.13	7.95	7.82	7.90
Gf Securities A	21.38	▲ +2.25	21.50	20.78	20.91
Glodon Software A	9.76	▲ +0.52	9.99	9.67	9.71
Goertek A	23.70	▲ +2.55	23.86	22.88	23.11
Gree Electric A	40.52	▼ -1.07	40.96	40.21	40.96
Guangdong Elec A	5.98	▲ +1.70	6.03	5.81	5.88
Fenghua Adv A	58.21	▲ +7.14	59.76	52.70	54.33
Haid Group A	46.99	▼ -1.28	47.70	46.80	47.60
Guangdong Hongda Blasting A	28.53	▲ +0.85	28.82	28.11	28.29
Guosheng Financial Holding	11.46	▲ +2.96	11.95	11.10	11.13
Gd Hydropower A	3.40	▲ +0.59	3.44	3.37	3.38
Gd Express Dev A	14.20	▼ -0.98	14.37	13.94	14.34
Shenzhen Chengxin Lithium	30.71	▲ +4.38	30.75	29.20	29.42
Liugong A	8.45	▼ -0.59	8.56	8.44	8.50
Gz Friendship A	7.89	▲ +0.51	7.96	7.80	7.85
Haige Communicat A	10.63	▲ +1.33	10.71	10.38	10.49
Tinci Materials A	39.05	▲ +5.23	39.07	37.15	37.11
Zhujiang Brewery A	8.84	▼ -1.34	9.00	8.82	8.96
Space Appliance A	66.31	▲ +4.47	67.42	62.56	63.47
CHN Energy Changyuan Electric Power	4.29	▼ -1.38	4.35	4.25	4.35
Guoyuan Sec A	7.33	▼ -0.27	7.39	7.31	7.35
Strait Shipping A	6.89	▲ +0.88	6.95	6.81	6.83
Binjiang Re A	8.63	▲ +1.29	8.63	8.37	8.52
Great Star Ind A	30.21	▲ +2.83	30.60	29.10	29.38
Hz Hangyang A	24.14	▲ +1.94	24.27	23.38	23.68
Hangzhou Hikvision Digital Tech	38.63	▲ +1.79	38.80	37.54	37.95
Robam Appliances A	15.70	▼ -0.70	15.86	15.60	15.81
Han'S Laser Tech A	94.80	▲ +7.42	95.75	86.50	88.25
Harbin Boshi Automation A	13.12	▼ -1.06	13.37	12.99	13.26
HBIS	2.150	▼ -0.46	2.170	2.120	2.160
Focus Media Information Technology	5.27	▼ -0.94	5.33	5.22	5.32
Hefei Meiya Optoelectronic Tec A	15.53	▼ -0.58	15.70	15.44	15.62
LB	16.72	▲ +1.21	16.78	16.38	16.52
Shen Huo A	26.18	▲ +1.91	26.31	25.17	25.69
Shuanghui Dev A	25.28	▼ -0.94	25.64	25.18	25.52
Dmegc Magnetics A	21.93	▲ +5.89	22.27	20.60	20.71
Hengyi Petrochem A	16.41	▲ +4.06	16.68	15.26	15.77
Hisense Kelon A	27.22	▲ +1.57	27.30	26.45	26.80
Huadong Med A	27.93	▼ -1.97	28.50	27.63	28.49
HGTECH	100.43	▼ -0.22	102.41	93.75	100.65
Hualan Biolog A	13.32	▼ -1.26	13.53	13.27	13.49
YONFER Agricultural Tech	13.74	▲ +1.10	13.93	13.51	13.59
Yihua Chem A	13.480	▲ +1.28	13.490	13.260	13.310
North Industries Red Arrow	14.80	▲ +2.35	14.87	14.39	14.46
Nanling Ind A	9.48	▼ -0.84	9.57	9.42	9.56
Valin Steel A	3.85	▼ -0.77	3.88	3.81	3.88
Huolinhe Coal A	27.10	▲ +1.76	27.19	26.32	26.63
Hytera Communica A	8.65	▼ -0.80	8.75	8.58	8.72
Iflytek A	44.17	▲ +1.56	45.33	43.21	43.49
Yuanxing Energy A	5.960	▲ +0.34	6.060	5.870	5.940
Aucksun A	16.78	▲ +2.50	16.99	16.15	16.37
Gotion High tech	28.27	▲ +0.96	28.35	27.90	28.00
Jiangsu Guotai A	7.80	▼ -0.38	7.88	7.76	7.83
Nhwa Pharma A	21.62	▼ -1.32	21.99	21.48	21.91
Wujiang Silk A	12.59	▲ +2.52	12.65	12.16	12.28
Yanghe Brewery A	41.92	▼ -1.67	42.88	41.86	42.63
Yoke Technology A	140.62	▲ +8.60	142.43	129.29	129.48
Yuyue Medical A	27.57	▼ -0.86	27.89	27.47	27.81
Ganfeng Lithium A	52.97	▲ +2.46	52.98	51.20	51.70
Jx Sp Elec Motor A	9.47	▲ +2.16	9.50	9.15	9.27
Guocheng Mining	30.14	▲ +3.57	30.26	28.73	29.10
Aodong A	18.31	▲ +0.11	18.41	18.13	18.29
SPIC Green Energy	5.36	▼ -0.56	5.40	5.33	5.39
CNPC Capital	7.14	▼ -0.14	7.17	7.07	7.15
Zangge Holding	86.52	▲ +6.91	86.99	81.57	80.93
Jiugui Liquor A	41.08	▲ +0.64	41.12	40.14	40.82
Jizhong Energy A	4.62	▼ -1.07	4.69	4.57	4.67
Lingyi iTech Guangdong	12.97	▲ +2.45	13.06	12.59	12.66
Leo Group A	5.65	▲ +4.05	5.70	5.33	5.43
Livzon Pharm A	30.39	▼ -1.40	30.77	30.27	30.82
Luxi A	13.01	▲ +1.64	13.16	12.58	12.80
Luxshare Precision A	55.87	▲ +0.70	56.51	52.65	55.48
Lao Jiao A	87.50	▼ -2.02	88.80	86.67	89.30
S.F. Holding Co	34.45	▼ -1.71	35.15	34.27	35.05
Midea Group A	85.14	▼ -0.88	86.20	84.66	85.90
Muyuan Foodstuff A	38.36	▲ +0.89	38.67	37.63	38.02
North Copper Shanxi	14.390	▲ +3.97	14.420	13.810	13.840
TongFu Microelectronics	57.98	▲ +4.28	59.45	54.05	55.60
Jianghai Capacitor A	64.29	▲ +8.40	65.24	57.62	59.31
Seewayai	6.89	▼ -0.29	7.05	6.84	6.91
New Hope Liuhe A	6.97	▲ +0.72	7.00	6.82	6.92
Ningbo Huaxiang A	19.41	▲ +1.62	19.55	18.96	19.10
YUNDA Holding	6.81	▼ -0.58	6.86	6.76	6.85
Northeast Sec A	8.19	▲ +0.24	8.23	8.15	8.17
Org Packaging A	4.92	▲ +0.61	4.93	4.79	4.89
Pgvt A	3.160	▲ +1.28	3.180	3.100	3.120
Ping An Bank A	11.44	▼ -1.55	11.62	11.42	11.62
East Steel Tower A	18.60	▲ +4.26	18.95	17.60	17.84
Qinghai Saltlake A	28.27	▲ +2.39	28.45	27.50	27.61
JA Solar Technology	7.79	0.00	7.84	7.70	7.79
Rongsheng A	12.41	▲ +2.99	12.46	11.86	12.05
Jiangsu Guoxin	7.41	▼ -0.54	7.47	7.33	7.45
Sealand Securiti A	3.86	0.00	3.89	3.84	3.86
Shaanxi Trust A	3.06	▼ -0.65	3.09	3.05	3.08
Dong-E E-Jiao A	54.27	▼ -0.60	55.10	53.42	54.60
Sun Paper A	14.11	▼ -0.56	14.25	14.06	14.19
Himile Mechanicl A	53.13	▲ +1.16	53.22	51.74	52.52
Humon Smelting A	13.98	▲ +4.41	13.99	13.31	13.39
Shanghai Bairun A	19.67	▲ +0.31	19.84	19.33	19.61
Shanghai 2345 Network Holding	7.14	▲ +1.56	7.20	6.92	7.03
Raas Blood A	5.07	▼ -2.87	5.22	5.04	5.22
Meijin Energy A	3.57	▼ -2.19	3.66	3.56	3.65
Shanxi Security A	5.42	▼ -0.18	5.46	5.41	5.43
Taigang A	3.64	0.00	3.68	3.62	3.64
Xishan Coal A	6.48	▲ +0.31	6.50	6.39	6.46
Sz Airport A	6.63	▼ -0.75	6.74	6.61	6.68
Shenzhen Aisidi A	9.85	▼ -0.10	9.93	9.73	9.86
China Merchants Port	21.95	▼ -1.17	22.20	21.75	22.21
Sz Energy A	6.43	▼ -1.38	6.52	6.42	6.52
Circuit Tech A	30.45	▲ +5.99	31.26	28.06	28.73
GEM	6.83	▲ +1.19	6.85	6.72	6.75
Shenzhen H&T A	21.65	▲ +3.69	21.90	20.88	20.88
Sz Huaqiang A	23.27	▲ +2.96	23.46	22.49	22.60
Shenzhen Kaifa A	38.69	▲ +5.88	39.31	36.37	36.54
Kstar Science A	33.65	▲ +4.73	34.00	31.41	32.13
Shenzhen Mtc A	8.00	▲ +2.83	8.09	7.50	7.78
O-Film Tech A	7.87	▲ +1.81	8.10	7.65	7.73
Chinese Town A	1.82	▲ +2.83	1.83	1.75	1.77
Salubris Pharm A	34.33	▲ +0.73	34.40	33.74	34.08
Sz Sed Ind A	14.59	▲ +4.81	14.82	14.02	13.92
Digital China Group	25.87	▲ +3.90	26.57	24.73	24.90
Sz Real Est A	22.06	▲ +2.27	22.08	21.45	21.57
Sz Sunlord Elec A	49.42	▲ +4.64	51.31	45.50	47.23
Sz Topband A	10.44	▼ -0.76	10.55	10.33	10.52
Sz Woer A	17.51	▼ -0.11	17.58	17.29	17.53
Yantian Port A	4.49	▼ -1.10	4.56	4.47	4.54
Zhongjin A	6.71	▲ +4.03	6.80	6.25	6.45
SPIC Dongfang New Energy	5.51	▼ -0.72	5.54	5.45	5.55
Yiling Pharma A	16.43	▼ -2.14	16.80	16.35	16.79
Tianshan Aluminum	13.46	▲ +2.28	13.54	12.90	13.16
Sichuan Chem A	12.20	▲ +0.66	12.22	12.02	12.12
Sichuan Jiuzhou A	11.65	▼ -0.17	11.78	11.56	11.67
Kelun Pharm A	42.85	▲ +1.32	43.48	41.72	42.29
Sc Shuangma A	22.88	▲ +3.30	23.19	21.97	22.15
Tianqi Lithium A	47.76	▲ +2.05	47.77	46.62	46.80
Yahua Ind A	18.40	▲ +2.28	18.41	17.95	17.99
Sieyuan Electric A	160.96	▲ +3.51	162.18	154.00	155.50
Sinoma Science A	48.81	▲ +10.01	48.81	44.46	44.37
Suzhou Dongshan A	188.84	▲ +5.44	193.88	165.00	179.09
Taiji Computer A	14.99	▲ +0.27	15.36	14.90	14.95
Talkweb Info Sys A	27.81	▲ +1.57	28.18	27.00	27.38
Tcl Corp A	4.87	▲ +2.10	4.90	4.73	4.77
China Railway Materials	2.49	▼ -1.19	2.53	2.49	2.52
Guangyu Dev A	7.76	▼ -0.64	7.81	7.67	7.81
TCL Zhonghuan Renewable Energy Tech	9.13	▲ +1.00	9.20	8.96	9.04
Tianma Microelec A	6.72	▲ +2.13	6.78	6.57	6.58
Huatian Tech A	16.59	▲ +6.83	16.99	15.58	15.53
Unigroup Guoxin Microelectronics	67.19	▲ +2.50	67.85	65.11	65.55
Golden Horse A	17.27	▼ -2.48	17.82	17.18	17.71
Tongling Nfm A	6.670	▲ +5.21	6.700	6.380	6.340
Wanxiang A	11.99	▲ +2.48	12.02	11.67	11.70
Wasu Media Holdings A	7.07	▼ -1.26	7.17	7.05	7.16
Weichai Power A	30.22	▲ +5.52	30.53	27.70	28.64
Weifu Hi-Tech A	17.66	▼ -0.11	17.76	17.58	17.68
Western Securities A	6.80	▼ -0.15	6.84	6.78	6.81
CETC Cyberspace Security Tech	14.73	▼ -0.61	15.07	14.69	14.82
Guide Infrared A	13.58	▲ +5.11	13.80	12.90	12.92
Easyhome New Retail	2.29	▼ -0.43	2.32	2.27	2.30
37 Interactive Entertainment Network Tech	20.23	▲ +0.25	20.43	20.07	20.18
Offcn Education Tech	2.35	▲ +9.81	2.35	2.11	2.14
Wuliangye A	76.88	▼ -1.51	78.10	76.67	78.06
Wus Circuit A	115.60	▲ +3.43	119.00	109.50	111.77
Xcmg Machinery A	8.41	▼ -0.35	8.46	8.36	8.44
Xj Goldwind A	20.15	▲ +3.39	20.35	19.51	19.49
Tianshan Cemen A	3.78	▼ -1.30	3.83	3.77	3.83
Ductile Pipes A	3.87	▼ -0.26	3.89	3.82	3.88
Xizang Haisco Pharmaceutical A	64.05	▲ +4.79	64.14	60.51	61.12
Xj Electric A	23.48	▼ -1.47	23.83	23.10	23.83
Jereh Oilfield A	148.80	▲ +4.92	151.33	137.87	141.82
Yifan Xinfu A	10.23	▼ -1.16	10.39	10.19	10.35
Shanjin International Gold	24.22	▲ +7.36	24.38	22.28	22.56
Longping Tech A	8.29	▼ -0.96	8.40	8.25	8.37
Yunnan Alumin A	26.86	▲ +3.23	26.88	25.45	26.02
Yunnan Baiyao A	50.85	▼ -1.64	51.66	50.50	51.70
Yunnan Copper A	16.77	▲ +4.16	16.80	16.14	16.10
Yn Germanium A	82.71	▲ +10.00	82.71	81.91	75.19
Yunnan Tin A	38.60	▲ +6.22	38.66	36.68	36.34
Yunnan Xiyi Ind A	19.21	▼ -0.57	19.39	19.03	19.32
Zhefu Holding A	4.99	▲ +2.46	5.03	4.83	4.87
Crystal Optech A	27.17	▲ +4.86	27.20	25.45	25.91
Dahua Tech A	17.17	▲ +0.23	17.36	16.96	17.13
Hailiang A	19.44	▲ +1.57	19.90	18.91	19.14
Huafon Spandex A	11.53	▲ +5.97	11.59	10.66	10.88
STO Express	14.03	▼ -2.02	14.12	13.74	14.32
Perfect World	11.55	▲ +0.17	11.80	11.43	11.53
Jiuli Metals A	20.35	▼ -1.41	20.56	20.12	20.64
Aerospace CH UAV	18.47	▼ -0.11	18.53	18.31	18.49
Zhejiang Nhu A	29.83	▼ -0.93	30.05	29.09	30.11
Zhejiang Satellite Petrochem A	25.26	▲ +0.24	25.27	24.50	25.20
Zhejiang Semir A	6.12	▼ -0.16	6.25	6.02	6.13
Zj Sh Driveline A	39.76	▲ +2.37	39.96	38.45	38.84
Zhejiang Supor A	41.55	▼ -1.26	42.19	41.38	42.08
Wanfeng Auto A	10.84	▲ +0.37	10.89	10.77	10.80
Weixing New Mat A	8.65	▼ -2.15	8.86	8.57	8.84
Yinlun Machinery A	41.20	▲ +4.04	41.55	39.42	39.60
Broad-Ocean A	7.57	▲ +0.40	7.60	7.47	7.54
COFCO Capital Holdings	9.19	▼ -0.76	9.31	9.16	9.26
Qixiang Chem A	5.08	▼ -0.39	5.13	5.04	5.10
Cs Zoomlion A	7.29	▼ -0.68	7.40	7.28	7.34
Zte A	34.74	▲ +1.08	34.97	33.96	34.37
China Baoan Group Co Ltd	7.66	▼ -3.16	7.90	7.60	7.91
Guosen Securities	10.30	▼ -0.10	10.35	10.26	10.31
Sinomine Resource Exploration	51.50	▲ +4.63	52.09	49.05	49.22
Beijing Originwater Technology	3.55	▼ -1.39	3.61	3.54	3.60
Beijing Kunlun Tech	44.41	▲ +1.62	45.10	43.05	43.70
Mango Excellent Media	16.48	▼ -1.14	16.74	16.39	16.67
COL Digital Publishing	26.43	▲ +3.08	27.08	24.93	25.64
Ruyi Film Entertainment	8.90	▲ +1.02	9.01	8.74	8.81
Shenwan Hongyuan	4.64	▼ -0.64	4.68	4.63	4.67
Zhejiang Sanhua Co Ltd	39.41	▲ +1.73	39.60	38.40	38.74
Xiamen Kehua Hengsheng	31.59	▲ +1.94	31.80	30.55	30.99
Titan Wind Energy Suzhou	6.90	▼ -0.29	6.98	6.82	6.92
Suzhou TFC Optical	216.92	▲ +2.32	218.20	193.00	212.00
IEIT SYSTEMS	77.19	▲ +4.11	79.37	73.62	74.14
Nanjing ESTUN Auto	34.24	▲ +6.01	34.90	32.30	32.30
Lens Technology	35.09	▲ +6.50	35.67	32.58	32.95
Beijing Ultrapower Software	8.90	▲ +1.37	9.06	8.68	8.78
Lepu Medical Tech Beijing	12.97	▲ +0.31	13.03	12.76	12.93
Anhui Anke BioTech Group	8.29	▼ -1.19	8.44	8.27	8.39
Centre Testing Intl Shenzhen	14.24	▲ +0.35	14.40	14.10	14.19
EVE Energy	55.80	▲ +1.56	56.00	54.81	54.94
Aier Eye Hospital Group	8.88	▼ -0.67	8.96	8.84	8.94
Wangsu Science Tech	14.96	▲ +1.56	15.40	14.50	14.73
SIASUN Robot Automation Co	16.08	▲ +1.97	16.19	15.57	15.77
Hithink RoyalFlush Info Network	242.32	▲ +3.77	245.68	231.91	233.51
Beijing Cisri Gaona Materials Tech	16.19	▲ +0.75	16.30	16.00	16.07
Shenzhen Capchem Tech	67.01	▲ +5.41	67.89	62.67	63.57
Hubei Dinglong Chemical	74.01	▲ +5.65	75.34	70.06	70.05
BlueFocus Communication Group	15.71	▼ -0.06	16.07	15.23	15.72
Beijing Easpring Material Tech	42.59	▲ +1.21	42.74	41.75	42.08
Wuhu Token Sciences	7.55	▲ +7.55	7.86	6.94	7.02
Ningbo Shuanglin Auto Parts	23.64	▲ +0.85	23.86	23.28	23.44
Xiamen Changelight	18.47	▲ +2.38	18.61	17.86	18.04
Shenzhen Everwin Precision Tech	28.67	▲ +2.50	28.92	27.81	27.97
Chongqing Zhifei Bio Products	13.16	▼ -0.38	13.38	13.08	13.21
Shenzhen Inovance Tech	64.38	▲ +0.44	64.52	63.45	64.10
Shenzhen Sunway Communication	63.86	▲ +7.24	64.97	58.00	59.55
Walvax BioTech	12.56	▲ +1.78	12.69	12.17	12.34
Songcheng Performance Develop	6.19	▼ -0.64	6.27	6.16	6.23
By health	10.30	▲ +0.49	10.41	10.12	10.25
Beijing Jetsen Tech Co	5.60	▼ -2.10	5.68	5.35	5.72
Sunwoda Electronic	18.93	▲ +1.50	19.05	18.56	18.65
Ingenic Semiconductor	136.02	▲ +7.73	138.66	126.38	126.26
Beijing TRS Information Tech	16.14	▲ +2.09	16.45	15.76	15.81
Shanghai Sinyang Semiconductor	90.01	▲ +5.62	90.99	85.07	85.22
Beijing Enlight Media	12.23	▼ -0.08	12.32	12.11	12.24
Shanghai Kingstar Winning Software	7.81	▲ +0.90	8.04	7.66	7.74
Hebei Changshan Biochem Pharma	26.55	▲ +2.99	26.86	25.55	25.78
Shandong Sinocera Func Material	67.27	▲ +11.78	69.84	57.18	60.18
Leyard Optoelectronic	5.53	▲ +0.91	5.55	5.44	5.48
Zhejiang Jingsheng Mech Electric	41.36	▲ +3.40	41.59	39.80	40.00
Jiangsu Nata Opto Electr Material	53.14	▲ +7.46	53.74	49.48	49.45
Hangzhou Tigermed Consulting	50.76	▼ -1.15	52.40	50.20	51.35
Guangzhou Great Power	63.80	▲ +5.84	64.10	59.64	60.28
Range Intelligent Computing Tech	69.92	▲ +2.82	71.88	67.50	68.00
Inner Mongolia Xingye Mining	36.26	▲ +8.95	36.45	33.04	33.28
CECEP Solar Energy	4.55	▼ -0.22	4.60	4.52	4.56
Infore Environment Technology	9.49	▲ +4.40	9.61	8.78	9.09
Meinian Onehealth Healthcare	4.93	▲ +1.44	4.98	4.80	4.86
GRG Banking Equipment	10.37	▲ +0.29	10.50	10.28	10.34
Huaming Power Equipment	21.04	▲ +1.94	21.15	20.34	20.64
Sichuan Development Lomon	8.59	▲ +1.54	8.60	8.39	8.46
Beijing Venustech	14.29	▼ -0.35	14.50	14.20	14.34
Chongqing Fuling Zhacai	11.74	▼ -1.43	11.96	11.70	11.91
Kingnet Network	18.400	▼ -0.97	18.760	18.240	18.580
Roshow Tech	6.41	▲ +1.75	6.45	6.25	6.30
Kuang Chi Technologies	30.91	▲ +0.03	31.20	30.69	30.90
Sai MicroElectronics	31.52	▲ +3.17	31.95	30.05	30.55
Shenzhen Yinghe Tech	20.64	▲ +0.88	20.83	20.36	20.46
Beijing New Oriental Star Petro Eng	13.33	▼ -0.82	13.52	13.21	13.44
Yongxing Special Stainless Steel	48.06	▲ +2.60	48.15	46.31	46.84
Qingdao TGOOD Electric	35.82	▼ -1.16	36.33	35.44	36.24
East Money Information	20.36	▲ +1.55	20.49	19.98	20.05
Avic Chengdu Aircraft	58.00	▲ +0.02	58.32	57.56	57.99
Sungrow Power Supply	108.20	▲ +1.75	108.72	104.20	106.34
Jiangsu Hoperun Software	39.92	▲ +3.23	40.48	38.29	38.67
Wuxi Lead Auto Equipment Co Ltd	35.16	▲ +2.42	35.27	34.00	34.33
All Winner Technology Co Ltd	34.21	▲ +3.23	35.10	32.75	33.14
Zhejiang Jinke Peroxides Co Ltd	3.91	▼ -0.76	3.97	3.88	3.94
Shenzhen Forms Syntron Info	22.28	▲ +0.54	22.91	21.89	22.16
Hubei Energy Group Co Ltd	4.69	▼ -1.05	4.74	4.65	4.74
Unisplendour Corp Ltd	36.94	▲ +7.63	37.75	34.90	34.32
Zhejiang Transfar Co Ltd	4.97	▼ -0.40	5.05	4.95	4.99
Jiangxi Zhengbang Technology Co Ltd	2.96	▲ +0.68	2.97	2.93	2.94
Pantum Tech	17.90	▲ +4.50	18.00	16.95	17.13
Shannon Semiconductor Technology	151.31	▲ +6.41	154.29	143.21	142.20
Victory Giant Tech	236.08	▲ +16.99	242.00	191.03	201.80
Chengdu Kanghong Pharma	21.40	▼ -0.60	21.64	21.27	21.53
Xian Sunresin New Materials Co Ltd	64.12	▲ +1.10	65.05	62.19	63.42
GCL System	2.75	▲ +1.48	2.79	2.70	2.71
China Merchants Shekou	6.82	▼ -3.26	7.08	6.79	7.05
Guangzhou Shiyuan Electronic	49.11	▲ +6.44	49.51	45.70	46.14
Yankershop Food	50.49	▼ -0.14	51.26	49.67	50.56
Shenzhen Kangtai Bio	12.48	▲ +0.16	12.58	12.37	12.46
Advanced Fiber Resources Zhuhai	260.97	▲ +2.61	264.00	235.56	254.33
Jiangsu Jiejie Microelectronics	25.35	▲ +3.89	25.65	24.15	24.40
Yealink Network Tech	39.43	▼ -0.56	40.11	38.79	39.65
Hangzhou Chang Chuan Tech	272.86	▲ +11.00	280.00	243.76	245.82
Shanghai Huace Navigation	28.77	▲ +0.38	29.30	28.53	28.66
Fibocom Wireless	21.31	▲ +0.99	21.85	20.73	21.10
Jiangsu Leili Motor	28.46	▲ +1.03	28.55	27.91	28.17
SG Micro	104.03	▲ +2.43	105.00	98.87	101.56
Konfoong Materials	222.30	▲ +11.11	229.33	198.51	200.08
ShenZhen YUTO Packaging	28.00	▲ +2.26	28.18	27.00	27.38
Shenzhen Kedali Industry	183.96	▲ +1.45	186.30	180.40	181.33
Shenzhen Megmeet Electrical	116.18	▲ +8.78	117.48	103.53	106.80
GCL Energy Technology	16.11	▲ +0.06	16.28	15.85	16.10
Giant Network	30.06	▲ +0.40	30.63	29.59	29.94
Zhejiang Century Huatong	14.12	0.00	14.31	13.99	14.12
Shandong Zhongji Electrical	952.50	▼ -6.80	983.17	900.00	1,021.99
Zhejiang Wolwo Bio-Pharma	24.04	▼ -0.99	24.42	23.89	24.28
Yangzhou Yangjie Electronic	90.92	▲ +4.75	93.23	86.47	86.80
Beijing Sinnet Tech	14.00	▼ -0.71	14.28	13.78	14.10
Canmax Tech	59.96	▲ +6.24	60.14	55.61	56.44
Hubei Feilihua Quartz Glass	79.93	▲ +6.50	81.30	73.09	75.05
Chaozhou Three-circle	128.18	▲ +5.95	134.43	118.00	120.98
Lizhong Sitong Light Alloys	19.17	▲ +0.68	19.36	19.03	19.04
Mianyang Fulin Machining	16.25	▲ +0.99	16.34	15.88	16.09
Thunder Software Tech	63.25	▲ +2.53	64.28	62.53	61.69
Guangdong Wens Foodstuff	13.48	▼ -3.30	13.96	13.44	13.94
Eoptolink Tech	424.30	▼ -5.29	438.36	402.80	448.00
Changsha Jingjia Microelectronics	53.96	▲ +0.69	54.55	53.11	53.59
First Capital Securities A	6.67	0.00	6.73	6.64	6.67
Jafron Biomedical	18.34	▼ -0.81	18.55	18.14	18.49
Yunnan Chuangxin New Material	54.75	▲ +2.57	55.10	52.80	53.38
Asymchem Laboratories Tian Jin	163.38	▲ +1.09	171.50	162.19	161.61
Shenzhen Envicool Tech	52.33	▲ +5.87	53.00	48.35	49.43
EverProX Tech	159.42	▼ -0.11	163.00	148.00	159.60
Betta Pharma	59.58	▲ +2.44	59.88	57.69	58.16
Wuhan Jingce Electronic	204.09	▲ +11.82	209.63	180.01	182.52
Shenzhen Senior Tech Material	14.25	▲ +5.48	14.33	13.31	13.51
T&S Communications	132.20	▼ -1.20	132.95	122.00	133.80
Shenyang Xingqi Pharma	42.23	▼ -0.24	42.59	41.90	42.33
Goke Microelectronics	144.13	▲ +7.72	146.70	133.52	133.80
BGI Genomics	39.43	▲ +1.13	40.35	38.70	38.99
Shandong Intco Medical	49.55	▲ +4.76	49.55	46.95	47.30
Electric Connector	40.82	▲ +5.10	41.67	37.50	38.84
Longshine Tech	11.80	▼ -0.34	12.05	11.70	11.84
Guizhou Chanhen Chemical	34.74	▲ +3.64	34.99	33.27	33.52
Weihai Guangwei Composites	26.31	▲ +0.54	26.46	26.06	26.17
Double Medical Tech	43.35	▲ +0.35	43.50	42.83	43.20
Foryou	26.70	▲ +2.77	27.06	26.02	25.98
Zhejiang Changsheng A	69.95	▲ +5.39	72.94	64.21	66.37
Zhuzhou Hongda A	52.80	▲ +6.58	53.49	48.50	49.54
Merchant Express A	9.59	▼ -1.94	9.82	9.56	9.78
Shennan Circuits A	349.15	▲ +5.00	356.47	328.00	332.54
Huizhou Desay A	96.00	▲ +3.37	96.80	93.26	92.87
DBG Tech A	20.77	▲ +0.68	21.27	20.30	20.63
Xiamen Intretech A	23.48	▲ +3.21	23.70	22.38	22.75
Huaxi Securities A	8.40	▲ +0.24	8.44	8.34	8.38
Sangfor Tech A	127.98	▲ +4.47	131.50	122.50	122.50
Amperex Tech A	405.43	▲ +2.62	407.90	398.00	395.10
Shenzhen SC New Energy A	59.86	▲ +1.08	60.31	58.69	59.22
Wuhan Raycus Fiber A	35.26	▲ +3.89	35.80	33.25	33.94
Avary	91.11	▲ +2.37	94.20	86.15	89.00
China Great Wall	8.31	0.00	8.35	8.26	8.31
Jl Mag Rare-Earth	27.12	▲ +2.57	27.48	26.78	26.44
Shenzhen Mindray Bio-Medical	154.27	▼ -1.67	157.57	153.99	156.89
Yusys Tech	16.85	▲ +0.90	17.15	16.65	16.70
Suzhou Maxwell	166.45	▲ +6.79	168.88	154.28	155.87
Bank Qingdao	5.73	▲ +0.53	5.77	5.67	5.70
RoboTechnik Intelligent	473.87	▲ +5.78	482.88	442.00	448.00
ChinaLin Securities	15.01	▼ -1.12	15.20	14.87	15.18
Pharmaron Beijing	39.96	▲ +0.10	41.66	39.40	39.92
Jiangsu Lihua Animal	18.99	▲ +2.70	19.09	18.39	18.49
Qingdao Rural	3.09	▼ -1.28	3.15	3.08	3.13
Ningbo Ginlong Tech	63.10	▲ +1.61	63.34	61.41	62.10
CSPC Innovation	37.94	▲ +1.55	38.20	37.00	37.36
Lakala Payment	16.06	▲ +0.75	16.30	15.87	15.94
Sinofibers Technology	24.95	▲ +0.56	25.18	24.70	24.81
Wuhan DR Laser	112.05	▲ +6.97	114.30	102.27	104.75
Xi An Triangle Defens	21.82	▲ +0.41	21.90	21.55	21.73
Qingdao Huicheng Environmental	86.60	▲ +3.10	87.01	82.43	84.00
Maxscend Microelectronics	72.82	▲ +0.66	73.96	70.66	72.34
Bank of Suzhou	8.26	▼ -0.48	8.37	8.21	8.30
CGN	4.00	▼ -1.72	4.08	3.97	4.07
Beijing Compass	85.20	▲ +2.45	86.25	82.56	83.16
Poco Holding	68.17	▲ +6.97	68.91	63.00	63.73
Sichuan Anning Iron	27.02	▲ +1.39	27.17	26.66	26.65
New Industries	46.55	▼ -0.72	47.36	46.03	46.89
Sharetronic Data	251.98	▲ +4.56	258.80	235.11	241.00
Anker Innovations	117.42	▼ -1.70	118.31	115.10	119.45
Shenzhen Honor	203.57	▲ +10.23	209.39	179.10	184.68
Qingdao Sentury	14.50	▼ -1.16	14.76	14.40	14.67
Winner Medical	29.81	▼ -0.23	29.90	29.50	29.88
Imeik	105.15	▲ +0.19	105.79	103.34	104.95
Arawana	26.18	▼ -0.87	26.50	26.09	26.41
Xinxiang Richful Lube	29.55	▼ -0.17	29.67	29.25	29.60
Levima Advanced Materials	19.83	▲ +0.66	19.98	19.55	19.70
Henzhen Zhaowei Machinery	81.31	▲ +1.76	81.36	79.58	79.90
CNGR Advanced	41.65	▲ +1.46	41.99	40.80	41.05
Hebei Sinopack	108.59	▲ +8.27	109.83	97.78	100.30
Southern Power Grid	5.71	▼ -0.17	5.74	5.65	5.72
Ningbo Zhenyu Technology Co	101.15	▲ +6.84	102.67	93.83	94.67
Yunnan Botanee BioTechnology Group Co	33.60	▼ -0.56	33.97	33.28	33.79
Fujian Wanchen Biotechnology Co	204.80	▼ -0.24	206.00	200.30	205.30
Huali Industrial Group Co	34.08	▼ -0.26	34.23	33.45	34.17
Inner Mongolia Dazhong Mining Co	28.02	▲ +1.85	28.20	27.30	27.51
CIMC Vehicles Group Co	8.18	▼ -0.49	8.30	8.14	8.22
Dongguan Yiheda Automation Co	25.79	▲ +0.74	25.99	25.36	25.60
China Railway Special Cargo Logistics	3.55	▼ -0.56	3.58	3.53	3.57
Jiangsu Haili Wind Power Equipment Technology	46.13	▲ +2.62	46.34	44.52	44.95
Hui Lyu Ecological Technologys	35.28	▲ +10.01	35.28	30.60	32.07
China Longyuan Power	16.33	▼ -0.79	16.51	16.15	16.46
Anhui Tongguan Copper Foil	94.89	▲ +10.13	96.69	84.01	86.16
Shenzhen Han's CNC Technology	261.39	▲ +5.62	268.35	238.68	247.49
iSoftStone Information Technology	42.86	▲ +11.73	43.56	38.02	38.36
Ganzhou Tengyuan Cobalt New	47.58	▲ +3.37	47.77	45.92	46.03
Shenzhen Techwinsemi Tech	386.24	▲ +6.06	393.39	360.00	364.18
Jiangsu Ruitai New Energy Materials	16.73	▲ +1.33	16.85	16.39	16.51
Empyrean Technology	92.83	▲ +3.36	93.90	89.01	89.81
Semitronix	71.83	▲ +6.10	73.50	66.87	67.70
Shenzhen Longsys Electronics	364.90	▲ +8.59	368.19	337.00	336.05
Easy Click Worldwide Network	38.94	▲ +3.56	39.95	36.70	37.60
Linktel Technologies	261.52	▼ -2.03	266.50	233.92	266.94
Hydsoft Technology	39.77	▲ +3.54	40.49	38.10	38.41
Huaxia Eye Hospital	16.33	▼ -1.09	16.60	16.25	16.51
Ruijie Networks	115.52	▲ +7.37	123.22	109.00	107.59
Guangdong Dtech Technology	415.98	▲ +10.72	422.97	360.42	375.71
Yili Chuanning Biotechnology	8.75	▼ -1.35	8.91	8.71	8.87
Ferrotec An Hui Technology	33.71	▲ +2.43	34.16	32.17	32.91
Hunan Yuneng New Energy Battery	65.87	▲ +4.09	66.66	63.08	63.28
Zhejiang Taotao Vehicles	246.40	▼ -0.04	249.99	244.02	246.50
Shaanxi Energy Investment	10.30	▲ +0.29	10.43	10.20	10.27
Shenzhen CECport Technologies	22.70	▲ +3.04	22.93	22.00	22.03
Gambol Pet	43.07	▼ -0.21	43.99	42.70	43.16
Jiujiang Defu Technology	76.99	▲ +12.05	78.82	65.86	68.71
Zhejiang Sling Automobile Bearing	73.98	▲ +4.76	74.94	70.24	70.62
Chongqing Polycomp International	34.19	▲ +14.04	35.00	28.78	29.98
XiAn NovaStar Tech	145.56	▲ +3.34	147.50	140.20	140.85
SigmaStar Technology	114.46	▲ +5.39	116.70	109.11	108.61
Delton Technology Guangzhou	160.31	▲ +5.00	161.50	147.79	152.68
Ugreen	54.01	▲ +2.97	54.33	52.00	52.45
Suzhou Kematek	93.55	▲ +9.35	95.53	85.80	85.55
Suzhou Tianmai Thermal Technology	231.83	▲ +5.38	234.30	217.86	220.00
Air China Cargo	4.31	▼ -0.46	4.37	4.30	4.33
Hanshow Technology	45.83	▼ -0.69	46.69	45.50	46.15
Higold	40.59	▲ +0.84	40.89	39.81	40.25
Suzhou Inovance Automotive	17.11	▲ +0.35	17.26	16.99	17.05
MarcoPolo Holdings	15.03	▲ +0.07	15.22	14.86	15.02
China National Uranium	65.44	▲ +2.04	65.58	64.10	64.13

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article