SZI China

SZSE Component Index (SZI): SZSE Component

13837.61

+91.74 (+0.67%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 26, 2026

13837.61

താഴ്ന്ന 13714.05

ഉയർന്ന 13948.69

Prev. Day Close

13745.87

താഴ്ന്ന

13714.05

ഉയർന്ന

13948.69

SZSE Component Index Futures Live Chart & Historical Data Graph

13837.61 +0.67%

Realtime Share Prices for Constituents of SZSE Component

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Accelink Tech A	167.48	▲ +0.10	170.68	163.00	167.32
Advanced A	16.85	▲ +1.32	17.24	16.79	16.63
Wenergy A	7.49	▲ +0.27	7.50	7.41	7.47
Andon Health A	66.57	▲ +1.48	66.76	65.06	65.60
Angang Steel A	2.07	▲ +2.48	2.08	2.01	2.02
Gujing Distill A	91.03	▲ +0.19	92.05	89.01	90.86
Anhui Zhongding A	20.15	▼ -3.45	20.95	20.05	20.87
Apeloa A	20.70	▼ -0.81	21.18	20.38	20.87
Aecc Aero Engine Control	17.93	▲ +0.90	18.08	17.71	17.77
Avic Aircraft A	20.78	▲ +1.56	21.02	20.31	20.46
Bank Of Ningbo A	34.06	▲ +1.49	34.24	33.45	33.56
Beibuwan Port A	10.76	▼ -0.56	10.88	10.60	10.82
Beijing Bdstar A	28.30	▼ -0.39	28.77	28.17	28.41
Dabeinong Tech A	3.25	▼ -0.31	3.29	3.21	3.26
New Material A	17.65	▲ +3.82	17.71	16.98	17.00
Oriental Yuhong A	11.13	▲ +2.77	11.35	10.82	10.83
NAURA Technology	700.90	▲ +0.07	717.88	669.01	700.40
Shiji Info Tech A	7.76	▼ -0.13	7.88	7.70	7.77
Shougang A	3.61	▲ +1.40	3.64	3.55	3.56
Yanjing Brewery A	11.50	▲ +0.79	11.62	11.36	11.41
Zhongk Sanhuan A	12.04	▼ -0.74	12.18	11.97	12.13
Boe Technology A	5.71	▼ -0.52	5.78	5.69	5.74
Bohai Leasing A	4.49	▲ +0.67	4.55	4.44	4.46
BYD A	92.24	▲ +0.96	93.23	91.06	91.36
Castech Inc A	64.69	▲ +1.48	65.89	63.63	63.75
Changchun High A	78.54	▼ -1.58	80.60	78.20	79.80
Changjiang Sec A	9.00	▲ +4.65	9.15	8.57	8.60
Cd Hi-Tech Dev A	47.48	▼ -0.79	48.18	46.97	47.86
Xingrong Invest A	7.16	▲ +0.28	7.21	7.11	7.14
Hunan Silver	11.370	▲ +5.57	11.820	10.540	10.770
Hunan Gold Corp	24.56	▼ -1.84	25.39	24.20	25.02
AVIC Jonhon Optronic Technology	33.37	0.00	33.68	33.25	33.37
Great Wall Com A	14.08	▲ +0.21	14.25	14.03	14.05
Intl Container A	9.16	▲ +0.66	9.23	9.03	9.10
Guanlu A	56.22	▼ -2.78	58.62	54.66	57.83
Cr Sanjiu A	24.47	▲ +1.49	24.61	24.02	24.11
Surekam A	7.64	0.00	7.75	7.60	7.64
Tungsten A	63.03	▼ -1.22	64.78	62.61	63.81
China Vanke A	3.09	▲ +1.31	3.10	3.03	3.05
Zhenhua Tech A	39.91	▲ +0.83	41.00	39.85	39.58
Addsino	13.86	▲ +0.22	13.97	13.67	13.83
Changan Auto A	7.14	▲ +0.56	7.17	7.07	7.10
Zongshen Power A	14.95	▼ -0.40	15.13	14.81	15.01
Zy Tungsten A	25.07	▲ +0.48	25.65	24.83	24.95
Citic Helicop A	13.71	▲ +0.81	13.78	13.54	13.60
Sinotruk Jinan Truck	20.45	▲ +1.89	20.65	19.94	20.07
Tinergy Chemical	4.39	▲ +0.92	4.44	4.32	4.35
Dajin Heavy Ind A	35.27	▲ +0.31	35.95	34.85	35.16
CITIC Pacific Special Steel	14.03	▲ +1.59	14.16	13.80	13.81
Dhc Software A	6.88	▲ +0.29	6.94	6.83	6.86
Techo Telecom A	10.70	▲ +1.81	10.86	10.43	10.51
Dfd Chemical A	33.89	▲ +0.03	34.47	33.60	33.88
Dongfang Elect A	11.63	▲ +0.95	11.69	11.50	11.52
Asia Potash International Investment Guangzhou	48.29	▲ +4.12	49.12	45.50	46.38
Faw Car A	6.32	▲ +1.28	6.34	6.22	6.24
Fspg Hi-Tech A	14.07	▲ +0.21	14.38	13.86	14.04
Newland A	20.69	▲ +9.99	20.69	19.93	18.81
Fj Sunner Deve A	16.59	▲ +0.24	16.77	16.45	16.55
Cetc Potevio Science Tech	16.14	▲ +0.25	16.36	15.82	16.10
Gepic Energy Development A	7.27	▲ +0.83	7.29	7.16	7.21
Gf Securities A	21.11	▲ +3.33	21.32	20.34	20.43
Glodon Software A	8.82	▲ +2.44	8.87	8.57	8.61
Goertek A	23.63	▲ +2.43	23.94	22.90	23.07
Gree Electric A	41.62	▲ +0.41	41.98	41.41	41.45
Guangdong Elec A	5.38	▲ +0.94	5.39	5.25	5.33
Fenghua Adv A	50.82	▼ -0.99	51.89	50.00	51.33
Haid Group A	45.04	▲ +0.09	45.88	44.89	45.00
Guangdong Hongda Blasting A	29.52	▲ +1.10	29.80	29.01	29.20
Guosheng Financial Holding	11.01	▲ +1.48	11.11	10.76	10.85
Gd Hydropower A	3.26	▲ +1.88	3.26	3.19	3.20
Gd Express Dev A	13.45	0.00	13.55	13.38	13.45
Shenzhen Chengxin Lithium	31.89	▲ +3.88	32.68	30.38	30.70
Liugong A	8.18	▲ +0.74	8.20	8.08	8.12
Gz Friendship A	7.70	▲ +1.99	7.75	7.52	7.55
Haige Communicat A	9.99	0.00	10.10	9.91	9.99
Tinci Materials A	36.73	▲ +0.91	37.22	36.11	36.40
Zhujiang Brewery A	8.71	▲ +0.69	8.77	8.62	8.65
Space Appliance A	60.49	▼ -0.30	61.81	60.27	60.67
CHN Energy Changyuan Electric Power	4.09	▲ +2.00	4.11	3.99	4.01
Guoyuan Sec A	7.68	▲ +4.49	7.73	7.36	7.35
Strait Shipping A	6.51	▼ -0.15	6.60	6.50	6.52
Binjiang Re A	9.36	▲ +4.23	9.43	8.87	8.98
Great Star Ind A	30.13	▲ +2.21	30.48	29.27	29.48
Hz Hangyang A	24.08	▲ +3.70	24.36	23.42	23.22
Hangzhou Hikvision Digital Tech	34.75	▲ +1.76	35.13	33.89	34.15
Robam Appliances A	16.58	▲ +0.12	16.72	16.45	16.56
Han'S Laser Tech A	85.46	▲ +0.48	87.06	83.01	85.05
Harbin Boshi Automation A	12.22	▼ -1.05	12.39	12.19	12.35
HBIS	2.150	▲ +1.90	2.160	2.100	2.110
Focus Media Information Technology	5.00	▲ +0.60	5.00	4.94	4.97
Hefei Meiya Optoelectronic Tec A	15.95	▲ +4.18	16.18	15.49	15.31
LB	16.17	▲ +3.06	16.34	15.57	15.69
Shen Huo A	26.61	▲ +2.31	26.79	26.03	26.01
Shuanghui Dev A	25.14	▼ -0.12	25.32	24.94	25.17
Dmegc Magnetics A	21.13	▼ -0.52	21.45	20.94	21.24
Hengyi Petrochem A	18.25	▼ -0.49	18.44	17.72	18.34
Hisense Kelon A	26.18	▲ +1.99	26.34	25.52	25.67
Huadong Med A	27.34	▲ +0.22	27.51	27.20	27.28
HGTECH	103.64	▼ -1.55	106.88	101.63	105.27
Hualan Biolog A	13.27	▲ +1.07	13.45	13.15	13.13
YONFER Agricultural Tech	13.86	▲ +1.76	13.94	13.52	13.72
Yihua Chem A	12.390	▲ +0.57	12.440	12.220	12.320
North Industries Red Arrow	14.06	▼ -0.21	14.20	13.96	14.09
Nanling Ind A	9.40	▲ +1.07	9.44	9.28	9.30
Valin Steel A	3.74	▲ +2.19	3.75	3.64	3.66
Huolinhe Coal A	27.50	▲ +2.38	27.61	26.90	26.86
Hytera Communica A	8.42	▲ +0.60	8.58	8.36	8.37
Iflytek A	39.55	▲ +0.51	39.71	39.05	39.35
Yuanxing Energy A	6.200	▲ +0.49	6.300	6.120	6.170
Aucksun A	17.48	▼ -0.96	17.82	17.40	17.65
Gotion High tech	27.85	▲ +3.42	28.02	26.78	26.93
Jiangsu Guotai A	7.87	▲ +1.03	7.90	7.75	7.79
Nhwa Pharma A	22.18	▲ +1.60	22.27	21.83	21.83
Wujiang Silk A	13.14	▲ +0.92	13.24	12.85	13.02
Yanghe Brewery A	39.43	▲ +0.97	39.44	38.97	39.05
Yoke Technology A	135.12	▼ -1.51	137.74	132.00	137.19
Yuyue Medical A	26.41	▼ -0.08	26.69	26.35	26.43
Ganfeng Lithium A	53.54	▲ +0.92	54.47	52.53	53.05
Jx Sp Elec Motor A	8.87	▼ -5.13	9.07	8.76	9.35
Guocheng Mining	32.01	▲ +3.36	33.14	30.83	30.97
Aodong A	18.43	▲ +2.05	18.56	18.07	18.06
SPIC Green Energy	4.91	0.00	4.95	4.86	4.91
CNPC Capital	7.35	▼ -1.34	7.43	7.31	7.45
Zangge Holding	79.63	▲ +5.16	81.37	76.70	75.72
Jiugui Liquor A	38.96	▲ +0.10	39.33	38.53	38.92
Jizhong Energy A	4.96	▲ +2.06	4.96	4.82	4.86
Lingyi iTech Guangdong	12.18	▲ +0.08	12.45	12.17	12.17
Leo Group A	4.50	0.00	4.54	4.42	4.50
Livzon Pharm A	26.34	▲ +1.43	26.57	25.98	25.97
Luxi A	12.16	▲ +2.27	12.18	11.76	11.89
Luxshare Precision A	55.21	▲ +0.64	55.58	53.80	54.86
Lao Jiao A	82.62	▼ -2.49	84.07	80.96	84.73
S.F. Holding Co	32.92	▼ -0.06	33.20	32.79	32.94
Midea Group A	86.69	▲ +0.81	87.40	86.03	85.99
Muyuan Foodstuff A	39.99	▲ +0.15	40.35	39.58	39.93
North Copper Shanxi	15.420	▲ +6.12	15.690	14.660	14.530
TongFu Microelectronics	61.03	▲ +0.21	62.70	60.39	60.90
Jianghai Capacitor A	59.40	▼ -1.05	60.50	58.00	60.03
Seewayai	6.38	▼ -1.24	6.45	6.31	6.46
New Hope Liuhe A	7.00	▼ -0.43	7.10	6.99	7.03
Ningbo Huaxiang A	18.91	▼ -1.20	19.36	18.88	19.14
YUNDA Holding	6.69	▲ +1.21	6.72	6.62	6.61
Northeast Sec A	8.01	▲ +2.04	8.08	7.84	7.85
Org Packaging A	4.79	0.00	4.85	4.78	4.79
Pgvt A	3.080	▲ +1.65	3.100	3.020	3.030
Ping An Bank A	11.59	▲ +0.26	11.64	11.53	11.56
East Steel Tower A	17.63	▲ +3.52	17.79	16.80	17.03
Qinghai Saltlake A	28.18	▲ +2.66	28.43	27.15	27.45
JA Solar Technology	7.27	▲ +0.55	7.34	7.20	7.23
Rongsheng A	13.72	▲ +3.78	13.80	13.02	13.22
Jiangsu Guoxin	7.12	▲ +1.14	7.18	7.03	7.04
Sealand Securiti A	3.82	▲ +2.69	3.85	3.71	3.72
Shaanxi Trust A	3.08	▲ +1.32	3.12	3.02	3.04
Dong-E E-Jiao A	49.08	▲ +0.39	49.25	48.71	48.89
Sun Paper A	15.13	▲ +9.01	15.27	14.70	13.88
Himile Mechanicl A	46.60	▼ -2.71	48.15	46.50	47.90
Humon Smelting A	14.96	▲ +0.47	15.45	14.83	14.89
Shanghai Bairun A	17.68	▼ -1.23	18.03	17.41	17.90
Shanghai 2345 Network Holding	6.34	▲ +0.16	6.41	6.28	6.33
Raas Blood A	4.97	▲ +1.43	5.00	4.89	4.90
Meijin Energy A	3.88	▲ +0.26	3.92	3.77	3.87
Shanxi Security A	5.49	▲ +3.39	5.52	5.29	5.31
Taigang A	3.62	▲ +3.13	3.65	3.50	3.51
Xishan Coal A	7.35	▲ +0.41	7.41	7.18	7.32
Sz Airport A	6.59	0.00	6.65	6.55	6.59
Shenzhen Aisidi A	9.41	▼ -0.32	9.54	9.38	9.44
China Merchants Port	22.96	▼ -1.63	23.38	22.81	23.34
Sz Energy A	6.42	▲ +4.05	6.49	6.20	6.17
Circuit Tech A	33.17	▼ -0.42	33.90	32.31	33.31
GEM	6.65	▲ +2.15	6.76	6.48	6.51
Shenzhen H&T A	18.76	▲ +0.59	18.88	18.47	18.65
Sz Huaqiang A	22.07	▼ -0.36	22.34	21.96	22.15
Shenzhen Kaifa A	36.15	▼ -1.82	37.29	35.90	36.82
Kstar Science A	35.66	▲ +1.28	36.58	35.06	35.21
Shenzhen Mtc A	7.95	▲ +0.13	8.02	7.84	7.94
O-Film Tech A	7.16	0.00	7.26	7.09	7.16
Chinese Town A	1.80	▲ +1.70	1.81	1.77	1.77
Salubris Pharm A	32.01	▲ +0.28	32.56	31.77	31.92
Sz Sed Ind A	14.36	▲ +0.21	14.53	14.13	14.33
Digital China Group	23.26	▲ +0.09	23.45	23.11	23.24
Sz Real Est A	22.81	▲ +1.29	23.07	22.31	22.52
Sz Sunlord Elec A	46.70	▼ -1.66	47.84	46.00	47.49
Sz Topband A	9.63	▼ -0.52	9.77	9.61	9.68
Sz Woer A	17.24	▲ +1.11	17.45	16.82	17.05
Yantian Port A	4.59	▲ +1.32	4.61	4.51	4.53
Zhongjin A	6.71	▲ +2.29	6.82	6.57	6.56
SPIC Dongfang New Energy	5.33	▲ +0.38	5.35	5.29	5.31
Yiling Pharma A	16.07	▼ -0.12	16.33	15.95	16.09
Tianshan Aluminum	12.81	▲ +1.91	12.97	12.60	12.57
Sichuan Chem A	12.13	▲ +0.92	12.28	11.88	12.02
Sichuan Jiuzhou A	11.43	▲ +0.35	11.54	11.29	11.39
Kelun Pharm A	43.66	▲ +2.56	44.16	42.47	42.57
Sc Shuangma A	22.75	▲ +0.71	23.05	22.51	22.59
Tianqi Lithium A	47.72	▲ +1.51	48.42	46.37	47.01
Yahua Ind A	18.98	▲ +1.82	19.57	18.50	18.64
Sieyuan Electric A	171.08	▲ +0.87	172.61	166.70	169.60
Sinoma Science A	49.88	▲ +1.80	50.39	47.70	49.00
Suzhou Dongshan A	194.49	▲ +1.91	199.65	184.00	190.84
Taiji Computer A	13.57	▲ +0.67	13.65	13.30	13.48
Talkweb Info Sys A	25.39	▲ +0.83	25.55	25.05	25.18
Tcl Corp A	4.90	▼ -0.20	4.96	4.89	4.91
China Railway Materials	2.52	▲ +1.61	2.54	2.48	2.48
Guangyu Dev A	7.67	▲ +1.32	7.69	7.53	7.57
TCL Zhonghuan Renewable Energy Tech	9.27	▲ +0.54	9.39	9.21	9.22
Tianma Microelec A	6.61	▲ +1.07	6.68	6.52	6.54
Huatian Tech A	16.63	▼ -1.25	16.97	16.43	16.84
Unigroup Guoxin Microelectronics	61.49	▲ +0.05	61.97	61.28	61.46
Golden Horse A	16.25	▲ +1.50	16.32	15.91	16.01
Tongling Nfm A	6.740	▲ +4.82	6.800	6.440	6.430
Wanxiang A	11.26	▲ +0.72	11.39	11.11	11.18
Wasu Media Holdings A	7.09	▲ +3.35	7.11	6.82	6.86
Weichai Power A	27.19	▲ +0.63	27.49	27.02	27.02
Weifu Hi-Tech A	18.40	▲ +5.20	19.22	18.36	17.49
Western Securities A	6.83	▲ +3.96	6.85	6.56	6.57
CETC Cyberspace Security Tech	14.03	▲ +1.81	14.11	13.71	13.78
Guide Infrared A	12.82	▼ -2.95	13.30	12.75	13.21
Easyhome New Retail	2.29	0.00	2.32	2.28	2.29
37 Interactive Entertainment Network Tech	18.19	▼ -2.67	18.34	17.83	18.69
Offcn Education Tech	2.08	▲ +1.46	2.09	2.04	2.05
Wuliangye A	71.52	▲ +0.06	71.80	71.19	71.48
Wus Circuit A	118.85	▲ +3.99	121.99	115.63	114.29
Xcmg Machinery A	7.99	▼ -0.37	8.12	7.98	8.02
Xj Goldwind A	18.69	▲ +1.25	19.02	18.61	18.46
Tianshan Cemen A	3.75	▲ +1.08	3.77	3.65	3.71
Ductile Pipes A	3.66	▲ +0.55	3.69	3.63	3.64
Xizang Haisco Pharmaceutical A	65.08	▲ +1.18	67.50	64.96	64.32
Xj Electric A	22.43	▲ +0.72	22.58	22.15	22.27
Jereh Oilfield A	137.16	▼ -2.98	143.77	136.66	141.38
Yifan Xinfu A	9.99	0.00	10.13	9.95	9.99
Shanjin International Gold	27.44	▼ -1.29	28.28	27.37	27.80
Longping Tech A	8.85	▼ -0.79	9.14	8.72	8.92
Yunnan Alumin A	26.40	▲ +1.03	26.73	26.11	26.13
Yunnan Baiyao A	50.29	▲ +0.58	50.53	49.83	50.00
Yunnan Copper A	17.01	▲ +5.20	17.38	16.22	16.17
Yn Germanium A	93.29	▼ -1.00	95.11	91.00	94.23
Yunnan Tin A	35.63	▲ +2.09	36.55	34.70	34.90
Yunnan Xiyi Ind A	18.40	▲ +0.99	18.66	18.05	18.22
Zhefu Holding A	4.95	▲ +3.12	4.98	4.80	4.80
Crystal Optech A	25.60	▲ +0.91	25.90	24.95	25.37
Dahua Tech A	16.20	▲ +0.12	16.29	16.14	16.18
Hailiang A	19.41	▲ +1.62	19.66	19.11	19.10
Huafon Spandex A	11.10	▼ -0.89	11.38	11.03	11.20
STO Express	14.04	▲ +0.57	14.18	13.96	13.96
Perfect World	10.94	▼ -0.27	11.09	10.87	10.97
Jiuli Metals A	19.63	▲ +0.26	20.19	19.38	19.58
Aerospace CH UAV	17.93	▲ +1.36	18.06	17.61	17.69
Zhejiang Nhu A	26.39	▲ +0.27	26.65	26.13	26.32
Zhejiang Satellite Petrochem A	26.38	▼ -0.68	26.69	25.68	26.56
Zhejiang Semir A	5.87	▼ -0.17	5.94	5.84	5.88
Zj Sh Driveline A	35.54	▼ -0.45	35.80	35.09	35.70
Zhejiang Supor A	40.80	▲ +0.20	41.06	40.61	40.72
Wanfeng Auto A	10.33	▼ -0.10	10.41	10.23	10.34
Weixing New Mat A	8.72	▲ +3.07	8.80	8.44	8.46
Yinlun Machinery A	40.74	▼ -1.12	41.35	39.87	41.20
Broad-Ocean A	6.66	▼ -0.45	6.72	6.59	6.69
COFCO Capital Holdings	9.72	▲ +1.04	9.79	9.49	9.62
Qixiang Chem A	5.38	▼ -1.10	5.44	5.34	5.44
Cs Zoomlion A	7.08	▲ +0.14	7.10	7.05	7.07
Zte A	33.46	▲ +0.12	33.69	33.34	33.42
China Baoan Group Co Ltd	7.24	▼ -0.28	7.38	7.22	7.26
Guosen Securities	10.16	▲ +2.83	10.23	9.86	9.88
Sinomine Resource Exploration	51.31	▲ +1.91	53.26	49.80	50.35
Beijing Originwater Technology	3.48	▲ +0.87	3.49	3.43	3.45
Beijing Kunlun Tech	39.68	▼ -1.59	40.38	39.39	40.32
Mango Excellent Media	14.14	▲ +0.50	14.23	14.01	14.07
COL Digital Publishing	22.00	▼ -4.01	23.05	21.81	22.92
Ruyi Film Entertainment	8.41	▲ +1.20	8.41	8.24	8.31
Shenwan Hongyuan	4.55	▲ +1.79	4.56	4.45	4.47
Zhejiang Sanhua Co Ltd	36.17	▲ +0.61	36.67	35.96	35.95
Xiamen Kehua Hengsheng	30.16	▼ -0.56	30.58	29.83	30.33
Titan Wind Energy Suzhou	6.20	▲ +1.31	6.23	6.14	6.12
Suzhou TFC Optical	253.42	▼ -1.43	256.79	245.01	257.10
IEIT SYSTEMS	73.60	▼ -0.69	75.12	73.40	74.11
Nanjing ESTUN Auto	31.16	▼ -1.64	31.83	30.91	31.68
Lens Technology	38.79	▲ +2.35	39.60	38.00	37.90
Beijing Ultrapower Software	7.96	▲ +0.13	8.06	7.92	7.95
Lepu Medical Tech Beijing	11.99	▲ +0.25	12.16	11.96	11.96
Anhui Anke BioTech Group	8.72	▲ +0.93	9.36	8.68	8.64
Centre Testing Intl Shenzhen	14.97	▼ -0.86	15.34	14.93	15.15
EVE Energy	55.81	▲ +2.27	56.50	54.03	54.57
Aier Eye Hospital Group	8.55	▲ +0.47	8.58	8.46	8.51
Wangsu Science Tech	14.93	▼ -1.13	15.34	14.65	15.10
SIASUN Robot Automation Co	14.45	0.00	14.55	14.34	14.45
Hithink RoyalFlush Info Network	222.55	▲ +3.28	231.50	214.10	215.48
Beijing Cisri Gaona Materials Tech	15.74	▼ -0.25	15.96	15.68	15.78
Shenzhen Capchem Tech	61.11	▲ +0.84	62.25	60.42	60.60
Hubei Dinglong Chemical	72.20	▲ +0.01	73.17	70.74	72.19
BlueFocus Communication Group	13.15	▼ -1.35	13.42	13.04	13.33
Beijing Easpring Material Tech	41.31	▲ +2.20	42.06	40.40	40.42
Wuhu Token Sciences	6.93	▼ -1.14	7.07	6.83	7.01
Ningbo Shuanglin Auto Parts	21.73	▲ +1.12	21.99	21.33	21.49
Xiamen Changelight	17.71	▼ -1.39	18.03	17.48	17.96
Shenzhen Everwin Precision Tech	25.51	▼ -1.85	26.28	25.48	25.99
Chongqing Zhifei Bio Products	14.34	▲ +9.97	15.19	13.13	13.04
Shenzhen Inovance Tech	62.05	▲ +1.07	63.20	61.25	61.39
Shenzhen Sunway Communication	59.48	▼ -0.60	60.49	58.40	59.84
Walvax BioTech	15.40	▲ +6.80	15.97	14.97	14.42
Songcheng Performance Develop	5.97	▲ +1.01	6.01	5.87	5.91
By health	9.82	▲ +0.93	9.83	9.70	9.73
Beijing Jetsen Tech Co	4.89	0.00	4.91	4.84	4.89
Sunwoda Electronic	18.14	▲ +2.02	18.33	17.71	17.78
Ingenic Semiconductor	131.82	▼ -1.70	134.78	130.15	134.10
Beijing TRS Information Tech	13.14	▼ -0.98	13.36	13.05	13.27
Shanghai Sinyang Semiconductor	86.45	▼ -0.29	88.42	85.88	86.70
Beijing Enlight Media	10.88	▲ +0.18	10.94	10.75	10.86
Shanghai Kingstar Winning Software	6.78	▼ -4.24	6.98	6.73	7.08
Hebei Changshan Biochem Pharma	23.73	▼ -1.49	24.48	23.63	24.09
Shandong Sinocera Func Material	64.02	▲ +1.23	65.63	62.70	63.24
Leyard Optoelectronic	5.13	▲ +0.20	5.17	5.08	5.12
Zhejiang Jingsheng Mech Electric	43.35	0.00	43.99	43.06	43.35
Jiangsu Nata Opto Electr Material	54.35	▼ -1.09	55.54	54.00	54.95
Hangzhou Tigermed Consulting	50.60	▼ -3.19	53.00	50.55	52.27
Guangzhou Great Power	63.01	▲ +3.98	64.15	60.23	60.60
Range Intelligent Computing Tech	62.19	▼ -0.66	62.91	61.73	62.60
Inner Mongolia Xingye Mining	40.42	▲ +2.33	41.77	39.55	39.50
CECEP Solar Energy	4.31	▲ +0.70	4.34	4.26	4.28
Infore Environment Technology	8.28	▲ +1.35	8.44	8.12	8.17
Meinian Onehealth Healthcare	4.66	▼ -0.21	4.71	4.64	4.67
GRG Banking Equipment	9.87	▲ +1.33	9.92	9.69	9.74
Huaming Power Equipment	19.40	▼ -0.56	19.62	19.14	19.51
Sichuan Development Lomon	8.28	▲ +0.85	8.38	8.16	8.21
Beijing Venustech	13.34	▲ +0.53	13.39	13.23	13.27
Chongqing Fuling Zhacai	11.35	▲ +0.71	11.41	11.25	11.27
Kingnet Network	16.530	▼ -0.06	16.700	16.280	16.540
Roshow Tech	6.13	▼ -0.16	6.20	6.08	6.14
Kuang Chi Technologies	28.24	▼ -0.49	29.48	28.06	28.38
Sai MicroElectronics	30.90	▼ -0.45	31.44	30.38	31.04
Shenzhen Yinghe Tech	21.44	▲ +2.98	21.71	20.78	20.82
Beijing New Oriental Star Petro Eng	12.42	▲ +1.97	13.00	12.18	12.18
Yongxing Special Stainless Steel	45.31	▲ +1.50	46.72	44.40	44.64
Qingdao TGOOD Electric	35.95	▼ -1.02	36.70	35.75	36.32
East Money Information	19.35	▲ +2.22	19.61	18.87	18.93
Avic Chengdu Aircraft	57.70	▲ +2.89	58.76	56.11	56.08
Sungrow Power Supply	112.55	▲ +2.70	113.90	108.77	109.59
Jiangsu Hoperun Software	35.19	▼ -1.18	35.68	35.13	35.61
Wuxi Lead Auto Equipment Co Ltd	33.65	▲ +0.75	34.20	33.21	33.40
All Winner Technology Co Ltd	30.62	▼ -0.26	31.37	30.58	30.70
Zhejiang Jinke Peroxides Co Ltd	3.54	▲ +0.28	3.58	3.50	3.53
Shenzhen Forms Syntron Info	23.45	▼ -2.37	24.09	22.80	24.02
Hubei Energy Group Co Ltd	4.62	▲ +1.76	4.65	4.53	4.54
Unisplendour Corp Ltd	34.86	▼ -0.68	35.62	34.70	35.10
Zhejiang Transfar Co Ltd	4.77	▲ +1.49	4.80	4.69	4.70
Jiangxi Zhengbang Technology Co Ltd	2.96	0.00	3.00	2.94	2.96
Pantum Tech	16.90	▼ -1.17	17.09	16.76	17.10
Shannon Semiconductor Technology	151.92	▼ -1.16	154.96	148.70	153.70
Victory Giant Tech	247.80	▲ +1.15	253.00	244.00	244.99
Chengdu Kanghong Pharma	20.42	▼ -0.15	20.83	20.40	20.45
Xian Sunresin New Materials Co Ltd	62.30	▼ -0.53	64.01	62.12	62.63
GCL System	2.74	0.00	2.81	2.71	2.74
China Merchants Shekou	7.18	▼ -0.83	7.28	7.11	7.24
Guangzhou Shiyuan Electronic	47.66	▲ +1.60	48.76	46.30	46.91
Yankershop Food	45.05	▼ -0.55	45.60	44.90	45.30
Shenzhen Kangtai Bio	13.53	▲ +4.48	13.90	13.18	12.95
Advanced Fiber Resources Zhuhai	283.70	▼ -2.40	295.49	276.76	290.68
Jiangsu Jiejie Microelectronics	29.75	▲ +0.51	30.43	29.12	29.60
Yealink Network Tech	40.33	▼ -1.44	41.65	40.26	40.92
Hangzhou Chang Chuan Tech	275.14	▲ +4.37	279.50	261.08	263.62
Shanghai Huace Navigation	27.26	▲ +0.04	27.53	27.18	27.25
Fibocom Wireless	18.92	▲ +1.23	19.24	18.70	18.69
Jiangsu Leili Motor	24.16	▲ +0.12	24.48	23.93	24.13
SG Micro	113.08	▼ -1.55	116.99	112.66	114.86
Konfoong Materials	236.13	▲ +0.27	242.00	231.00	235.50
ShenZhen YUTO Packaging	26.29	▲ +4.62	26.55	25.50	25.13
Shenzhen Kedali Industry	179.72	▲ +1.43	182.22	177.20	177.18
Shenzhen Megmeet Electrical	122.52	▲ +0.99	124.44	119.16	121.32
GCL Energy Technology	17.15	▲ +8.00	17.40	15.41	15.88
Giant Network	26.48	▼ -0.86	26.88	26.12	26.71
Zhejiang Century Huatong	13.97	▼ -0.64	14.17	13.92	14.06
Shandong Zhongji Electrical	854.99	▲ +1.06	866.00	830.00	846.00
Zhejiang Wolwo Bio-Pharma	23.58	▼ -0.55	24.24	23.42	23.71
Yangzhou Yangjie Electronic	91.43	▼ -1.95	93.52	90.25	93.25
Beijing Sinnet Tech	12.15	0.00	12.23	12.06	12.15
Canmax Tech	62.25	▲ +0.23	64.87	61.15	62.11
Hubei Feilihua Quartz Glass	87.33	▲ +4.86	89.20	83.72	83.28
Chaozhou Three-circle	108.59	▼ -0.47	110.17	106.30	109.10
Lizhong Sitong Light Alloys	18.78	▲ +1.57	18.89	18.51	18.49
Mianyang Fulin Machining	15.86	▲ +1.02	16.04	15.61	15.70
Thunder Software Tech	55.95	▼ -0.66	57.20	55.72	56.32
Guangdong Wens Foodstuff	14.14	▲ +3.51	14.15	13.60	13.66
Eoptolink Tech	399.73	▼ -0.28	408.50	385.00	400.87
Changsha Jingjia Microelectronics	50.48	▲ +0.42	51.06	50.29	50.27
First Capital Securities A	6.46	▲ +1.41	6.54	6.35	6.37
Jafron Biomedical	15.98	▲ +0.69	16.06	15.85	15.87
Yunnan Chuangxin New Material	54.99	▲ +2.23	55.67	53.40	53.79
Asymchem Laboratories Tian Jin	172.16	▼ -0.04	179.67	171.70	172.23
Shenzhen Envicool Tech	61.88	▲ +2.74	63.30	60.50	60.23
EverProX Tech	193.00	▼ -1.65	199.78	187.57	196.23
Betta Pharma	48.40	▼ -1.59	49.50	48.01	49.18
Wuhan Jingce Electronic	211.24	▲ +2.40	216.44	203.05	206.28
Shenzhen Senior Tech Material	15.15	▲ +5.21	15.48	14.47	14.40
T&S Communications	196.98	▼ -2.82	200.20	191.60	202.70
Shenyang Xingqi Pharma	39.95	▲ +0.94	40.29	39.31	39.58
Goke Microelectronics	160.80	▲ +2.13	162.98	153.20	157.45
BGI Genomics	40.85	▲ +0.42	42.68	40.51	40.68
Shandong Intco Medical	52.01	▼ -0.17	53.48	51.20	52.10
Electric Connector	49.92	▼ -2.69	52.75	47.90	51.30
Longshine Tech	9.49	▲ +1.06	9.60	9.34	9.39
Guizhou Chanhen Chemical	32.29	▲ +0.59	32.88	31.98	32.10
Weihai Guangwei Composites	23.35	▲ +0.21	23.59	23.16	23.30
Double Medical Tech	46.03	▲ +0.57	46.44	45.60	45.77
Foryou	26.62	▼ -2.88	27.67	26.39	27.41
Zhejiang Changsheng A	55.33	▼ -1.02	56.18	54.77	55.90
Zhuzhou Hongda A	50.94	▼ -1.05	52.50	50.39	51.48
Merchant Express A	9.84	▲ +1.97	9.88	9.65	9.65
Shennan Circuits A	347.55	▲ +1.92	353.70	337.05	341.00
Huizhou Desay A	86.30	▲ +0.12	87.90	86.16	86.20
DBG Tech A	19.83	▲ +0.61	20.46	19.54	19.71
Xiamen Intretech A	23.03	▲ +2.27	24.50	22.50	22.52
Huaxi Securities A	8.51	▲ +2.78	8.54	8.25	8.28
Sangfor Tech A	112.61	▼ -3.69	116.96	112.30	116.93
Amperex Tech A	381.07	▲ +1.15	385.50	373.71	376.73
Shenzhen SC New Energy A	56.75	▲ +0.27	57.64	56.28	56.60
Wuhan Raycus Fiber A	35.14	▼ -1.57	36.00	34.58	35.70
Avary	86.71	▼ -0.83	88.29	85.13	87.44
China Great Wall	8.14	▲ +1.88	8.17	7.97	7.99
Jl Mag Rare-Earth	27.06	▼ -0.04	27.48	26.96	27.07
Shenzhen Mindray Bio-Medical	162.12	▲ +2.17	162.66	158.03	158.68
Yusys Tech	16.57	▲ +6.42	17.13	16.44	15.57
Suzhou Maxwell	221.11	▲ +4.54	228.80	212.16	211.50
Bank Qingdao	5.96	▲ +0.85	5.98	5.89	5.91
RoboTechnik Intelligent	529.28	▲ +7.55	540.00	507.00	492.12
ChinaLin Securities	14.01	▲ +1.45	14.21	13.75	13.81
Pharmaron Beijing	44.12	▼ -4.96	46.87	43.66	46.42
Jiangsu Lihua Animal	19.21	▲ +1.91	19.34	18.77	18.85
Qingdao Rural	2.98	▲ +1.02	2.99	2.93	2.95
Ningbo Ginlong Tech	63.31	▲ +2.78	65.75	61.02	61.60
CSPC Innovation	44.50	▲ +0.47	47.35	43.86	44.29
Lakala Payment	16.13	▲ +0.81	16.34	15.74	16.00
Sinofibers Technology	22.47	▲ +0.09	22.71	22.33	22.45
Wuhan DR Laser	108.87	▼ -2.14	112.40	106.63	111.25
Xi An Triangle Defens	20.87	▼ -0.10	21.16	20.75	20.89
Qingdao Huicheng Environmental	67.34	▲ +1.43	68.55	66.80	66.39
Maxscend Microelectronics	76.30	▲ +0.59	78.63	75.10	75.85
Bank of Suzhou	8.69	▲ +0.93	8.72	8.59	8.61
CGN	4.13	▲ +4.29	4.15	3.96	3.96
Beijing Compass	83.10	▲ +4.06	85.40	79.37	79.86
Poco Holding	74.92	▼ -0.40	79.00	72.69	75.22
Sichuan Anning Iron	26.34	▲ +1.11	26.62	25.97	26.05
New Industries	51.77	▲ +0.70	52.86	51.11	51.41
Sharetronic Data	235.19	▼ -1.19	239.55	232.00	238.02
Anker Innovations	124.61	▲ +2.06	125.53	121.40	122.10
Shenzhen Honor	213.01	▲ +1.43	222.85	210.01	210.01
Qingdao Sentury	14.28	▼ -0.76	14.41	14.26	14.39
Winner Medical	30.24	▲ +1.31	30.56	29.68	29.85
Imeik	93.99	▲ +0.69	96.29	92.60	93.35
Arawana	25.77	▲ +1.46	25.94	25.29	25.40
Xinxiang Richful Lube	27.25	▲ +7.33	27.98	26.41	25.39
Levima Advanced Materials	19.90	▲ +0.51	20.12	19.72	19.80
Henzhen Zhaowei Machinery	71.01	▼ -2.43	74.24	70.80	72.78
CNGR Advanced	40.48	▲ +0.87	41.30	39.25	40.13
Hebei Sinopack	126.51	▼ -1.16	131.45	123.83	128.00
Southern Power Grid	5.66	▼ -0.53	5.80	5.58	5.69
Ningbo Zhenyu Technology Co	92.48	▼ -2.72	95.67	92.16	95.07
Yunnan Botanee BioTechnology Group Co	33.16	▼ -0.12	34.28	33.00	33.20
Fujian Wanchen Biotechnology Co	189.98	▲ +0.51	191.29	185.65	189.01
Huali Industrial Group Co	34.29	▲ +0.91	34.80	33.80	33.98
Inner Mongolia Dazhong Mining Co	27.41	▲ +5.02	27.98	25.83	26.10
CIMC Vehicles Group Co	8.46	▲ +1.93	8.60	8.26	8.30
Dongguan Yiheda Automation Co	25.87	▲ +0.04	26.40	25.75	25.86
China Railway Special Cargo Logistics	3.59	▲ +1.13	3.59	3.54	3.55
Jiangsu Haili Wind Power Equipment Technology	40.63	▼ -1.29	41.31	40.51	41.16
Hui Lyu Ecological Technologys	37.71	▼ -1.13	38.90	36.39	38.14
China Longyuan Power	15.88	▲ +1.15	15.89	15.64	15.70
Anhui Tongguan Copper Foil	107.90	▼ -2.38	111.71	106.01	110.53
Shenzhen Han's CNC Technology	269.35	▲ +0.11	281.85	263.36	269.06
iSoftStone Information Technology	36.85	▼ -1.10	37.25	36.45	37.26
Ganzhou Tengyuan Cobalt New	46.09	▲ +2.86	46.78	44.77	44.81
Shenzhen Techwinsemi Tech	391.58	▼ -1.37	401.98	389.24	397.03
Jiangsu Ruitai New Energy Materials	16.26	▲ +1.56	16.49	16.01	16.01
Empyrean Technology	94.05	▲ +1.79	95.05	92.08	92.40
Semitronix	71.90	▼ -0.57	73.10	71.21	72.31
Shenzhen Longsys Electronics	364.61	▼ -1.37	371.60	363.10	369.66
Easy Click Worldwide Network	34.23	▼ -0.20	34.60	33.48	34.30
Linktel Technologies	308.00	▲ +1.35	311.55	283.06	303.90
Hydsoft Technology	38.21	▼ -1.27	40.35	38.00	38.70
Huaxia Eye Hospital	16.18	▼ -0.37	16.41	16.13	16.24
Ruijie Networks	115.15	▼ -0.50	118.32	113.37	115.73
Guangdong Dtech Technology	391.78	▼ -0.21	401.00	386.00	392.60
Yili Chuanning Biotechnology	8.85	▼ -0.11	9.10	8.78	8.86
Ferrotec An Hui Technology	36.12	▲ +2.96	36.68	34.20	35.08
Hunan Yuneng New Energy Battery	63.53	▲ +1.58	64.73	61.75	62.54
Zhejiang Taotao Vehicles	249.24	▲ +3.42	255.45	236.36	241.00
Shaanxi Energy Investment	9.50	▲ +0.85	9.53	9.36	9.42
Shenzhen CECport Technologies	22.21	▼ -1.38	22.62	21.95	22.52
Gambol Pet	38.61	▼ -0.80	39.20	38.54	38.92
Jiujiang Defu Technology	80.14	▼ -1.65	81.80	77.68	81.48
Zhejiang Sling Automobile Bearing	84.35	▼ -1.69	87.94	84.08	85.80
Chongqing Polycomp International	29.53	▼ -2.06	30.49	29.15	30.15
XiAn NovaStar Tech	138.60	▼ -1.47	141.37	138.14	140.66
SigmaStar Technology	112.70	▼ -1.30	115.83	111.60	114.18
Delton Technology Guangzhou	151.34	▲ +0.17	155.68	148.28	151.08
Ugreen	53.05	▼ -3.72	55.00	52.48	55.10
Suzhou Kematek	99.30	▼ -0.04	100.59	96.52	99.34
Suzhou Tianmai Thermal Technology	253.48	▼ -2.01	263.00	248.00	258.67
Air China Cargo	4.17	▲ +0.72	4.19	4.14	4.14
Hanshow Technology	41.29	▼ -3.30	43.64	41.20	42.70
Higold	38.12	▼ -0.34	38.38	37.96	38.47
Suzhou Inovance Automotive	15.23	▼ -0.59	15.39	15.10	15.32
MarcoPolo Holdings	16.16	▲ +5.21	16.29	15.35	15.36
China National Uranium	69.67	▲ +1.16	70.94	69.00	68.87

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article