TASI Saudi Arabia

Tadawul All Share Index (TASI): Tadawul All Share

11231.61

+57.48 (+0.51%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 25, 2026

11231.61

താഴ്ന്ന 11158.10

ഉയർന്ന 11240.13

Prev. Day Close

11174.13

താഴ്ന്ന

11158.10

ഉയർന്ന

11240.13

Tadawul All Share Index Futures Live Chart & Historical Data Graph

11231.61 +0.51%

Realtime Share Prices for Constituents of Tadawul All Share

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Tawuniya	141.40	▲ +2.32	141.80	138.10	141.40
Malath Insurance	10.15	▲ +0.30	10.25	10.09	10.15
MEDGULF	17.17	0.00	17.39	17.10	17.17
Mutakamela Insurance	13.58	▲ +1.34	13.65	13.13	13.58
SALAMA	9.04	▲ +0.78	9.10	8.92	9.04
Walaa Cooperative Insurance	11.14	▲ +1.55	11.24	10.92	11.14
Arabian Shield	12.40	▼ -0.40	12.55	12.34	12.40
SAICO	10.71	▲ +0.66	10.85	10.58	10.71
Gulf Union	14.57	▼ -0.61	14.74	14.47	14.57
Allied Insurance	8.31	▼ -1.07	8.46	8.29	8.31
AICC	8.78	0.00	8.94	8.70	8.78
Al Etihad Cooperative Insurance Co SJSC	7.85	▼ -0.38	7.94	7.77	7.85
Sagr Insurance	11.39	▲ +1.24	11.60	11.19	11.39
U C A	3.59	▲ +3.16	3.77	3.45	3.59
Saudi Re	27.44	▲ +2.69	28.36	27.00	27.44
Bupa Arabia	168.30	▲ +2.19	168.30	164.70	168.30
AlRajhi Takaful	54.20	▲ +1.40	54.45	53.50	54.20
CHUBB Arabia Cooperative	18.48	▼ -0.65	18.89	18.41	18.48
Gulf Insurance Group	31.66	▲ +0.57	31.98	31.44	31.66
Gulf General	4.31	▼ -0.23	4.45	4.23	4.31
LIVA Insurance	14.48	▼ -0.75	14.67	14.45	14.48
Savola Group	26.00	▼ -1.22	26.28	25.92	26.00
Wafrah for Industry and Development	21.27	▼ -0.37	21.71	21.16	21.27
SADAFCO	204.70	▲ +0.94	205.60	202.70	204.70
Almarai	48.30	▲ +0.21	48.64	48.04	48.30
Anaam Holding	12.05	▼ -0.66	12.21	12.00	12.05
H B	32.08	0.00	32.38	32.02	32.08
Herfy Foods	15.67	▲ +0.13	15.74	15.56	15.67
NADEC	15.00	▲ +2.39	15.02	14.64	15.00
Al Gassim Investment Holding	12.39	▲ +0.08	12.50	12.33	12.39
TADCO	9.13	▲ +0.66	9.29	9.04	9.13
SFICO	62.65	▼ -2.41	65.90	62.55	62.65
Sharqiya Dev Co	14.30	▼ -0.83	14.58	14.30	14.30
ALJOUF	40.24	▲ +2.50	41.18	39.20	40.24
JAZADCO	8.17	▼ -1.33	8.33	8.15	8.17
RIBL	20.89	▲ +0.43	20.90	20.72	20.89
BJAZ	12.25	▲ +0.49	12.28	12.15	12.25
saib	14.44	▲ +1.33	14.44	14.21	14.44
BSFR	21.85	▲ +1.86	22.00	21.33	21.85
Saudi Awwal	34.24	▲ +0.18	34.42	34.04	34.24
ARNB	22.80	▲ +1.79	22.97	22.43	22.80
Al Rajhi	68.95	▲ +2.53	68.95	67.10	68.95
ALBILAD	26.06	▲ +0.62	26.16	25.78	26.06
Alinma	25.42	▲ +0.71	25.50	25.12	25.42
BCI	25.28	▼ -0.55	25.50	25.22	25.28
Ma’aden	69.50	▼ -0.79	70.50	69.45	69.50
Astra Indust	139.30	▼ -0.07	140.10	138.30	139.30
AlSorayai Group	25.00	▼ -2.57	26.40	24.94	25.00
SHAKER	11.96	▼ -0.99	12.12	11.92	11.96
SSP	49.04	▲ +3.46	50.00	47.82	49.04
CHEMANOL	31.90	▼ -2.03	32.94	31.88	31.90
SABIC	50.30	▼ -1.28	50.95	50.30	50.30
SABIC AgriNutrients	129.80	▲ +1.80	130.70	127.00	129.80
SARCO	50.25	▼ -2.05	51.65	50.10	50.25
Saudi Ceramics	25.96	▲ +0.70	26.08	25.80	25.96
TASNEE	9.51	▼ -1.35	9.70	9.51	9.51
SPIMACO	31.00	▼ -0.39	31.32	30.94	31.00
GASCO HOLDING	60.55	▲ +1.76	60.85	59.35	60.55
NGC	13.61	▼ -0.66	13.78	13.61	13.61
Saudi cable	179.20	▲ +1.36	185.80	176.80	179.20
SAIC	16.93	▼ -0.18	17.07	16.85	16.93
SIDC	16.13	▼ -1.29	16.44	16.11	16.13
AYYAN Investment Co SJSC	9.62	▲ +1.58	9.70	9.40	9.62
Zoujaj	39.10	▲ +0.05	39.28	38.68	39.10
Amiantit	13.09	▼ -0.76	13.22	13.05	13.09
Alujain	27.94	▼ -0.43	28.16	27.70	27.94
Filling Packing Materials Manufacturing	34.50	▲ +1.53	34.50	33.92	34.50
Sustained Infra Holding	38.74	▲ +4.36	39.48	36.94	38.74
APC	5.32	▲ +3.91	5.41	5.15	5.32
Nama Chemicals	18.74	0.00	18.74	18.74	18.74
Maadaniyah	12.69	▼ -0.94	12.90	12.60	12.69
Saudi chemical	7.84	▼ -0.51	7.92	7.81	7.84
Advanced Building Industries Co SJSC	27.86	▲ +0.51	28.26	27.70	27.86
SIIG	12.52	▲ +1.05	12.57	12.37	12.52
YANSAB	33.98	▼ -0.93	34.86	33.90	33.98
SPM	63.50	▼ -0.31	64.65	62.75	63.50
Sahara International Petrochemical	13.35	▼ -1.84	13.65	13.35	13.35
AL-BABTAIN	59.85	▲ +0.25	60.90	59.45	59.85
Advanced	24.86	▼ -0.24	25.10	24.86	24.86
ARTEX Industrial Investment	11.41	▼ -0.09	11.52	11.36	11.41
Saudi Kayan	5.25	▼ -1.13	5.32	5.23	5.25
SVCP	21.55	▲ +0.98	23.20	21.45	21.55
MESC	31.00	0.00	31.30	30.88	31.00
Petro Rabigh	18.04	▼ -0.61	18.30	17.95	18.04
ACC	21.82	▼ -0.37	21.91	21.80	21.82
YSCC	23.42	▼ -0.13	23.46	23.34	23.42
Saudi cement	28.76	▼ -0.21	28.98	28.76	28.76
QACCO	45.02	▲ +0.09	45.18	44.98	45.02
spcc	19.47	▼ -0.71	19.77	19.46	19.47
YCC	14.96	▼ -0.60	15.10	14.96	14.96
EPCCO	25.46	▲ +0.55	25.52	25.32	25.46
TCC	7.35	▼ -0.68	7.44	7.34	7.35
A.Othaim Market	4.96	▲ +0.40	4.99	4.96	4.96
Mouwasat	64.85	▼ -0.31	65.50	64.40	64.85
SRECO	15.60	▼ -0.45	15.78	15.56	15.60
Bahri	36.88	▲ +0.77	37.14	35.90	36.88
SAPTCO	11.40	▼ -0.09	11.55	11.34	11.40
SASCO	42.88	▼ -0.33	43.24	42.60	42.88
TAPRCO	21.36	▲ +1.09	21.36	20.90	21.36
Sinad Holding	8.37	▼ -2.11	8.55	8.33	8.37
Taiba	18.58	▲ +0.87	18.60	18.35	18.58
MCDC	83.10	▲ +1.34	83.30	81.55	83.10
Batic Investments and Logistics	2.04	0.00	2.06	2.03	2.04
Saudi Darb Investment	2.180	0.00	2.230	2.160	2.180
SIECO	2.31	0.00	2.33	2.29	2.31
ARDCO	15.99	▲ +0.50	16.01	15.86	15.99
Thimar Development Holding	34.94	▼ -0.96	35.42	34.92	34.94
TECO	14.66	▼ -0.61	14.84	14.64	14.66
Fitaihi Group	2.50	▲ +1.21	2.50	2.45	2.50
Jarir	17.13	▼ -0.12	17.25	17.04	17.13
Aldrees	119.70	▼ -0.25	120.30	119.30	119.70
SRMG	62.10	▼ -3.80	65.20	61.30	62.10
Emaar EC	9.95	▼ -0.30	10.05	9.88	9.95
Red Sea	24.02	▼ -1.56	24.46	24.02	24.02
AFG International	17.80	▼ -3.52	18.97	17.80	17.80
Jabal Omar	19.00	▲ +0.74	19.10	18.79	19.00
Budget Saudi	32.16	▲ +4.76	32.30	30.64	32.16
SPPC	8.49	▲ +6.66	8.60	7.94	8.49
Kingdom Holding	13.82	▲ +0.51	14.00	13.67	13.82
Alkhaleej Trng	14.83	▼ -0.80	15.06	14.83	14.83
Dar Al Arkan	20.45	▼ -1.92	20.80	20.39	20.45
Saudi Electric.	16.94	▼ -0.94	17.15	16.84	16.94
STC	44.28	▼ -0.18	44.46	44.08	44.28
Etihad Etisalat	65.45	0.00	65.85	65.40	65.45
ZAIN KSA	10.43	▼ -0.57	10.52	10.43	10.43
Atheeb Telecom	87.750	▼ -0.51	88.250	87.500	87.750
Jouf Cement	5.02	▲ +0.20	5.03	4.96	5.02
Wataniya	14.60	▼ -0.61	14.75	14.57	14.60
Amana Insurance	7.36	▲ +0.27	7.58	7.34	7.36
ASLAK	19.32	▲ +2.22	19.50	19.02	19.32
KEC	18.05	▼ -0.11	18.06	17.75	18.05
Extra	66.00	▲ +0.61	67.00	65.45	66.00
Takween	4.83	▼ -1.02	4.90	4.82	4.83
SEERA	21.41	▼ -1.15	21.69	21.13	21.41
Najran Cement	5.61	▼ -1.58	5.71	5.61	5.61
City Cement	10.24	0.00	10.27	10.18	10.24
CATRION Catering Holding	72.60	0.00	73.35	71.80	72.60
Enaya	10.16	▲ +2.83	10.46	9.76	10.16
Dallah Health	101.40	▼ -0.59	102.00	100.90	101.40
Care	125.80	▼ -0.16	127.50	125.80	125.80
Northern Region Cement Co	7.10	▲ +0.57	7.12	7.00	7.10
Aljazira Takaful Taawuni Company	11.66	▲ +0.69	11.72	11.58	11.66
Bawan	35.14	▼ -0.79	36.00	34.98	35.14
BAAN Holding Company SJSC	2.19	▲ +2.82	2.20	2.12	2.19
Umm Al-Qura	12.41	▼ -0.96	12.53	12.38	12.41
Saudi Marke	12.35	▲ +0.41	12.44	12.32	12.35
Al Hammadi Co	25.60	▲ +0.63	25.70	25.34	25.60
Saudi National Bank	43.02	▲ +0.14	43.10	42.54	43.02
Electrical Industries	15.38	▲ +1.65	15.64	15.07	15.38
Middle East Paper Co	18.69	▼ -0.59	18.93	18.63	18.69
Saudi Company Hardware	21.09	▼ -1.08	21.40	21.03	21.09
Saudi Ground Services Co	27.10	▲ +0.59	27.10	26.80	27.10
Al Andalus Property	15.20	▲ +1.06	15.23	15.03	15.20
Middle East Healthcare	32.38	▲ +0.87	32.62	31.92	32.38
Al Yamamah Steel	37.36	▼ -2.61	38.60	37.32	37.36
Lazurde for Jewelry	10.75	▼ -0.28	10.83	10.69	10.75
Riyad REIT	4.82	▼ -0.82	4.88	4.82	4.82
AlJazira REIT	11.30	▼ -0.35	11.40	11.28	11.30
Abdullah Saad Mohammed	40.72	▲ +0.25	41.02	40.60	40.72
Development Works Food	91.70	▼ -1.50	94.20	91.55	91.70
Al Omran Industrial	20.23	▲ +1.76	20.40	19.76	20.23
Baazeem Trading	5.57	▲ +0.18	5.63	5.54	5.57
Sadr Logistics	2.56	▲ +0.79	2.58	2.54	2.56
Arab Sea Information	3.55	▼ -0.84	3.62	3.50	3.55
Raydan	17.34	▼ -0.63	18.10	17.28	17.34
Jadwa REIT Al Haramain	4.79	▼ -0.83	4.83	4.78	4.79
Taleem REIT	10.62	▲ +0.28	10.62	10.52	10.62
Al Aseel	3.50	▼ -0.28	3.52	3.49	3.50
Al Kathiri	1.27	▲ +9.48	1.27	1.16	1.27
Zahrat Al Waha	2.87	0.00	2.91	2.86	2.87
Al Maather REIT	8.82	▲ +0.23	8.83	8.80	8.82
Mulkia Gulf	4.47	▼ -0.22	4.49	4.46	4.47
Musharaka	3.41	▼ -0.87	3.45	3.40	3.41
SNB Capital Funds of REITs Fund Unt	6.95	▼ -1.00	7.08	6.95	6.95
AL Alaziziah REIT Fund Unt	4.84	▲ +0.41	4.86	4.66	4.84
Derayah REIT	5.22	▼ -0.38	5.27	5.22	5.22
Al Rajhi REIT	7.88	▼ -1.38	7.98	7.85	7.88
Sedco Capital	7.40	▲ +2.21	7.42	7.23	7.40
Leejam Sports	80.65	▼ -1.41	81.80	80.40	80.65
National Company Learning	140.10	▼ -0.28	143.20	139.00	140.10
Jadwa REIT Saudi	9.62	▼ -0.21	9.69	9.58	9.62
Al Moammar Info	321.40	▲ +5.72	327.20	299.40	321.40
Arabian Centres	16.19	▼ -1.22	16.39	16.19	16.19
Bonyan REIT	9.85	▼ -0.51	9.88	9.77	9.85
Alkhabeer REIT	5.61	▼ -0.36	5.64	5.60	5.61
Mefic REIT	3.30	0.00	3.30	3.27	3.30
Alinma Retail REIT Fund Unt	4.69	▲ +0.86	4.71	4.67	4.69
Ataa	44.52	▼ -0.54	45.24	44.52	44.52
Maharah for HR	4.70	▼ -0.42	4.73	4.67	4.70
Saudi Aramco	26.28	▼ -1.13	26.56	26.28	26.28
Dr Sulaiman	240.70	▲ +1.13	242.20	236.70	240.70
Sumou Real Estate Company JSCC	26.60	▲ +0.38	26.88	26.28	26.60
Amlak Intl	8.92	▲ +0.56	8.95	8.85	8.92
Bindawood	4.69	▲ +0.43	4.72	4.64	4.69
Riyadh Cement	23.20	▲ +0.09	23.31	23.18	23.20
Alkhorayef Water and Power Technologies Co	100.60	▼ -0.20	102.00	100.20	100.60
Theeb Rent a Car Company SJSC	20.95	▲ +0.10	21.06	20.72	20.95
Tanmiah Food Company SCJSC	64.00	▼ -0.70	64.95	63.75	64.00
Canadian Medical Center Co	5.55	▼ -0.36	5.58	5.53	5.55
Shatirah House Restaurant	7.34	▼ -0.14	7.42	7.31	7.34
Arabian Internet and Communications	206.90	▲ +1.72	206.90	203.50	206.90
ACWA Power	197.40	▲ +2.60	197.40	191.10	197.40
Banan Real Estate	3.02	▼ -1.31	3.08	3.02	3.02
Arabian Contracting Services	64.30	▼ -0.77	65.70	64.25	64.30
Nayifat Finance	10.08	▼ -1.37	10.27	10.01	10.08
Saudi Tadawul Holding	130.00	▲ +0.39	131.10	128.80	130.00
Almunajem Foods	61.55	▲ +0.33	61.65	60.70	61.55
Jahez International	12.31	▼ -2.07	12.62	12.30	12.31
Alwasail Industrial	3.32	▲ +0.61	3.33	3.23	3.32
Obeikan Glass	24.49	▼ -1.49	25.00	24.49	24.49
Gas Arabian Services	16.00	▼ -0.06	16.31	15.97	16.00
Al ELM Information Security	640.00	▲ +3.73	641.00	617.00	640.00
East Pipes Integrated	190.00	0.00	192.50	188.00	190.00
Raoom Trading Company SJSC	74.00	▼ -0.54	75.30	73.50	74.00
Scientific and Medical Equipment	28.32	▲ +0.14	28.62	28.10	28.32
Al Dawaa Medical Services	39.08	▲ +0.05	39.20	38.86	39.08
Saudi Azm for Communication	25.20	▲ +0.72	25.98	24.90	25.20
Nahdi Medical	93.80	▲ +0.05	94.40	93.80	93.80
Al Masane Al Kobra Mining	88.20	▼ -0.28	89.40	88.05	88.20
SHL Financing Company SJSC	14.48	▲ +0.35	14.73	14.42	14.48
Retal Urban Dev	10.00	▼ -0.30	10.18	9.98	10.00
Alamar Foods CJSC	42.20	▲ +0.62	42.28	41.80	42.20
Naqi Water	56.30	▼ -0.27	56.90	56.00	56.30
Arabian Drilling	91.50	▲ +1.67	91.80	89.90	91.50
Perfect Presentation for	6.56	▼ -0.91	6.63	6.56	6.56
Power and Water Utility	44.80	▲ +3.61	45.60	43.26	44.80
Americana Restaurants	2.37	0.00	2.38	2.33	2.37
Riyadh Cables Company CJSC	108.50	▼ -0.18	110.00	108.30	108.50
Al Saif Stores for Dev Investment	6.54	0.00	6.57	6.49	6.54
Saudi Aramco Base Oil	137.90	▲ +0.22	138.80	137.20	137.90
Nofoth Food Products	6.29	▼ -0.32	6.32	6.25	6.29
Alinma Hospitality Reit Fund Unt	7.83	▲ +0.51	7.87	7.78	7.83
Jamjoom Pharmaceuticals Factory	140.50	▲ +0.57	141.10	139.80	140.50
Al Mawarid Manpower	104.50	▲ +0.48	105.00	103.00	104.50
First Milling	53.45	▲ +0.28	53.50	53.00	53.45
Morabaha Marina Financing	8.57	▲ +6.72	8.77	8.00	8.57
Lumi Rental	28.54	▲ +0.49	28.90	28.22	28.54
ADES Holding Company SJSC	19.20	▼ -0.36	19.44	19.15	19.20
SAL Saudi Logistics	168.80	▼ -1.92	172.60	168.40	168.80
MBC CJSC	20.41	▲ +0.15	20.53	20.38	20.41
Middle East Pharmaceutical	62.10	▼ -1.04	63.10	62.10	62.10
Modern Mills Company SJSC	27.68	▲ +0.73	27.76	27.32	27.68
Miahona Holding SCJSC	11.32	0.00	11.50	11.25	11.32
Dr Soliman Abdel Kader Fakeeh	36.16	▲ +1.18	36.22	35.48	36.16
Al Taiseer TALCO Industrial	35.64	▼ -1.16	36.26	35.60	35.64
Saudi Manpower Solutions	5.90	▼ -1.17	5.99	5.88	5.90
Rasan Information Tech	143.00	▲ +5.85	145.00	135.00	143.00
Almajed 4 Oud	123.20	▼ -0.24	124.70	122.50	123.20
Arabian Mills for Food Products	42.46	▲ +0.47	42.50	42.18	42.46
Fourth Milling CoSJSC	3.99	0.00	4.00	3.98	3.99
Tamkeen Human Resources	47.38	▲ +0.72	47.60	46.60	47.38
United International Holding	31.80	▲ +0.25	31.92	31.36	31.80
Alistithmar AREIC Diversified REIT Unt	6.82	▼ -0.15	6.83	6.78	6.82
Almoosa Health	120.40	▲ +1.09	120.80	118.80	120.40
Nice One Beauty Digital Marketing	12.02	▼ -0.33	12.16	11.98	12.02
Derayah Financial CJSC	20.99	▲ +0.86	21.01	20.79	20.99
Arabian Company for Agricultural Industrial Invest	23.45	▼ -0.55	23.98	23.40	23.45
Umm Al Qura for Dev Construction	18.27	▲ +1.50	18.29	18.00	18.27
United Carton Industries	27.50	▼ -0.43	27.72	27.48	27.50
flynas	49.60	▼ -0.60	50.00	49.50	49.60
Specialized Medical	16.41	▲ +1.42	16.45	16.13	16.41
Sport Clubs	8.44	▼ -0.71	8.59	8.44	8.44
Dar Al Majed	6.65	0.00	6.75	6.59	6.65
Marketing Home	41.70	▼ -0.33	42.06	41.60	41.70
Cherry Trading Company S J S C	25.06	▲ +0.08	25.42	24.80	25.06
Almasar Alshamil Education	25.52	▼ -1.62	25.90	25.52	25.52
Consolidated Grunenfelder Saady Holding	6.76	▼ -0.44	6.83	6.71	6.76
Al Ramz RE Company SJSC	51.65	▲ +0.39	51.75	50.50	51.65
Saleh Abdulaziz Al Rashed	38.80	0.00	38.96	38.62	38.80
Dar Albalad for Business Solutions	11.84	▼ -0.59	11.98	11.75	11.84

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article