Tadawul All Share Index (TASI): Tadawul All Share

The Tadawul All Share (TASI) Stock Market is an Saudi Arabia stock exchange. Tadawul All Share is a stock market index of 215 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Tadawul All Share Index Key Figures Today (29 Mar 2026) അപ്ഡേറ്റ് ചെയ്യൂ Mar 29, 2026
ഉയർന്ന	11140.43
താഴ്ന്ന	11084.61
Current	11087.80
മാറ്റം	-2.53
Prev. Day Close	11090.33

Tadawul All Share Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Tadawul All Share

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Tawuniya	128.00	-0.31	128.90	127.80	128.31
Malath Insurance	8.73	-0.46	8.83	8.73	9.19
MEDGULF	13.80	-1.00	14.08	13.75	14.80
Mutakamela Insurance	8.95	+0.56	9.00	8.92	8.39
SALAMA	7.56	+0.53	7.70	7.56	7.03
Walaa Cooperative Insurance	8.88	-0.67	9.01	8.87	9.55
Arabian Shield	10.58	-0.19	10.80	10.50	10.77
SAICO	8.45	0.00	8.50	8.40	8.45
Gulf Union	10.63	+3.20	10.83	10.28	7.43
Allied Insurance	6.39	0.00	6.44	6.37	6.39
AICC	8.08	0.00	8.10	8.01	8.08
Al Etihad Cooperative Insurance Co SJSC	6.23	+0.48	6.26	6.19	5.75
Sagr Insurance	9.36	-1.89	9.54	9.35	11.25
U C A	2.99	-1.32	3.04	2.98	4.31
Saudi Re	24.32	-0.16	24.99	24.12	24.48
Bupa Arabia	175.20	+0.69	175.60	172.70	174.51
AlRajhi Takaful	102.50	+0.69	103.50	100.60	101.81
CHUBB Arabia Cooperative	16.17	-0.80	16.49	16.00	16.97
Gulf Insurance Group	24.35	+1.50	24.40	23.66	22.85
Gulf General	3.76	+1.90	3.77	3.66	1.86
LIVA Insurance	10.15	+1.10	10.17	10.01	9.05
Savola Group	25.98	-0.38	26.10	25.92	26.36
Wafrah for Industry and Development	19.50	+0.21	19.65	19.45	19.29
SADAFCO	209.60	+2.04	210.00	205.60	207.56
Almarai	43.32	+1.36	43.42	42.78	41.96
Anaam Holding	10.74	+4.88	10.90	10.23	5.86
H B	30.26	+0.27	30.52	30.12	29.99
Herfy Foods	14.60	-1.62	14.95	14.60	16.22
NADEC	17.27	+0.47	17.32	17.14	16.80
Al Gassim Investment Holding	14.10	-0.28	14.19	14.00	14.38
TADCO	6.69	0.00	6.77	6.68	6.69
SFICO	43.70	-0.73	44.24	43.40	44.43
Sharqiya Dev Co	12.50	-0.95	12.69	12.50	13.45
ALJOUF	51.65	-1.71	52.30	51.40	53.36
JAZADCO	8.68	-1.25	8.82	8.65	9.93
RIBL	28.86	-0.21	29.06	28.82	29.07
BJAZ	11.49	-0.86	11.61	11.48	12.35
saib	13.02	-1.14	13.17	13.01	14.16
BSFR	19.32	-2.42	19.87	19.23	21.74
Saudi Awwal	35.48	-1.93	36.20	35.28	37.41
ARNB	21.30	+0.28	21.36	21.20	21.02
Al Rajhi	104.20	-0.10	104.90	104.00	104.30
ALBILAD	26.70	-0.30	26.88	26.66	27
Alinma	28.58	-0.56	28.78	28.56	29.14
BCI	24.74	+1.48	24.90	24.41	23.26
Ma’aden	64.35	-0.23	65.25	64.20	64.58
Astra Indust	153.30	+0.72	155.90	152.30	152.58
AlSorayai Group	23.40	+0.69	23.50	23.11	22.71
SHAKER	16.07	-0.50	16.23	16.05	16.57
SSP	42.06	+2.49	42.18	40.92	39.57
CHEMANOL	8.21	+0.37	8.43	8.21	7.84
SABIC	58.40	-0.93	59.10	58.40	59.33
SABIC AgriNutrients	141.10	+0.07	143.40	140.90	141.03
SARCO	48.60	-2.64	50.30	48.30	51.24
Saudi Ceramics	29.22	+1.95	29.40	28.80	27.27
TASNEE	8.90	+0.79	9.04	8.84	8.11
SPIMACO	30.50	+1.87	30.62	29.98	28.63
GASCO	84.30	+4.33	85.70	81.60	79.97
NGC	15.25	+0.99	15.30	15.05	14.26
Saudi cable	171.50	+3.50	173.10	165.00	168
SAIC	16.67	+2.58	16.82	16.25	14.09
SIDC	11.06	+1.37	11.40	10.90	9.69
AYYAN Investment Co SJSC	10.43	+1.26	10.49	10.38	9.17
Zoujaj	37.04	-1.80	37.66	37.02	38.84
Amiantit	13.50	+0.75	13.72	13.40	12.75
Alujain	28.40	+2.01	29.30	27.70	26.39
Filling Packing Materials Manufacturing	28.80	-0.89	29.52	28.70	29.69
Sustained Infra Holding	33.66	+1.14	34.16	33.48	32.52
APC	5.60	+3.13	5.74	5.43	2.47
Nama Chemicals	20.28	+1.65	20.66	19.91	18.63
Maadaniyah	12.31	+1.82	12.58	12.09	10.49
Saudi chemical	7.53	+1.07	7.60	7.46	6.46
Advanced Building Industries Co SJSC	37.26	+3.04	37.68	36.08	34.22
SIIG	13.13	-0.08	13.21	13.08	13.21
YANSAB	34.50	+0.41	34.96	34.36	34.09
SPM	53.30	-0.37	53.95	52.45	53.67
Sahara International Petrochemical	15.55	+1.83	15.72	15.27	13.72
AL-BABTAIN	64.90	0.00	65.40	64.85	64.90
Advanced	23.98	+2.96	24.36	23.29	21.02
ARTEX Industrial Investment	10.09	+0.70	10.30	10.02	9.39
Saudi Kayan	5.17	+0.78	5.27	5.15	4.39
SVCP	19.11	+0.26	19.42	18.83	18.85
MESC	22.76	+1.38	23.08	22.50	21.38
Petro Rabigh	9.85	+1.13	10.17	9.75	8.72
ACC	23.46	+0.26	23.49	23.39	23.20
YSCC	25.60	-0.08	25.90	25.52	25.68
Saudi cement	34.60	0.00	34.78	34.54	34.60
QACCO	43.64	+0.37	43.78	43.48	43.27
spcc	23.40	+0.60	23.86	23.20	22.80
YCC	14.80	+0.14	14.87	14.74	14.66
EPCCO	23.85	-2.01	23.98	23.72	25.86
TCC	8.41	0.00	8.46	8.39	8.41
A.Othaim Market	6.09	-1.14	6.15	6.07	7.23
Mouwasat	70.35	-1.05	71.10	69.80	71.40
SRECO	13.97	-0.71	14.15	13.91	14.68
Bahri	32.26	+0.06	32.46	32.06	32.20
SAPTCO	9.03	+0.44	9.10	8.90	8.59
SASCO	54.00	+0.37	54.70	53.80	53.63
TAPRCO	14.24	+0.85	14.40	14.13	13.39
Sinad Holding	8.36	+0.72	8.40	8.18	7.64
Taiba	37.16	+2.82	37.30	36.14	34.34
MCDC	84.90	+0.83	85.20	83.75	84.07
Batic Investments and Logistics	2.09	+4.50	2.10	2.03	-2.41
Saudi Darb Investment	2.050	+0.99	2.060	2.030	1.06
SIECO	2.29	+0.44	2.31	2.28	1.85
ARDCO	19.04	+2.48	19.13	18.55	16.56
Thimar Development Holding	35.14	-0.17	35.34	34.90	35.31
TECO	14.60	+0.76	14.67	14.39	13.84
Fitaihi Group	2.56	+1.19	2.57	2.53	1.37
Jarir	13.98	+0.36	14.00	13.96	13.62
Aldrees	130.80	-0.08	134.00	130.80	130.88
SRMG	86.90	-1.25	87.80	85.25	88.15
Emaar EC	9.69	-1.32	9.92	9.58	11.01
Red Sea	21.80	-0.23	21.99	21.60	22.03
AFG International	14.32	-0.21	14.60	14.28	14.53
Jabal Omar	15.84	-0.75	16.00	15.75	16.59
Budget Saudi	42.40	+0.66	42.48	42.00	41.74
SPPC	7.22	-0.41	7.33	7.20	7.63
Kingdom Holding	9.96	+0.71	10.10	9.76	9.25
Alkhaleej Trng	16.81	-3.83	17.29	16.75	20.64
Dar Al Arkan	18.10	-1.47	18.43	18.03	19.57
Saudi Electric.	15.98	-0.13	16.04	15.80	16.11
STC	42.34	+0.24	42.40	42.28	42.10
Etihad Etisalat	65.90	-0.68	67.00	65.85	66.58
ZAIN KSA	11.27	-0.62	11.34	11.23	11.89
Atheeb Telecom	87.900	+2.27	89.300	86.000	85.63
Jouf Cement	5.12	-0.39	5.22	5.09	5.51
Wataniya	12.31	+0.74	12.45	12.19	11.57
Amana Insurance	5.79	+0.35	5.86	5.75	5.44
ASLAK	17.80	+2.77	17.82	17.40	15.03
KEC	11.40	+1.15	11.42	11.25	10.25
Extra	80.25	+0.31	80.45	79.75	79.94
Takween	5.38	-0.19	5.43	5.36	5.57
SEERA	20.06	0.00	20.25	20.00	20.06
Najran Cement	6.29	-0.16	6.32	6.27	6.45
City Cement	13.18	+1.38	13.22	13.01	11.80
CATRION Catering Holding	69.50	+0.14	70.00	69.20	69.36
Enaya	8.71	+0.93	8.73	8.56	7.78
Dallah Health	128.70	+3.29	128.70	124.30	125.41
Care	134.40	+2.83	134.70	131.20	131.57
Northern Region Cement Co	6.90	+0.44	6.95	6.86	6.46
Aljazira Takaful Taawuni Company	11.34	-0.61	11.44	11.30	11.95
Bawan	49.48	+4.56	49.68	47.54	44.92
BAAN Holding Company SJSC	1.80	+1.12	1.81	1.77	0.68
Umm Al-Qura	12.24	-0.73	12.39	12.20	12.97
Saudi Marke	13.03	+0.39	13.10	13.00	12.64
Al Hammadi Co	25.80	+0.31	25.98	25.70	25.49
Saudi National Bank	41.76	-1.74	42.48	41.70	43.50
Electrical Industries	16.58	+0.97	16.85	16.43	15.61
Middle East Paper Co	17.29	+0.29	17.47	17.14	17
Saudi Company Hardware	25.86	+0.31	26.12	25.62	25.55
Saudi Ground Services Co	32.20	+0.12	32.54	32.14	32.08
Al Andalus Property	15.46	+1.38	15.60	15.05	14.08
Middle East Healthcare	34.46	-1.37	35.06	34.20	35.83
Al Yamamah Steel	35.54	+0.97	35.80	35.00	34.57
Lazurde for Jewelry	11.51	+0.26	11.54	11.48	11.25
Riyad REIT	5.03	0.00	5.06	5.00	5.03
AlJazira REIT	11.04	-0.90	11.22	10.99	11.94
Abdullah Saad Mohammed	43.28	+0.37	43.90	42.30	42.91
Development Works Food	88.00	+1.15	89.00	87.40	86.85
Al Omran Industrial	21.37	-1.06	21.70	21.33	22.43
Baazeem Trading	5.40	+1.31	5.43	5.31	4.09
Sadr Logistics	2.59	+1.57	2.66	2.58	1.02
Arab Sea Information	3.65	+1.11	3.67	3.62	2.54
Raydan	18.28	+2.01	18.34	17.98	16.27
Jadwa REIT Al Haramain	4.88	0.00	4.92	4.87	4.88
Taleem REIT	10.00	+0.10	10.04	9.97	9.90
Al Aseel	3.56	-0.28	3.58	3.54	3.84
Al Kathiri	2.01	+1.52	2.03	1.99	0.49
Zahrat Al Waha	2.33	-0.43	2.37	2.33	2.76
Al Maather REIT	8.94	-0.22	8.99	8.89	9.16
Mulkia Gulf	4.50	-0.44	4.53	4.50	4.94
Musharaka	4.23	-0.24	4.27	4.22	4.47
SNB Capital Funds of REITs Fund Unt	6.56	+0.15	6.63	6.53	6.41
AL Alaziziah REIT Fund Unt	5.42	+0.18	5.42	5.35	5.24
Derayah REIT	5.20	+0.19	5.20	5.17	5.01
Al Rajhi REIT	8.11	+0.25	8.15	8.08	7.86
Sedco Capital	7.11	+0.42	7.12	7.08	6.69
Leejam Sports	89.70	+7.55	90.60	83.40	82.15
National Company Learning	113.80	+1.70	114.80	111.90	112.10
Jadwa REIT Saudi	11.22	+1.17	11.23	11.10	10.05
Al Moammar Info	160.80	+0.50	161.80	159.00	160.30
Arabian Centres	17.50	+1.16	17.69	17.43	16.34
Bonyan REIT	9.55	+0.95	9.60	9.40	8.60
Alkhabeer REIT	5.63	+0.54	5.63	5.60	5.09
Mefic REIT	3.57	-0.28	3.60	3.57	3.85
Alinma Retail REIT Fund Unt	4.68	-0.21	4.71	4.67	4.89
Ataa	55.60	-0.89	57.00	55.60	56.49
Maharah for HR	6.07	-0.49	6.30	6.05	6.56
Saudi Aramco	27.00	0.00	27.16	26.98	27
Dr Sulaiman	253.00	+1.57	255.40	251.00	251.43
Sumou Real Estate Company JSCC	28.26	+0.86	28.64	28.04	27.40
Amlak Intl	10.02	+0.10	10.03	9.98	9.92
Bindawood	4.65	-0.43	4.70	4.65	5.08
Riyadh Cement	23.63	-0.46	23.74	23.60	24.09
Alkhorayef Water and Power Technologies Co	118.90	+1.71	118.90	116.80	117.19
Theeb Rent a Car Company SJSC	31.10	-1.14	31.40	31.08	32.24
Tanmiah Food Company SCJSC	54.00	+0.75	54.80	53.20	53.25
Canadian Medical Center Co	5.49	-1.08	5.56	5.48	6.57
Shatirah House Restaurant	7.60	-1.55	7.80	7.56	9.15
Arabian Internet and Communications	193.20	+0.68	194.60	192.60	192.52
ACWA Power	168.60	+1.02	170.40	167.50	167.58
Banan Real Estate	3.40	+0.59	3.44	3.38	2.81
Arabian Contracting Services	118.40	+2.33	118.50	114.70	116.07
Nayifat Finance	9.99	+0.60	10.04	9.96	9.39
Saudi Tadawul Holding	139.70	-0.29	141.00	139.10	139.99
Almunajem Foods	49.80	-0.08	50.50	49.54	49.88
Jahez International	12.14	-0.41	12.22	12.11	12.55
Alwasail Industrial	2.69	+0.37	2.73	2.67	2.32
Obeikan Glass	24.57	+1.28	24.64	24.26	23.29
Gas Arabian Services	13.55	-0.59	13.70	13.43	14.14
Al ELM Information Security	541.00	-0.28	547.50	538.00	541.28
East Pipes Integrated	150.80	-0.13	155.20	148.20	150.93
Raoom Trading Company SJSC	68.50	+6.37	70.00	64.10	62.13
Scientific and Medical Equipment	31.18	+0.58	31.50	31.02	30.60
Al Dawaa Medical Services	51.65	-0.19	51.95	51.45	51.84
Saudi Azm for Communication	21.55	-1.37	22.05	21.52	22.92
Nahdi Medical	107.20	+1.42	108.60	107.00	105.78
Al Masane Al Kobra Mining	88.20	+0.46	89.60	88.00	87.74
SHL Financing Company SJSC	14.50	+0.21	14.59	14.42	14.29
Retal Urban Dev	13.98	+1.97	14.05	13.68	12.01
Alamar Foods CJSC	41.46	+0.78	42.80	41.20	40.68
Naqi Water	52.95	+2.22	53.45	52.05	50.73
Arabian Drilling	77.60	+0.13	78.25	77.00	77.47
Perfect Presentation for	6.95	+0.29	7.09	6.92	6.66
Power and Water Utility	30.22	-1.76	30.88	30.10	31.98
Americana Restaurants	1.95	-0.51	1.96	1.92	2.46
Riyadh Cables Company CJSC	119.30	+1.88	119.60	117.10	117.42
Al Saif Stores for Dev Investment	6.65	-0.60	6.73	6.62	7.25
Saudi Aramco Base Oil	104.00	+2.06	104.50	102.10	101.94
Nofoth Food Products	8.41	-0.12	8.55	8.40	8.53
Alinma Hospitality Reit Fund Unt	8.04	+0.63	8.04	8.00	7.41
Jamjoom Pharmaceuticals Factory	144.60	+1.83	144.80	142.50	142.77
Al Mawarid Manpower	81.15	+1.82	81.80	79.25	79.33
First Milling	54.75	-0.27	55.50	54.00	55.02
Morabaha Marina Financing	8.46	+0.59	8.55	8.40	7.87
Lumi Rental	37.56	-1.21	38.22	37.52	38.77
ADES Holding Company SJSC	16.26	+0.31	16.44	16.18	15.95
SAL Saudi Logistics	165.40	+2.61	166.20	162.50	162.79
MBC CJSC	26.86	-1.03	27.20	26.76	27.89
Middle East Pharmaceutical	98.70	+0.46	99.45	98.05	98.24
Modern Mills Company SJSC	28.10	0.00	28.26	27.98	28.10
Miahona Holding SCJSC	15.50	-1.27	15.70	15.46	16.77
Dr Soliman Abdel Kader Fakeeh	32.24	-0.49	32.60	32.00	32.73
Al Taiseer TALCO Industrial	32.72	-0.85	33.38	32.64	33.57
Saudi Manpower Solutions	5.37	0.00	5.44	5.35	5.37
Rasan Information Tech	133.60	-0.37	135.30	133.20	133.97
Almajed 4 Oud	168.50	+0.42	171.20	168.00	168.08
Arabian Mills for Food Products	40.12	-0.20	40.34	40.00	40.32
Fourth Milling CoSJSC	3.89	-1.02	3.93	3.86	4.91
Tamkeen Human Resources	46.82	+0.69	47.28	46.44	46.13
United International Holding	126.90	+1.85	127.50	125.00	125.05
Alistithmar AREIC Diversified REIT Unt	7.69	+0.13	7.70	7.65	7.56
Almoosa Health	135.30	-1.31	137.50	135.20	136.61
Nice One Beauty Digital Marketing	12.17	-0.25	12.26	12.11	12.42
Derayah Financial CJSC	21.87	-0.27	22.04	21.86	22.14
Arabian Company for Agricultural Industrial Invest	26.40	+0.46	26.74	26.28	25.94
Umm Al Qura for Dev Construction	16.31	-1.15	16.80	16.21	17.46
United Carton Industries	24.46	-0.49	24.64	24.45	24.95
flynas	50.25	-1.86	51.30	50.20	52.11
Specialized Medical	17.70	0.00	17.89	17.60	17.70
Sport Clubs	7.06	+0.71	7.06	6.90	6.35
Dar Al Majed	8.94	+0.11	9.01	8.90	8.83
Marketing Home	46.80	-1.52	47.72	46.80	48.32
Cherry Trading Company S J S C	25.96	+2.29	26.42	25.38	23.67
Almasar Alshamil Education	21.84	-0.23	22.00	21.77	22.07
Consolidated Grunenfelder Saady Holding	6.73	+0.45	7.00	6.70	6.28
Al Ramz RE Company SJSC	57.90	+3.95	61.25	57.55	53.95
Saleh Abdulaziz Al Rashed	61.10	+9.99	61.10	56.80	51.11

ഇക്വിറ്റി

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article