TASI Saudi Arabia

Tadawul All Share Index (TASI): Tadawul All Share

10887.55

+29.41 (+0.27%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

10887.55

താഴ്ന്ന 10836.24

ഉയർന്ന 10896.10

Prev. Day Close

10858.14

താഴ്ന്ന

10836.24

ഉയർന്ന

10896.10

Tadawul All Share Index Futures Live Chart & Historical Data Graph

10887.55 +0.27%

Realtime Share Prices for Constituents of Tadawul All Share

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Tawuniya	137.20	▲ +0.73	138.90	135.00	136.20
Malath Insurance	10.35	▲ +2.68	10.36	10.08	10.08
MEDGULF	17.20	▲ +1.18	17.30	16.60	17.00
Mutakamela Insurance	12.93	▲ +4.27	13.17	12.33	12.40
SALAMA	8.75	▼ -2.23	9.14	8.62	8.95
Walaa Cooperative Insurance	10.76	▲ +4.26	10.81	10.27	10.32
Arabian Shield	12.02	▲ +2.82	12.28	11.68	11.69
SAICO	10.44	▲ +3.37	10.88	10.10	10.10
Gulf Union	14.53	▲ +2.54	14.59	14.09	14.17
Allied Insurance	7.29	▲ +9.95	7.29	6.90	6.63
AICC	8.23	▼ -1.44	8.38	8.10	8.35
Al Etihad Cooperative Insurance Co SJSC	6.84	▼ -1.16	7.08	6.84	6.92
Sagr Insurance	11.29	▲ +1.62	11.50	11.08	11.11
U C A	3.44	▲ +7.84	3.48	3.18	3.19
Saudi Re	24.66	▼ -0.96	25.02	24.64	24.90
Bupa Arabia	175.10	▼ -0.68	178.00	174.10	176.30
AlRajhi Takaful	51.20	▲ +2.40	51.60	50.10	50.00
CHUBB Arabia Cooperative	17.70	▲ +0.68	17.91	17.45	17.58
Gulf Insurance Group	33.34	▲ +1.03	34.40	33.02	33.00
Gulf General	3.85	▲ +0.79	3.96	3.82	3.82
LIVA Insurance	14.84	▲ +2.34	15.05	14.50	14.50
Savola Group	26.34	▼ -0.45	26.94	26.02	26.46
Wafrah for Industry and Development	21.18	▼ -0.47	21.32	20.95	21.28
SADAFCO	204.50	▲ +0.89	204.80	202.00	202.70
Almarai	48.48	▲ +1.00	48.60	47.82	48.00
Anaam Holding	11.92	▲ +1.19	11.92	11.70	11.78
H B	31.46	▼ -0.25	31.70	31.20	31.54
Herfy Foods	15.39	▼ -0.65	15.56	15.21	15.49
NADEC	14.65	▲ +0.76	14.72	14.54	14.54
Al Gassim Investment Holding	12.40	▼ -0.32	12.58	12.40	12.44
TADCO	9.00	▼ -4.66	9.66	9.00	9.44
SFICO	60.70	▼ -0.65	61.45	60.65	61.10
Sharqiya Dev Co	14.31	▼ -1.31	14.55	14.31	14.50
ALJOUF	42.54	▼ -0.05	42.82	41.96	42.56
JAZADCO	8.58	▼ -1.61	8.80	8.52	8.72
RIBL	20.30	▲ +0.45	20.42	20.22	20.21
BJAZ	12.51	▲ +0.56	12.55	12.43	12.44
saib	13.80	▼ -1.85	13.81	13.65	14.06
BSFR	20.40	▲ +0.49	20.44	20.15	20.30
Saudi Awwal	33.00	▼ -0.12	33.24	32.86	33.04
ARNB	22.11	▼ -0.32	22.16	21.84	22.18
Al Rajhi	65.00	▲ +1.09	65.15	64.40	64.30
ALBILAD	24.78	▲ +0.65	24.84	24.51	24.62
Alinma	24.13	▲ +0.25	24.22	24.00	24.07
BCI	25.00	▲ +6.20	25.20	24.02	23.54
Ma’aden	59.60	▲ +1.79	59.70	58.70	58.55
Astra Indust	137.40	▲ +3.08	138.30	132.30	133.30
AlSorayai Group	21.94	▼ -1.48	22.36	21.92	22.27
SHAKER	13.05	▲ +0.38	13.22	12.90	13.00
SSP	49.00	▲ +0.57	49.36	48.28	48.72
CHEMANOL	32.46	▼ -1.64	33.52	32.26	33.00
SABIC	51.00	▼ -0.58	51.75	50.95	51.30
SABIC AgriNutrients	121.30	▼ -0.82	122.20	120.40	122.30
SARCO	48.36	▼ -0.33	48.96	48.30	48.52
Saudi Ceramics	25.32	▼ -1.40	25.68	25.24	25.68
TASNEE	9.01	0.00	9.10	8.98	9.01
SPIMACO	32.00	▲ +1.01	32.00	31.58	31.68
GASCO HOLDING	64.05	▼ -0.85	67.30	63.60	64.60
NGC	14.36	▲ +0.35	14.50	14.24	14.31
Saudi cable	165.60	▲ +2.10	166.40	162.10	162.20
SAIC	16.10	▲ +2.09	16.17	15.75	15.77
SIDC	16.66	▼ -0.83	17.06	16.55	16.80
AYYAN Investment Co SJSC	9.27	▼ -1.49	9.46	9.26	9.41
Zoujaj	37.18	0.00	37.42	37.14	37.18
Amiantit	12.79	▲ +0.55	12.98	12.68	12.72
Alujain	28.00	▼ -0.36	28.30	27.94	28.10
Filling Packing Materials Manufacturing	33.74	▲ +0.78	34.62	33.52	33.48
Sustained Infra Holding	34.32	▼ -2.22	35.28	34.20	35.10
APC	6.50	0.00	6.59	6.48	6.50
Nama Chemicals	18.74	0.00	18.74	18.74	18.74
Maadaniyah	12.08	▼ -0.58	12.26	12.00	12.15
Saudi chemical	8.22	▲ +0.37	8.36	8.21	8.19
Advanced Building Industries Co SJSC	28.70	▲ +3.68	28.96	27.38	27.68
SIIG	12.66	▼ -0.16	12.74	12.55	12.68
YANSAB	30.74	▼ -1.79	31.60	30.74	31.30
SPM	68.95	▼ -0.07	70.50	67.55	69.00
Sahara International Petrochemical	13.28	▲ +0.30	13.40	13.18	13.24
AL-BABTAIN	59.45	▲ +3.84	59.45	56.95	57.25
Advanced	23.46	▲ +0.17	23.68	23.13	23.42
ARTEX Industrial Investment	12.66	▼ -1.17	13.20	12.64	12.81
Saudi Kayan	5.36	▼ -2.37	5.54	5.35	5.49
SVCP	17.93	▼ -2.13	18.32	17.86	18.32
MESC	32.70	▲ +2.96	32.98	31.30	31.76
Petro Rabigh	16.67	▼ -1.88	17.06	16.62	16.99
ACC	22.56	▲ +0.80	22.63	22.35	22.38
YSCC	23.10	▼ -0.65	23.44	23.09	23.25
Saudi cement	28.22	▼ -0.77	28.46	28.10	28.44
QACCO	43.38	▼ -0.05	43.54	43.34	43.40
spcc	18.90	▼ -0.05	18.97	18.69	18.91
YCC	15.06	▼ -0.53	15.15	15.02	15.14
EPCCO	25.12	▲ +0.88	25.34	24.85	24.90
TCC	7.50	▲ +0.13	7.51	7.45	7.49
A.Othaim Market	5.23	▼ -0.38	5.28	5.21	5.25
Mouwasat	64.55	▲ +1.33	65.30	63.80	63.70
SRECO	16.00	▼ -1.30	16.38	15.96	16.21
Bahri	30.98	▼ -0.71	31.44	30.82	31.20
SAPTCO	11.73	▲ +1.82	11.92	11.40	11.52
SASCO	39.22	▼ -1.65	39.98	39.20	39.88
TAPRCO	17.17	▲ +0.12	17.30	17.10	17.15
Sinad Holding	8.41	▲ +0.36	8.49	8.30	8.38
Taiba	18.13	▼ -2.79	18.38	17.86	18.65
MCDC	80.75	▼ -0.31	81.15	80.00	81.00
Batic Investments and Logistics	2.09	0.00	2.10	2.08	2.09
Saudi Darb Investment	2.300	0.00	2.340	2.300	2.300
SIECO	2.43	▼ -2.41	2.57	2.41	2.49
ARDCO	16.00	▲ +0.19	16.06	15.83	15.97
Thimar Development Holding	34.30	▲ +0.70	34.38	33.70	34.06
TECO	14.65	▼ -2.53	15.16	14.54	15.03
Fitaihi Group	2.45	▼ -2.39	2.52	2.45	2.51
Jarir	17.27	▲ +0.88	17.35	17.00	17.12
Aldrees	120.20	▼ -0.66	122.00	119.20	121.00
SRMG	62.50	▼ -2.27	65.10	62.50	63.95
Emaar EC	9.77	▼ -1.21	9.89	9.75	9.89
Red Sea	24.00	▼ -0.62	24.93	23.93	24.15
AFG International	12.38	▼ -1.12	12.61	12.36	12.52
Jabal Omar	17.53	▼ -0.96	17.84	17.51	17.70
Budget Saudi	27.22	▼ -2.23	27.90	27.20	27.84
SPPC	9.12	▼ -0.87	9.73	9.10	9.20
Kingdom Holding	12.29	▲ +2.42	12.34	11.90	12.00
Alkhaleej Trng	14.15	▼ -0.21	14.35	14.10	14.18
Dar Al Arkan	19.40	▲ +2.32	19.66	18.90	18.96
Saudi Electric.	17.53	▲ +1.68	17.53	17.22	17.24
STC	43.58	▲ +0.09	43.80	43.50	43.54
Etihad Etisalat	62.55	▲ +0.89	62.55	61.80	62.00
ZAIN KSA	10.35	0.00	10.38	10.32	10.35
Atheeb Telecom	88.300	▲ +2.26	89.000	86.750	86.350
Jouf Cement	4.95	▼ -0.60	4.98	4.94	4.98
Wataniya	13.23	▲ +9.98	13.23	12.65	12.03
Amana Insurance	7.00	▼ -1.82	7.16	6.98	7.13
ASLAK	18.84	▲ +5.19	19.47	18.52	17.91
KEC	15.94	▲ +2.84	15.98	15.47	15.50
Extra	68.45	▲ +0.37	69.20	67.85	68.20
Takween	4.88	▲ +0.41	5.16	4.86	4.86
SEERA	20.06	▼ -2.24	20.48	20.00	20.52
Najran Cement	5.59	▼ -0.18	5.62	5.56	5.60
City Cement	10.19	▲ +0.39	10.26	10.15	10.15
CATRION Catering Holding	69.15	▼ -0.50	70.75	68.80	69.50
Enaya	9.48	▼ -3.07	9.74	9.45	9.78
Dallah Health	101.00	▼ -3.72	105.20	100.90	104.90
Care	125.30	▲ +0.16	126.30	124.10	125.10
Northern Region Cement Co	6.55	▲ +0.15	6.58	6.53	6.54
Aljazira Takaful Taawuni Company	11.69	▼ -4.88	11.86	11.45	12.29
Bawan	35.66	▼ -1.33	36.40	35.48	36.14
BAAN Holding Company SJSC	2.06	▼ -0.48	2.12	2.02	2.07
Umm Al-Qura	13.75	▲ +1.10	13.88	13.66	13.60
Saudi Marke	12.69	▼ -0.39	12.85	12.68	12.74
Al Hammadi Co	26.80	▼ -0.59	27.14	26.70	26.96
Saudi National Bank	40.34	▼ -0.10	40.48	40.04	40.38
Electrical Industries	14.98	▲ +0.40	15.00	14.80	14.92
Middle East Paper Co	17.33	▲ +1.76	17.67	16.96	17.03
Saudi Company Hardware	21.97	▲ +0.97	22.10	21.70	21.76
Saudi Ground Services Co	27.48	▼ -0.29	27.58	27.36	27.56
Al Andalus Property	15.02	▼ -1.83	15.25	15.02	15.30
Middle East Healthcare	32.00	▼ -2.56	33.20	31.60	32.84
Al Yamamah Steel	39.20	▲ +0.77	39.56	38.54	38.90
Lazurde for Jewelry	11.20	0.00	11.44	11.15	11.20
Riyad REIT	4.90	0.00	4.94	4.86	4.90
AlJazira REIT	11.42	▼ -0.17	11.52	11.42	11.44
Abdullah Saad Mohammed	40.78	▼ -0.24	41.04	40.60	40.88
Development Works Food	92.70	▼ -0.32	94.05	92.10	93.00
Al Omran Industrial	20.62	▲ +0.44	20.74	20.53	20.53
Baazeem Trading	5.57	▼ -0.18	5.69	5.56	5.58
Sadr Logistics	2.60	0.00	2.63	2.59	2.60
Arab Sea Information	3.40	▲ +0.29	3.44	3.39	3.39
Raydan	14.80	▼ -0.27	15.45	14.60	14.84
Jadwa REIT Al Haramain	4.97	0.00	4.99	4.94	4.97
Taleem REIT	10.19	▼ -0.10	10.20	10.13	10.20
Al Aseel	3.76	▲ +1.08	3.77	3.71	3.72
Al Kathiri	1.43	▲ +0.70	1.43	1.41	1.42
Zahrat Al Waha	2.85	▼ -0.35	2.90	2.84	2.86
Al Maather REIT	8.97	▼ -0.11	9.00	8.93	8.98
Mulkia Gulf	4.63	0.00	4.63	4.60	4.63
Musharaka	3.50	0.00	3.51	3.47	3.50
SNB Capital Funds of REITs Fund Unt	6.66	▼ -0.30	6.72	6.63	6.68
AL Alaziziah REIT Fund Unt	4.76	▼ -0.83	4.80	4.74	4.80
Derayah REIT	5.30	▼ -0.75	5.35	5.29	5.34
Al Rajhi REIT	8.07	0.00	8.11	8.06	8.07
Sedco Capital	7.42	▼ -0.27	7.48	7.40	7.44
Leejam Sports	82.15	▼ -0.79	83.95	81.55	82.80
National Company Learning	147.90	▲ +0.48	149.50	144.50	147.20
Jadwa REIT Saudi	10.10	▼ -0.98	10.19	10.09	10.20
Al Moammar Info	280.20	▲ +0.79	284.60	275.00	278.00
Arabian Centres	16.07	▲ +1.07	16.09	15.87	15.90
Bonyan REIT	9.92	▼ -0.40	9.98	9.87	9.96
Alkhabeer REIT	5.71	▼ -0.35	5.74	5.71	5.73
Mefic REIT	3.30	▼ -1.49	3.35	3.30	3.35
Alinma Retail REIT Fund Unt	4.73	▼ -1.05	4.81	4.70	4.78
Ataa	47.58	▼ -0.46	48.40	46.60	47.80
Maharah for HR	5.39	▲ +0.19	5.42	5.36	5.38
Saudi Aramco	26.74	▼ -0.59	26.86	26.60	26.90
Dr Sulaiman	239.50	▲ +0.25	241.00	237.90	238.90
Sumou Real Estate Company JSCC	26.92	▲ +0.45	26.96	26.80	26.80
Amlak Intl	9.02	▼ -0.88	9.09	8.92	9.10
Bindawood	4.68	▼ -1.06	4.73	4.65	4.73
Riyadh Cement	22.14	▲ +0.64	22.27	21.95	22.00
Alkhorayef Water and Power Technologies Co	101.40	▲ +0.50	102.40	100.10	100.90
Theeb Rent a Car Company SJSC	22.11	▼ -2.34	22.64	21.99	22.64
Tanmiah Food Company SCJSC	56.20	0.00	56.85	55.80	56.20
Canadian Medical Center Co	5.61	▲ +2.37	5.63	5.40	5.48
Shatirah House Restaurant	7.58	▼ -0.52	7.68	7.58	7.62
Arabian Internet and Communications	219.20	▼ -1.31	221.80	218.40	222.10
ACWA Power	201.30	▲ +2.60	202.00	196.10	196.20
Banan Real Estate	3.01	▼ -0.66	3.05	3.00	3.03
Arabian Contracting Services	81.80	▼ -0.73	82.65	81.40	82.40
Nayifat Finance	10.04	▲ +1.01	10.26	9.90	9.94
Saudi Tadawul Holding	123.90	▲ +1.14	124.70	121.10	122.50
Almunajem Foods	61.40	▼ -0.16	61.95	61.05	61.50
Jahez International	12.09	▼ -0.58	12.32	12.01	12.16
Alwasail Industrial	2.76	▲ +0.36	2.77	2.73	2.75
Obeikan Glass	24.10	▼ -0.74	24.69	24.01	24.28
Gas Arabian Services	15.13	▼ -3.07	15.68	15.09	15.61
Al ELM Information Security	630.00	▼ -1.18	640.50	627.50	637.50
East Pipes Integrated	189.00	▲ +1.34	192.10	186.60	186.50
Raoom Trading Company SJSC	75.00	▼ -3.23	77.50	75.00	77.50
Scientific and Medical Equipment	28.02	▼ -0.64	28.50	27.98	28.20
Al Dawaa Medical Services	41.28	▲ +0.29	41.60	41.06	41.16
Saudi Azm for Communication	22.37	▲ +0.77	23.61	22.16	22.20
Nahdi Medical	95.90	▲ +0.37	96.45	95.35	95.55
Al Masane Al Kobra Mining	75.00	▲ +1.76	75.70	74.20	73.70
SHL Financing Company SJSC	14.71	▲ +0.07	14.90	14.70	14.70
Retal Urban Dev	10.13	▼ -7.83	10.47	9.90	10.99
Alamar Foods CJSC	39.68	▲ +2.11	40.80	39.20	38.86
Naqi Water	56.90	▼ -0.18	57.50	56.35	57.00
Arabian Drilling	82.50	0.00	83.00	82.25	82.50
Perfect Presentation for	6.60	▲ +3.13	6.70	6.32	6.40
Power and Water Utility	35.88	▼ -9.98	36.66	35.88	39.86
Americana Restaurants	2.29	▼ -0.43	2.29	2.25	2.30
Riyadh Cables Company CJSC	107.50	▲ +3.07	107.70	103.70	104.30
Al Saif Stores for Dev Investment	6.59	▼ -0.15	6.61	6.52	6.60
Saudi Aramco Base Oil	127.90	▲ +0.39	128.70	126.10	127.40
Nofoth Food Products	6.38	▲ +0.16	6.49	6.31	6.37
Alinma Hospitality Reit Fund Unt	8.05	▼ -0.12	8.07	8.01	8.06
Jamjoom Pharmaceuticals Factory	142.00	▲ +0.50	143.50	140.60	141.30
Al Mawarid Manpower	108.00	▼ -1.73	109.80	107.30	109.90
First Milling	52.60	▼ -0.57	53.10	51.20	52.90
Morabaha Marina Financing	7.76	▲ +0.78	7.80	7.65	7.70
Lumi Rental	27.24	▼ -4.82	28.00	27.02	28.62
ADES Holding Company SJSC	18.25	▼ -0.16	18.42	18.10	18.28
SAL Saudi Logistics	177.50	▲ +2.54	178.80	170.40	173.10
MBC CJSC	21.37	▲ +1.28	21.45	21.13	21.10
Middle East Pharmaceutical	58.80	▲ +0.26	59.10	58.70	58.65
Modern Mills Company SJSC	30.16	▲ +0.47	30.26	29.92	30.02
Miahona Holding SCJSC	12.39	▼ -1.67	12.72	12.37	12.60
Dr Soliman Abdel Kader Fakeeh	35.82	▲ +1.19	36.20	35.30	35.40
Al Taiseer TALCO Industrial	34.00	▲ +1.80	34.12	33.42	33.40
Saudi Manpower Solutions	6.48	▲ +0.47	6.49	6.40	6.45
Rasan Information Tech	126.70	▼ -1.86	129.60	126.60	129.10
Almajed 4 Oud	120.00	▼ -1.80	122.60	118.50	122.20
Arabian Mills for Food Products	44.30	▲ +0.18	44.44	44.14	44.22
Fourth Milling CoSJSC	4.01	▼ -0.50	4.05	3.99	4.03
Tamkeen Human Resources	49.86	▼ -0.24	50.80	49.30	49.98
United International Holding	29.58	▼ -1.00	30.14	29.54	29.88
Alistithmar AREIC Diversified REIT Unt	6.82	0.00	6.88	6.78	6.82
Almoosa Health	121.10	▲ +1.42	122.00	118.80	119.40
Nice One Beauty Digital Marketing	11.70	0.00	11.80	11.67	11.70
Derayah Financial CJSC	20.99	▼ -1.08	21.36	20.93	21.22
Arabian Company for Agricultural Industrial Invest	23.70	▼ -0.38	23.75	23.45	23.79
Umm Al Qura for Dev Construction	17.77	▲ +4.16	17.79	17.10	17.06
United Carton Industries	28.22	▲ +0.57	28.54	27.94	28.06
flynas	49.68	▲ +0.32	49.80	48.98	49.52
Specialized Medical	15.55	▼ -0.51	15.93	15.46	15.63
Sport Clubs	8.25	▲ +10.00	8.25	7.43	7.50
Dar Al Majed	6.70	▲ +1.36	6.73	6.53	6.61
Marketing Home	42.44	▼ -0.42	42.72	42.38	42.62
Cherry Trading Company S J S C	23.66	▼ -0.38	23.76	23.30	23.75
Almasar Alshamil Education	23.28	▲ +1.17	23.35	22.82	23.01
Consolidated Grunenfelder Saady Holding	6.64	▲ +2.47	6.73	6.45	6.48
Al Ramz RE Company SJSC	52.00	0.00	52.20	51.75	52.00
Saleh Abdulaziz Al Rashed	40.22	▲ +0.10	40.46	40.00	40.18
Dar Albalad for Business Solutions	10.56	▲ +1.05	10.76	10.38	10.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article