TASI Saudi Arabia

Tadawul All Share Index (TASI): Tadawul All Share

10106.54

-32.29 (-0.32%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Oct 15, 2026

10106.54

താഴ്ന്ന 10034.79

ഉയർന്ന 10133.99

Prev. Day Close

10138.83

താഴ്ന്ന

10034.79

ഉയർന്ന

10133.99

Tadawul All Share Index Futures Live Chart & Historical Data Graph

10106.54 -0.32%

Realtime Share Prices for Constituents of Tadawul All Share

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Tawuniya	83.50	0.00	84.30	82.90	83.50
Malath Cooperative Insurance	8.30	▼ -2.12	8.48	8.25	8.48
MEDGULF	14.46	▼ -1.09	14.79	14.23	14.62
Mutakamela Insurance	9.38	▼ -1.26	9.63	9.25	9.50
SALAMA	6.82	▼ -3.54	7.12	6.81	7.07
Walaa Cooperative Insurance	10.45	▲ +1.26	10.45	10.08	10.32
Arabian Shield	11.30	▲ +0.80	11.38	11.08	11.21
SAICO	9.45	▲ +2.05	9.51	9.05	9.26
Gulf Union	12.36	▲ +1.31	12.49	11.92	12.20
ACIG	6.19	▼ -2.67	6.43	6.10	6.36
AICC	7.77	▼ -2.39	7.99	7.74	7.96
Al Etihad Cooperative Insurance Co SJSC	6.08	▼ -1.94	6.25	5.95	6.20
AL SAGR Coop	9.08	▼ -1.20	9.40	9.00	9.19
Saudi Reinsurance	26.94	▼ -0.96	27.24	26.50	27.20
Bupa Arabia	138.80	▼ -1.56	141.00	138.00	141.00
Al Rajhi Company for Cooperative Insurance	47.00	0.00	47.52	46.56	47.00
CHUBB Arabia Cooperative	15.01	▼ -1.57	15.25	14.92	15.25
Gulf Insurance Group	28.54	0.00	28.90	28.28	28.54
Gulf General	3.29	▼ -1.20	3.37	3.22	3.33
LIVA Insurance	12.07	▲ +0.75	12.07	11.76	11.98
Savola Group	23.48	▲ +1.08	23.48	22.97	23.23
Wafrah for Industry and Development	18.94	▼ -1.56	19.32	18.80	19.24
SADAFCO	174.00	0.00	174.40	172.00	174.00
Almarai	43.04	▲ +0.09	43.12	42.54	43.00
Anaam	11.25	▼ -4.90	11.78	11.05	11.83
Halwani Bros	26.62	▼ -0.45	27.12	26.48	26.74
Herfy	13.29	▼ -0.08	13.32	13.00	13.30
NADEC	12.74	▲ +0.31	12.79	12.63	12.70
Al Gassim Investment Holding	10.60	▼ -3.64	11.00	10.40	11.00
TADCO	36.20	▼ -1.90	37.16	35.00	36.90
SFICO	54.40	▼ -5.96	58.40	54.00	57.85
Sharqiyah	11.98	▼ -2.04	12.23	11.90	12.23
JADCO	35.28	▼ -1.07	35.64	34.88	35.66
Jazan Dev Investment	6.85	▼ -1.72	7.00	6.76	6.97
Riyad Bank	19.26	▲ +0.57	19.26	19.05	19.15
BAJ	11.23	▲ +1.26	11.24	11.00	11.09
Saudi Investment	11.42	▼ -0.70	11.54	11.41	11.50
Banque Saudi	19.60	▼ -1.26	19.86	19.49	19.85
Saudi Awwal	33.02	▲ +0.73	33.02	32.62	32.78
Arab National Bank	21.50	▲ +0.56	21.50	21.02	21.38
Al Rajhi	61.00	▲ +0.25	61.30	60.50	60.85
ALBILAD	21.95	▲ +0.41	21.95	21.62	21.86
Alinma	23.63	▲ +0.34	23.70	23.33	23.55
BCI	23.15	▼ -0.34	23.18	22.81	23.23
Ma’aden	60.00	▼ -0.91	60.50	59.00	60.55
Astra Industrial	116.70	▼ -1.68	118.50	116.00	118.70
Naseej International Trading	11.25	▼ -4.66	11.84	11.18	11.80
SHAKER	9.43	▼ -1.98	9.60	9.30	9.62
SSPC	55.80	▼ -0.36	58.20	55.45	56.00
CHEMANOL	23.20	▼ -3.65	24.22	23.00	24.08
SABIC	44.56	▼ -0.31	44.78	44.00	44.70
SABIC Agri-Nutrients	111.40	▼ -1.68	113.20	111.00	113.30
SARCO	51.10	▼ -1.16	52.00	50.40	51.70
Saudi Ceramic	20.66	▼ -1.38	21.05	20.50	20.95
TASNEE	7.55	▼ -0.79	7.60	7.45	7.61
SPIMACO	30.10	▼ -1.18	30.32	29.72	30.46
Gasco Holding	58.80	▼ -0.59	59.25	57.95	59.15
Gypsum	10.24	▼ -2.48	10.50	10.16	10.50
Saudi cable	179.10	▲ +1.19	180.00	174.00	177.00
SAIC	13.91	▲ +0.14	13.91	13.70	13.89
SIDC	15.30	▼ -4.38	16.40	15.11	16.00
AYYAN Investment Co SJSC	7.97	▼ -1.60	8.15	7.72	8.10
Zoujaj	34.58	▼ -1.48	35.00	34.20	35.10
Amiantit	9.97	▼ -2.35	10.19	9.75	10.21
Alujain	25.38	▼ -2.91	26.08	25.18	26.14
FIPCO	38.34	▲ +0.89	38.50	37.64	38.00
Sustained Infra Holding	35.28	▲ +0.74	35.30	34.14	35.02
APC	5.16	▲ +3.41	5.29	4.97	4.99
Nama Chemicals	18.74	0.00	18.74	18.74	18.74
Maadaniyah	9.85	▼ -2.76	10.19	9.80	10.13
Saudi chemical	6.73	▼ -0.44	6.78	6.64	6.76
Advanced Building Industries Co SJSC	23.78	▼ -3.65	24.63	23.00	24.68
SIIG	11.25	▼ -0.88	11.39	11.20	11.35
YANSAB	31.66	▼ -1.19	32.24	31.44	32.04
SPMC	52.55	▼ -6.74	56.00	52.45	56.35
Sahara International Petrochemical	11.42	▼ -0.87	11.58	11.30	11.52
AL-BABTAIN	49.40	▼ -1.79	50.30	48.98	50.30
Advanced	21.87	▼ -1.49	22.44	21.66	22.20
ARTEX Industrial Investment	9.50	▼ -0.63	9.60	9.36	9.56
Saudi Kayan	4.55	▼ -1.94	4.65	4.52	4.64
SVCP	15.76	▼ -2.66	16.05	15.59	16.19
MESC	33.58	▲ +0.24	33.88	32.80	33.50
Petro Rabigh	17.24	▼ -1.20	17.48	17.01	17.45
Arabian Cement	19.56	▲ +0.26	19.56	19.24	19.51
Yamama Cement	20.60	▼ -1.39	20.89	20.27	20.89
Saudi cement	25.60	▼ -0.93	25.84	25.50	25.84
QCC	42.32	▼ -0.89	42.60	41.94	42.70
spcc	17.48	▼ -3.96	18.20	17.30	18.20
YCC	13.84	▼ -1.28	14.00	13.74	14.02
Eastern Cement	22.36	▼ -0.93	22.54	22.15	22.57
Tabuk Cement	6.42	▼ -1.23	6.53	6.36	6.50
Othaim	4.04	▲ +0.75	4.08	4.01	4.01
Mouwasat	60.25	0.00	60.65	60.00	60.25
Al Akaria	14.00	▲ +0.72	14.00	13.78	13.90
Bahri	35.12	▲ +0.06	35.42	34.98	35.10
SAPTCO	10.20	▲ +1.19	10.21	9.89	10.08
SASCO	39.72	▼ -0.55	40.26	39.40	39.94
Tihama	18.25	▼ -3.85	18.98	17.62	18.98
Sinad Holding	7.19	▼ -1.37	7.33	7.08	7.29
Taiba	17.53	▼ -1.85	17.78	17.50	17.86
Makkah Construction Dev	75.00	▼ -0.13	75.30	73.30	75.10
Batic Investments and Logistics	1.68	▼ -1.75	1.71	1.66	1.71
Saudi Darb Investment	1.910	▼ -1.55	1.940	1.890	1.940
Sadirat	2.04	▼ -4.23	2.14	1.99	2.13
Arriyadh Dev	16.02	▼ -1.66	16.38	15.94	16.29
Thimar Development Holding	30.50	▼ -1.61	31.02	30.08	31.00
Shams	11.35	▼ -1.39	11.53	11.00	11.51
Fitaihi	2.14	▼ -0.47	2.15	2.12	2.15
Jarir	16.97	▼ -1.62	17.29	16.89	17.25
Aldrees	115.10	▼ -0.26	115.60	113.60	115.40
SRMG	47.30	▲ +2.56	47.58	45.74	46.12
KAEC	9.06	▲ +0.11	9.13	8.97	9.05
Red Sea	18.56	▼ -3.03	19.14	18.27	19.14
AFG International	13.11	▼ -3.10	13.53	13.04	13.53
Jabal Omar	16.10	▼ -0.98	16.26	15.85	16.26
Budget	23.19	▲ +1.13	23.36	22.65	22.93
SPPC	6.22	▼ -3.57	6.48	6.20	6.45
Kingdom Holding	13.29	▼ -0.37	13.71	12.68	13.34
Alkhaleej Trng	12.22	▼ -1.61	12.39	12.05	12.42
Dar Al Arkan	19.11	▲ +1.16	19.30	18.71	18.89
Saudi Energy	15.46	▼ -1.02	15.58	15.35	15.62
Saudi Telecom	42.12	▲ +0.48	42.12	41.76	41.92
Etihad Etisalat	60.25	▲ +0.33	60.60	59.80	60.05
ZAIN KSA	9.15	▼ -0.54	9.20	9.09	9.20
Etihad Go	68.200	▼ -2.36	70.000	67.500	69.850
Jouf Cement	4.65	▼ -0.21	4.66	4.53	4.66
Wataniya	12.90	0.00	13.39	12.40	12.90
Amana	6.00	▼ -2.60	6.24	5.94	6.16
ASLAK	15.94	▼ -1.79	16.18	15.72	16.23
Knowledge Economic City	21.72	▼ -0.32	22.14	21.20	21.79
Extra	54.60	▼ -1.09	55.30	54.35	55.20
Takween	3.76	▼ -1.05	3.80	3.65	3.80
SEERA	17.07	▼ -1.90	17.42	16.24	17.40
Najran Cement	5.60	▲ +3.13	5.60	5.33	5.43
City Cement	10.04	▼ -0.20	10.07	9.98	10.06
CATRION Catering Holding	58.90	0.00	59.10	57.55	58.90
Enaya	9.76	▼ -3.65	10.19	9.72	10.13
Dallah Health	72.15	▼ -1.97	75.05	71.55	73.60
Care	101.20	▲ +0.10	103.00	100.10	101.10
Northern Region Cement Co	6.35	0.00	6.40	6.30	6.35
Takaful Taawuni	9.42	▼ -1.88	9.62	9.38	9.60
Bawan	31.00	▼ -1.59	31.20	30.36	31.50
BAAN Holding Company SJSC	1.70	▼ -1.73	1.75	1.68	1.73
Umm Al-Qura	10.21	▼ -0.39	10.25	10.02	10.25
SAMCO	9.68	▼ -1.33	9.82	9.58	9.81
Al Hammadi Holding	22.53	▲ +0.36	22.56	22.24	22.45
Saudi National Bank	37.10	▲ +0.43	37.10	36.80	36.94
Electrical Industries	11.86	▼ -3.34	12.27	11.77	12.27
Middle East Paper Co	15.82	▼ -1.37	15.95	15.70	16.04
SACO	16.34	▼ -1.74	16.72	16.00	16.63
Saudi Ground Services Co	19.55	▲ +0.51	19.60	19.12	19.45
Al Andalus Property	13.02	0.00	13.36	12.00	13.02
Middle East Healthcare	26.30	▼ -0.15	26.32	25.80	26.34
Al Yamamah Steel	32.40	▼ -2.94	33.16	31.88	33.38
L'azurde	8.69	▼ -0.46	8.79	8.57	8.73
Riyad REIT	4.22	▼ -0.24	4.28	4.17	4.23
AlJazira REIT	10.54	▲ +0.86	10.63	10.43	10.45
Abdullah Saad Mohammed	31.32	▼ -2.37	31.98	30.36	32.08
Development Works Food	70.05	▼ -4.95	74.55	69.00	73.70
Al Omran Industrial	17.25	▼ -3.04	17.79	17.24	17.79
Baazeem Trading	4.95	▼ -1.00	5.00	4.85	5.00
Sadr Logistics	2.27	▼ -2.58	2.34	2.25	2.33
Arab Sea Information	3.72	▼ -5.10	3.92	3.66	3.92
Raydan	17.74	▲ +1.14	18.58	17.61	17.54
Jadwa REIT Al Haramain	4.64	▲ +0.65	4.66	4.60	4.61
Taleem REIT	10.06	▲ +0.20	10.30	10.00	10.04
Thob Al Aseel	3.18	▼ -0.63	3.22	3.15	3.20
Al Kathiri	1.08	▲ +0.93	1.08	1.04	1.07
Zahrat Al Waha	2.40	0.00	2.41	2.36	2.40
Al Maather REIT	7.50	▲ +1.08	7.50	7.30	7.42
Mulkia Gulf	4.22	▲ +0.48	4.22	4.17	4.20
Musharaka	3.23	▲ +0.31	3.23	3.18	3.22
SNB Capital Fun	6.15	▲ +0.82	6.16	6.06	6.10
AL Alaziziah REIT Fund Unt	3.84	▼ -3.52	3.98	3.78	3.98
Derayah REIT	5.20	▼ -0.19	5.21	5.17	5.21
Al Rajhi REIT	7.84	▲ +1.55	7.84	7.70	7.72
Sedco Capital	6.70	▼ -0.30	6.73	6.64	6.72
Leejam Sports	78.40	▼ -0.76	79.05	76.20	79.00
NCLE	124.80	▼ -0.56	125.80	123.80	125.50
Jadwa REIT Saudi	8.05	0.00	8.12	8.00	8.05
MIS	300.00	▼ -0.40	303.40	293.00	301.20
Arabian Centres	13.63	▲ +0.15	13.77	13.45	13.61
Bonyan REIT	9.08	▲ +1.00	9.08	8.84	8.99
Alkhabeer REIT	5.43	▼ -0.18	5.45	5.40	5.44
Mefic REIT	3.02	▼ -1.63	3.07	2.99	3.07
Alinma Retail REIT Fund Unt	4.42	0.00	4.42	4.36	4.42
Ataa	34.38	▼ -0.69	34.74	34.00	34.62
Maharah	3.73	▼ -1.84	3.79	3.68	3.80
Saudi Aramco	25.28	▼ -0.39	25.34	25.10	25.38
Dr Sulaiman	222.60	▲ +0.54	222.60	220.20	221.40
Sumou	22.47	▲ +1.03	22.54	21.81	22.24
Amlak International Finance	8.55	▼ -2.40	8.75	8.50	8.76
Bindawood	4.33	▲ +0.93	4.42	4.22	4.29
Riyadh Cement	19.30	▲ +1.05	19.35	18.98	19.10
Alkhorayef Water	83.00	▼ -1.07	84.20	83.00	83.90
Theeb Rent a Car Company SJSC	17.21	▲ +1.24	17.24	16.94	17.00
Tanmiah Food Company SCJSC	48.00	▲ +1.27	48.14	46.80	47.40
Canadian Medical Center Co	4.59	▼ -0.43	4.62	4.51	4.61
Shatirah House Restaurant	6.15	▼ -5.09	6.64	6.05	6.48
Arabian Internet and Communications	94.25	▲ +1.02	94.65	92.65	93.30
ACWA Power	155.20	▼ -3.06	160.20	153.40	160.10
Banan Real Estate	2.92	▲ +0.34	2.94	2.84	2.91
Arabian Contracting Services	38.30	▼ -3.04	39.20	38.00	39.50
Nayifat Finance	9.33	▼ -1.06	9.43	9.18	9.43
Saudi Tadawul	115.50	▼ -1.20	117.50	113.70	116.90
Almunajem Foods	53.30	▲ +0.47	55.00	52.40	53.05
Jahez International	11.23	▼ -0.27	11.33	11.10	11.26
Alwasail Industrial	2.67	▼ -2.55	2.74	2.64	2.74
Obeikan Glass	22.14	▼ -4.57	23.20	22.05	23.20
Gas Arabian Services	15.00	▼ -0.53	15.08	14.74	15.08
Al ELM Information Security	552.00	▼ -0.36	560.50	543.00	554.00
East Pipes Integrated	182.80	▼ -0.92	186.70	179.20	184.50
Raoom Trading Company SJSC	80.05	▼ -1.17	81.00	79.00	81.00
Scientific and Medical Equipment	25.92	▲ +1.41	26.44	25.54	25.56
Al Dawaa Medical Services	34.32	▼ -0.12	34.58	34.30	34.36
Saudi Azm for Communication	28.56	▼ -2.19	29.34	28.30	29.20
Nahdi Medical	87.25	▲ +0.75	87.25	86.10	86.60
Al Masane Al Kobra Mining	60.90	▼ -4.92	64.05	60.15	64.05
SHL Finance	12.08	▼ -1.39	12.31	12.02	12.25
Retal Urban Dev	7.92	▼ -0.50	8.05	7.85	7.96
Alamar Foods CJSC	38.08	▲ +0.26	38.08	37.02	37.98
Naqi Water	59.50	▲ +1.36	59.50	57.75	58.70
Ladun Investment	1.81	▲ +2.84	1.84	1.75	1.76
Arabian Drilling	94.35	▼ -2.02	96.30	94.05	96.30
Perfect Presentation for	4.67	▼ -3.11	4.83	4.60	4.82
Power and Water Utility	41.86	0.00	42.38	41.30	41.86
Americana Restaurants	2.42	0.00	2.45	2.39	2.42
Riyadh Cables	101.10	▼ -3.71	104.90	99.30	105.00
Alsaif gallery	6.03	▼ -0.33	6.06	5.98	6.05
Saudi Aramco Base Oil	120.60	▼ -5.26	126.20	119.30	127.30
Nofoth Food Products	6.00	▲ +1.69	6.13	5.76	5.90
Alinma Hospitality Reit Fund Unt	6.86	▲ +0.29	6.89	6.79	6.84
Jamjoom Pharmaceuticals Factory	126.30	▲ +3.02	126.30	122.00	122.60
Al Mawarid Manpower	86.60	▼ -4.26	89.65	86.00	90.45
First Milling	48.46	▲ +0.37	48.80	48.06	48.28
Morabaha Marina Financing	7.51	▼ -3.35	7.87	7.47	7.77
Lumi Rental	20.83	▼ -0.86	21.10	20.49	21.01
ADES Holding Company SJSC	16.45	▲ +4.11	16.45	15.82	15.80
SAL Saudi Logistics	159.90	▲ +3.23	159.90	153.30	154.90
Armah Sports Co SCJSC	57.00	▼ -5.00	60.40	56.80	60.00
MBC Group	18.40	▼ -1.13	18.85	18.40	18.61
Middle East Pharmaceutical	62.40	▲ +1.13	62.50	61.50	61.70
Modern Mills Company SJSC	25.64	▲ +0.87	25.74	25.36	25.42
Miahona Holding SCJSC	8.91	▼ -1.33	9.01	8.65	9.03
Dr Soliman Abdel Kader Fakeeh	33.20	▲ +0.36	33.38	32.90	33.08
TALCO	30.80	▼ -2.22	31.50	30.72	31.50
Saudi Manpower Solutions	4.98	▼ -1.97	5.09	4.91	5.08
Rasan	134.20	▼ -3.59	139.90	133.20	139.20
Al Majed Oud	114.10	▼ -1.64	116.20	114.00	116.00
Arabian Mills for Food Products	37.38	▼ -0.53	37.60	37.10	37.58
MC4	3.71	▼ -0.27	3.72	3.69	3.72
Tamkeen Human Resources	40.54	▼ -0.39	40.88	40.08	40.70
United International Holding	22.12	▼ -2.08	22.51	22.00	22.59
Alistithmar AREIC Diversified REIT Unt	6.57	▼ -0.15	6.57	6.38	6.58
Almoosa Health	111.60	▼ -0.53	112.30	111.20	112.20
Nice One Beauty Digital Marketing	9.70	▼ -3.00	10.04	9.51	10.00
Derayah	18.13	▲ +0.22	18.13	17.82	18.09
ACAII	19.60	▼ -1.26	19.83	19.14	19.85
Umm Al Qura	16.00	▼ -0.62	16.16	15.88	16.10
United Carton Industries	23.74	▲ +0.34	23.93	23.34	23.66
flynas	39.40	▼ -0.91	39.72	39.02	39.76
Specialized Medical	13.30	▼ -3.06	13.71	13.00	13.72
Sport Clubs	7.96	▼ -1.73	8.10	7.69	8.10
Dar Al Majed	5.52	▼ -1.25	5.56	5.45	5.59
Marketing Home	34.26	▼ -1.15	34.66	33.70	34.66
Cherry Trading Company S J S C	20.08	▼ -2.48	20.74	19.80	20.59
Almasar Alshamil Education	20.89	▼ -0.29	21.21	20.40	20.95
Consolidated Grunenfelder Saady Holding	6.00	▼ -1.32	6.17	5.95	6.08
Alramz	52.50	▼ -0.10	53.40	51.70	52.55
Saleh Abdulaziz Al Rashed	38.00	0.00	38.30	37.24	38.00
Dar Albalad for Business Solutions	11.13	▼ -0.63	11.31	11.03	11.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article