Tadawul All Share Index (TASI): Tadawul All Share

The Tadawul All Share (TASI) Stock Market is an Saudi Arabia stock exchange. Tadawul All Share is a stock market index of 215 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Tadawul All Share Index Key Figures Today (09 Mar 2026) അപ്ഡേറ്റ് ചെയ്യൂ Mar 09, 2026
ഉയർന്ന	11043.34
താഴ്ന്ന	10869.05
Current	10886.59
മാറ്റം	-120.60
Prev. Day Close	11007.19

Tadawul All Share Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Tadawul All Share

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
A.Othaim Market	11.62	+0.04	11.62	11.44	11.58
Abdullah Saad Mohammed	28.00	-0.75	28.55	27.85	28.75
ACC	28.80	0.00	29.00	28.55	28.80
ACWA Power	331.80	-18.60	349.20	331.80	350.40
ADES Holding Company SJSC	20.46	+0.18	20.76	20.30	20.28
Advanced	38.10	-0.25	38.65	38.10	38.35
AICC	14.50	+0.26	14.56	14.10	14.24
Al Andalus Property	25.00	+0.12	25.00	24.20	24.88
Al Aseel	4.60	-0.08	4.70	4.58	4.68
Al Dawaa Medical Services	88.00	0.00	88.40	86.00	88
Al ELM Information Security	821.00	-16.00	848.80	821.00	837
Al Etihad Cooperative Insurance Co SJSC	17.68	-0.28	18.14	17.32	17.96
Al Gassim Investment Holding	16.34	-0.12	16.48	16.30	16.46
Al Hammadi Co	46.95	-1.20	48.60	46.30	48.15
Al Hokair Group	2.63	-0.02	2.66	2.57	2.65
Al Kathiri	2.63	-0.02	2.67	2.60	2.65
Al Maather REIT	8.87	0.00	8.90	8.85	8.87
Al Masane Al Kobra Mining	62.90	0.00	62.90	62.10	62.90
Al Mawarid Manpower	117.80	-1.40	119.40	116.40	119.20
Al Moammar Info	163.00	+11.00	165.00	151.40	152
Al Omran Industrial	37.15	-0.70	39.00	37.00	37.85
Al Rajhi	79.00	-0.80	80.60	79.00	79.80
Al Rajhi REIT	8.35	+0.03	8.35	8.26	8.32
Al Saif Stores for Dev Investment	9.54	+0.06	9.62	9.34	9.48
Al Taiseer TALCO Industrial	49.20	+1.90	55.00	47.30	47.30
Al Yamamah Steel	35.70	+0.75	35.95	34.65	34.95
AL-BABTAIN	37.25	-1.25	38.80	37.25	38.50
AlAbdullatif	17.80	+0.18	17.80	17.02	17.62
Alamar Foods CJSC	76.90	+3.40	79.50	73.70	73.50
ALBILAD	33.20	-0.40	34.15	33.20	33.60
Aldrees	119.80	-0.80	122.20	118.00	120.60
AlHokair	8.34	-0.19	8.50	8.22	8.53
Alinma	31.30	-0.20	32.30	31.30	31.50
Alinma Hospitality Reit Fund Unt	8.64	-0.02	8.74	8.64	8.66
Alinma Retail REIT Fund Unt	4.98	-0.01	4.99	4.93	4.99
AlJazira REIT	16.08	-0.12	16.22	16.02	16.20
Aljazira Takaful Taawuni Company	17.80	-0.22	18.12	17.72	18.02
ALJOUF	64.70	-1.20	66.30	64.40	65.90
Alkhabeer REIT	6.22	-0.02	6.26	6.21	6.24
Alkhaleej Trng	32.20	-0.20	32.65	32.15	32.40
Alkhorayef Water and Power Technologies Co	180.80	-1.80	186.60	175.80	182.60
Allianz SF	18.30	-0.20	18.54	18.10	18.50
Allied Insurance	19.32	+0.36	19.32	18.76	18.96
Almarai	54.90	-1.20	56.50	54.90	56.10
Almunajem Foods	105.20	-2.40	106.40	104.40	107.60
AlRajhi Takaful	159.60	-1.40	162.80	157.80	161
AlSorayai Group	75.00	-1.10	78.30	75.00	76.10
Alujain	40.40	-0.60	40.90	40.05	41
Amana Insurance	12.00	-0.08	12.16	11.90	12.08
Americana Restaurants	3.10	-0.02	3.13	3.08	3.12
Amiantit	24.90	-0.55	25.60	24.74	25.45
Amlak Intl	10.22	-0.14	10.34	10.20	10.36
Anaam Holding	1.24	-0.02	1.27	1.23	1.26
APC	175.00	-3.60	181.40	173.00	178.60
Arab Sea Information	6.76	-0.07	6.86	6.74	6.83
Arabian Centres	20.10	-0.20	20.36	20.06	20.30
Arabian Contracting Services	225.20	-3.80	231.00	223.80	229
Arabian Drilling	129.20	-2.40	131.60	128.40	131.60
Arabian Internet and Communications	281.60	-6.40	287.80	280.40	288
Arabian Shield	21.26	-0.12	21.38	21.00	21.38
ARDCO	22.86	+0.14	22.94	22.50	22.72
ARNB	19.92	-0.24	20.42	19.92	20.16
ASLAK	28.90	-0.65	29.85	28.85	29.55
Astra Indust	149.60	-2.20	152.00	148.40	151.80
Ataa	58.50	+0.50	58.70	57.50	58
Atheeb Telecom	88.900	-0.700	90.200	85.000	89.60
AYYAN Investment Co SJSC	17.60	-0.40	18.08	17.38	18
Baazeem Trading	62.00	-1.50	63.50	61.60	63.50
Bahri	25.50	+0.35	25.55	25.10	25.15
Batic Investments and Logistics	3.27	-0.09	3.37	3.25	3.36
Bawan	41.85	-0.55	42.80	41.40	42.40
BCI	30.15	-0.10	30.70	29.85	30.25
Bindawood	7.71	+0.13	7.71	7.56	7.58
BJAZ	16.72	+0.04	16.90	16.56	16.68
Bonyan REIT	9.38	-0.05	9.48	9.38	9.43
BSFR	34.85	-0.30	35.55	34.85	35.15
Budget Saudi	85.60	+1.20	86.50	82.00	84.40
Bupa Arabia	240.00	+7.80	243.80	234.00	232.20
Buruj	18.96	-0.28	19.46	18.72	19.24
Care	201.00	+1.60	203.60	197.00	199.40
CATRION Catering Holding	123.00	+1.20	124.20	120.20	121.80
CHEMANOL	14.26	-0.22	14.48	14.24	14.48
CHUBB Arabia Cooperative	32.00	+1.50	32.00	30.20	30.50
City Cement	18.60	0.00	18.60	18.40	18.60
Dallah Health	164.20	-3.40	169.00	164.00	167.60
Dar Al Arkan	12.00	-0.02	12.20	11.98	12.02
Derayah REIT	6.64	+0.04	6.65	6.53	6.60
Development Works Food	123.00	-1.00	124.40	121.80	124
Dr Soliman Abdel Kader Fakeeh	57.40	-0.90	58.40	55.90	58.30
Dr Sulaiman	288.00	-5.80	300.20	288.00	293.80
East Pipes Integrated	159.40	-2.00	162.80	156.20	161.40
Electrical Industries	5.88	+0.13	5.95	5.73	5.75
Emaar EC	6.57	-0.03	6.68	6.52	6.60
Enaya	14.76	+0.14	14.96	14.50	14.62
EPCCO	32.90	+0.30	32.90	32.35	32.60
Etihad Etisalat	49.20	-0.55	50.50	49.20	49.75
Extra	93.80	+1.10	95.00	92.90	92.70
FIPCO	49.65	-0.30	49.90	49.20	49.95
First Milling	70.70	-0.20	72.00	69.90	70.90
Fitaihi Group	3.93	-0.09	4.03	3.90	4.02
GASCO	86.00	-2.00	88.20	85.40	88
Gulf General	13.92	-0.06	14.00	13.70	13.98
Gulf Insurance Group	28.10	+0.05	28.15	27.60	28.05
Gulf Union	19.10	-0.12	19.44	18.90	19.22
H B	50.00	+0.40	50.50	49.40	49.60
Herfy Foods	29.00	-0.90	30.10	28.75	29.90
Jabal Omar	25.25	-0.05	25.60	25.05	25.30
Jadwa REIT Al Haramain	6.22	-0.02	6.27	6.18	6.24
Jadwa REIT Saudi	12.20	+0.38	12.20	11.80	11.82
Jamjoom Pharmaceuticals Factory	141.00	+0.40	141.00	138.00	140.60
Jarir	12.90	-0.06	13.02	12.90	12.96
JAZADCO	14.58	-0.24	14.74	14.40	14.82
Jouf Cement	10.50	-0.04	10.56	10.44	10.54
KEC	13.82	-0.18	14.06	13.62	14
Kingdom	6.98	-0.01	7.01	6.96	6.99
Lazurde for Jewelry	15.18	-0.16	15.30	15.04	15.34
Leejam Sports	217.40	-7.00	225.40	216.60	224.40
LIVA Insurance	17.46	-0.24	17.80	17.10	17.70
Lumi Rental	89.40	-0.30	90.00	86.90	89.70
Maadaniyah	16.16	-0.06	16.22	15.90	16.22
Maharah for HR	5.89	-0.18	6.12	5.87	6.07
Malath Insurance	17.60	+0.02	17.62	17.32	17.58
Ma’aden	44.40	-0.65	45.25	44.40	45.05
MBC CJSC	43.30	-1.00	44.45	43.10	44.30
MCDC	92.40	-2.50	95.30	91.60	94.90
MEDGULF	27.90	+0.20	28.30	27.30	27.70
Mefic REIT	4.52	0.00	4.52	4.41	4.52
MESC	30.30	-0.30	30.75	29.50	30.60
Miahona Holding SCJSC	21.56	-1.18	24.20	20.48	22.74
Middle East Healthcare	82.50	-1.10	83.50	80.70	83.60
Middle East Paper Co	40.95	+0.35	41.50	40.45	40.60
Middle East Pharmaceutical	125.60	-0.60	127.60	124.20	126.20
Modern Mills Company SJSC	46.55	-0.75	46.90	45.85	47.30
Morabaha Marina Financing	10.94	-0.02	10.96	10.86	10.96
Mouwasat	121.60	-0.80	124.20	121.60	122.40
Mulkia Gulf	5.63	-0.03	5.67	5.63	5.66
Musharaka	4.87	-0.03	4.91	4.85	4.90
NADEC	31.65	+0.40	31.70	31.05	31.25
Nahdi Medical	132.00	+0.80	133.00	131.20	131.20
Najran Cement	9.26	-0.05	9.33	9.25	9.31
Nama Chemicals	28.20	+0.30	28.20	27.75	27.90
Naqi Water	64.70	-0.10	65.00	64.00	64.80
National Company Learning	152.80	-0.80	154.00	149.00	153.60
Nayifat Finance	12.80	-0.10	12.90	12.70	12.90
NGC	24.48	-0.04	24.60	24.10	24.52
Northern Region Cement Co	9.21	-0.04	9.27	9.17	9.25
Perfect Presentation for	29.00	-0.55	29.65	29.00	29.55
Petro Rabigh	6.78	-0.03	6.82	6.73	6.81
Power and Water Utility	58.20	-1.70	60.10	58.20	59.90
QACCO	59.00	+0.60	59.00	56.50	58.40
Rasan Information Tech	48.10	0.00	48.10	40.70	48.10
Raydan	28.60	-0.90	29.65	28.30	29.50
Red Sea	28.55	-0.50	29.10	28.45	29.05
Retal Urban Dev	10.28	-0.12	10.50	10.16	10.40
RIBL	24.66	-0.18	25.55	24.66	24.84
Riyad REIT	6.90	+0.01	6.94	6.85	6.89
Riyadh Cables Company CJSC	100.00	-1.20	104.60	99.30	101.20
Riyadh Cement	26.40	-0.30	26.70	26.40	26.70
SABIC	73.50	-0.50	74.70	73.50	74
SABIC AgriNutrients	110.00	-3.20	113.40	110.00	113.20
SADAFCO	350.60	+1.60	352.40	347.60	349
Sadr Logistics	3.27	-0.01	3.29	3.23	3.28
Sagr Insurance	27.30	-0.55	28.10	27.10	27.85
Sahara International Petrochemical	29.20	-1.10	30.20	29.15	30.30
saib	12.94	-0.12	13.38	12.94	13.06
SAIC	43.15	-0.65	44.55	43.15	43.80
SAICO	15.64	+0.14	15.64	15.22	15.50
SAL Saudi Logistics	288.00	-3.00	292.00	285.20	291
SALAMA	26.90	-0.25	27.30	26.50	27.15
SAPTCO	17.86	-0.04	18.00	17.72	17.90
SARCO	77.00	-0.80	77.80	76.50	77.80
SASCO	57.00	-0.50	58.30	56.60	57.50
Saudi Aramco	27.70	-0.60	28.25	27.70	28.30
Saudi Aramco Base Oil	135.40	0.00	137.00	134.20	135.40
Saudi Awwal	37.85	-0.85	39.35	37.85	38.70
Saudi cable	70.80	+3.70	73.80	65.00	67.10
Saudi cement	44.15	+0.35	44.15	43.55	43.80
Saudi Ceramics	34.90	0.00	35.20	34.40	34.90
Saudi chemical	11.02	+0.04	11.28	10.82	10.98
Saudi Company Hardware	35.25	-0.75	36.30	35.00	36
Saudi Electric.	16.42	-0.12	16.70	16.42	16.54
Saudi Ground Services Co	50.30	-1.50	51.80	50.00	51.80
Saudi Kayan	8.01	-0.08	8.14	8.01	8.09
Saudi Manpower Solutions	8.28	-0.77	9.09	7.56	9.05
Saudi Marke	22.24	-0.08	22.46	22.04	22.32
Saudi National Bank	35.15	+0.05	35.95	35.15	35.10
Saudi Re	26.30	-0.70	27.95	26.10	27
Saudi Tadawul Holding	237.20	-6.60	244.40	237.20	243.80
Savola Group	42.80	-1.45	44.15	42.75	44.25
Scientific and Medical Equipment	48.40	-1.40	49.65	48.20	49.80
Sedco Capital	7.91	0.00	7.95	7.89	7.91
SEERA	24.86	-0.39	25.45	24.68	25.25
SFICO	22.38	-0.34	22.64	22.00	22.72
SHAKER	29.25	-0.30	29.65	28.85	29.55
Sharqiya Dev Co	19.60	-0.42	20.20	19.50	20.02
SHL Financing Company SJSC	15.14	-0.08	15.20	15.02	15.22
SICO Saudi REIT Fund Unt	4.32	-0.03	4.32	4.20	4.35
SIDC	8.70	-0.09	8.83	8.66	8.79
SIECO	24.84	0.00	24.90	24.62	24.84
SIIG	20.62	-0.34	21.00	20.62	20.96
Sinad Holding	12.80	+0.24	12.88	12.50	12.56
SNB Capital Funds of REITs Fund Unt	7.85	+0.07	7.90	7.71	7.78
spcc	37.15	+0.25	37.15	36.60	36.90
SPIMACO	28.70	-0.75	29.40	28.50	29.45
SPM	78.10	+1.90	78.50	76.30	76.20
SPPC	13.98	-0.04	14.08	13.96	14.02
SRECO	19.50	+0.20	19.90	19.26	19.30
SRMG	198.80	-5.20	207.00	198.80	204
SSP	67.50	+0.20	67.50	66.00	67.30
STC	36.60	-0.20	37.10	36.60	36.80
Sumou Real Estate Company JSCC	40.45	-1.15	42.00	40.40	41.60
Sustained Infra Holding	34.00	-1.00	35.40	34.00	35
SVCP	41.65	-0.65	42.50	41.25	42.30
TADCO	16.94	+0.02	16.98	16.60	16.92
Taiba	44.35	+0.05	45.00	44.05	44.30
Takween	12.16	-0.28	12.42	12.14	12.44
Taleem REIT	10.84	+0.14	10.86	10.68	10.70
Tanmiah Food Company SCJSC	120.20	+1.60	121.80	115.80	118.60
TAPRCO	15.30	+0.06	15.34	15.10	15.24
TASNEE	11.46	-0.06	11.56	11.38	11.52
Tawuniya	139.20	-0.80	141.60	138.40	140
TCC	12.04	+0.02	12.08	11.92	12.02
Theeb Rent a Car Company SJSC	68.00	-0.80	69.00	67.50	68.80
Thimar Development Holding	46.70	-1.15	48.30	46.00	47.85
U C A	10.60	-0.34	11.02	10.60	10.94
Umm Al-Qura	16.76	-0.14	16.90	16.68	16.90
Wafrah for Industry and Development	43.25	-0.25	43.55	42.55	43.50
Walaa Cooperative Insurance	25.55	-0.30	26.00	25.20	25.85
Wataniya	28.30	-0.30	28.95	27.90	28.60
YANSAB	36.35	-0.35	37.00	36.35	36.70
YCC	27.90	+0.10	27.90	27.45	27.80
YSCC	32.75	+0.25	32.75	32.05	32.50
Zahrat Al Waha	39.85	-0.80	40.75	39.50	40.65
ZAIN KSA	11.78	+0.16	11.78	11.58	11.62
Zamil Indust	23.84	-0.16	24.18	23.70	24
Zoujaj	43.20	+0.05	43.60	43.00	43.15

ഇക്വിറ്റി

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article