TWII Taiwan

Taiwan Weighted Index (TWII): Taiwan Weighted

47180.75

+892.75 (+1.93%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Sep 18, 2026

47180.75

താഴ്ന്ന 46449.56

ഉയർന്ന 47180.75

Prev. Day Close

46288.00

താഴ്ന്ന

46449.56

ഉയർന്ന

47180.75

Taiwan Weighted Index Futures Live Chart & Historical Data Graph

47180.75 +1.93%

Realtime Share Prices for Constituents of Taiwan Weighted

⌕ ×

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
TCC Holdings	24.35	▼ -0.41	24.55	24.15	24.45
Asia Cement Corp	35.15	▼ -0.42	35.35	34.90	35.30
Chia Hsin Cement	13.35	▲ +2.30	13.35	12.95	13.05
UCC	26.90	▲ +0.37	26.90	26.65	26.80
Lucky Cement	11.15	▲ +0.90	11.15	11.00	11.05
HsingTa	13.40	0.00	13.45	13.35	13.40
Southeast Cement	15.50	0.00	15.55	15.35	15.50
Wei-Chuan Foods	11.55	▼ -4.55	12.15	11.55	12.10
Ve Wong Corp	45.95	▲ +6.00	46.85	42.50	43.35
Great Wall Ent	52.70	▲ +1.35	52.80	52.00	52.00
Charoen Pokphand Enterprise	109.50	▲ +2.34	109.50	107.00	107.00
Uni-President	75.00	▼ -0.66	75.50	74.90	75.50
AGV	9.98	▼ -0.20	10.00	9.95	10.00
Taisun	14.70	▲ +2.08	14.70	14.35	14.40
Fwusow	11.50	▲ +2.22	11.55	11.30	11.25
TaiRoun	10.85	▲ +0.46	10.85	10.75	10.80
Formosa Oilseed	24.60	▼ -1.60	25.05	24.60	25.00
Standard Foods	28.45	▲ +0.89	28.55	28.15	28.20
LHIC	40.85	▲ +1.24	40.85	40.15	40.35
Lian Hwa Foods	81.00	▲ +1.89	81.00	79.50	79.50
TTET	155.50	▲ +0.65	155.50	154.00	154.50
Ten Ren	28.25	▲ +0.71	28.25	28.00	28.05
Hey-Song	33.10	▼ -0.75	33.40	33.10	33.35
Shin Tai	39.10	▲ +4.27	39.40	37.60	37.50
Hunya Foods	25.50	▼ -0.20	25.90	25.45	25.55
Formosa Plastics	65.00	▲ +0.62	65.60	64.20	64.60
Nan Ya Plastics	238.00	▲ +0.85	245.00	234.00	236.00
USI Corp	12.25	▼ -2.78	12.60	12.25	12.60
CGPC	11.95	▼ -2.85	12.35	11.95	12.30
San Fang	30.55	▼ -0.16	30.85	30.45	30.60
Asia Polymer	14.10	▼ -2.08	14.45	14.05	14.40
Taita	13.70	▼ -2.84	14.00	13.60	14.10
TSMC	8.75	▼ -3.10	8.99	8.73	9.03
GPPC	14.70	▼ -1.67	15.15	14.50	14.95
UPC Technology	12.25	▼ -0.41	12.30	12.05	12.30
CPDC	8.96	0.00	9.37	8.87	8.96
Tah Hsin	68.20	▲ +1.94	68.40	66.60	66.90
Sun Yad	10.75	▲ +0.94	11.25	10.70	10.65
Tong Yang	80.50	▲ +0.75	80.50	79.60	79.90
OPC	32.70	▲ +0.62	33.00	32.55	32.50
Yonyu	21.40	▼ -0.23	21.45	21.30	21.45
Globe Tape	9.99	0.00	10.05	9.99	9.99
Universal Inc	25.65	▼ -0.58	25.90	25.60	25.80
FCFC	68.10	▼ -0.73	69.20	67.10	68.60
Asia Plastic	4.45	▼ -0.89	4.50	4.40	4.49
Hiroca Holdings	14.25	▼ -0.70	14.30	14.20	14.35
Y.C.C.	43.30	▲ +0.23	43.50	42.90	43.20
Victory	5.20	▲ +0.97	5.21	5.16	5.15
FENC	28.10	0.00	28.15	27.70	28.10
SSFC	24.50	▼ -1.21	25.15	24.50	24.80
NYDF	24.35	▲ +0.41	24.65	24.30	24.25
Hung Chou Fiber	9.24	▲ +0.33	9.29	9.04	9.21
Tung Ho	17.35	▼ -0.29	17.35	17.05	17.40
KFIC	11.50	▲ +1.77	11.50	11.30	11.30
Carnival Industrial	8.02	0.00	8.12	7.97	8.02
Tong-Hwa	17.65	▲ +0.28	17.75	17.40	17.60
Shinkong Textile	66.40	▲ +0.30	66.70	66.00	66.20
Reward Wool	35.50	▲ +1.43	35.50	35.00	35.00
Trk	15.00	▲ +0.67	15.05	14.95	14.90
F.T.C	17.80	▼ -0.28	18.00	17.70	17.85
Chung Fu	23.000	▲ +2.68	23.000	22.550	22.400
Hua Yu Lien	38.65	▲ +5.31	39.40	38.10	36.70
GTM	33.10	▲ +2.00	33.10	32.45	32.45
SanDi Properties	22.400	▲ +4.67	22.750	22.000	21.400
Ascent Dev	29.10	▲ +1.93	29.50	29.00	28.55
Tainan Spinning	13.45	0.00	13.55	13.30	13.45
Tah Tong	8.72	▲ +1.28	8.72	8.55	8.61
Advancetek	31.40	▲ +1.62	31.55	30.90	30.90
Lily Textile	23.50	▲ +0.64	23.95	23.45	23.35
Lealea	6.81	▼ -2.85	7.05	6.81	7.01
Universal Textile	10.20	▲ +2.00	10.20	10.10	10.00
Hong Ho	13.75	▲ +1.48	13.85	13.65	13.55
Li Peng	6.47	▼ -2.41	6.63	6.44	6.63
Nien Hsing	17.10	0.00	17.10	17.05	17.10
Hong Yi Fiber	10.80	0.00	10.85	10.75	10.80
Ta Jiang	11.10	▲ +1.37	11.35	10.95	10.95
TTF	12.60	0.00	12.90	12.55	12.60
Zig Sheng	9.95	▲ +0.61	9.95	9.74	9.89
Yi Jinn	14.55	▲ +0.69	14.55	14.45	14.45
Lan Fa	15.60	▼ -0.95	15.90	15.60	15.75
Everest Textile	6.38	0.00	6.40	6.35	6.38
CS Investment Holding	17.50	▲ +0.29	17.50	17.30	17.45
De Licacy	9.95	▲ +0.10	9.98	9.93	9.94
Wisher Ind	11.70	▲ +1.30	11.75	11.55	11.55
Acelon	15.00	▲ +0.33	15.05	14.85	14.95
Tex-Ray	8.10	▼ -0.49	8.29	8.10	8.14
Chang Ho	13.25	▲ +1.15	13.30	12.90	13.10
Evertex	24.50	▲ +1.03	24.50	24.10	24.25
Solytech	9.36	▲ +0.11	9.55	9.35	9.35
Tri Ocean	87.40	▼ -0.11	87.70	86.90	87.50
Tainan	19.80	0.00	19.80	19.70	19.80
Honmyue	10.05	0.00	10.10	9.91	10.05
Big Sunshine	26.25	▲ +0.77	26.40	25.85	26.05
Eclat Textile	282.00	▼ -0.70	285.50	282.00	284.00
Makalot	194.00	0.00	194.50	192.00	194.00
Shihlin Electric	199.50	▲ +1.01	200.00	197.00	197.50
TECO Electric	69.50	▼ -1.97	71.20	69.50	70.90
Right Way	9.76	▼ -0.41	9.83	9.70	9.80
Jui Li	6.26	▲ +1.13	6.33	6.19	6.19
CHEM	167.00	▲ +1.21	167.50	165.00	165.00
AEC	101.50	▲ +0.50	102.00	100.50	101.00
Rexon	30.60	▲ +4.44	30.60	28.65	29.30
Lee Chi	10.45	▼ -0.48	10.55	10.40	10.50
Fortune Electric	721.00	▲ +2.27	722.00	712.00	705.00
Ta Yih Industrial	24.95	▼ -0.80	25.20	24.95	25.15
TYC Brother	26.00	▲ +0.58	27.00	25.70	25.85
Gordon Auto	26.10	▲ +0.58	26.35	26.10	25.95
KSC	65.00	0.00	65.00	64.00	65.00
Sun Race	15.00	▲ +1.69	15.20	14.80	14.75
Basso	32.35	0.00	32.60	32.35	32.35
Anderson	24.60	▲ +2.07	24.70	23.60	24.10
Awea	27.00	▼ -0.74	27.30	27.00	27.20
Kaulin Mfg	11.80	▲ +0.43	11.85	11.65	11.75
CMP	22.85	▲ +1.78	22.90	22.60	22.45
Mobiletron	30.55	▼ -0.33	31.25	30.40	30.65
China Ecotek	45.90	▲ +2.23	46.20	45.00	44.90
Hota	46.35	▼ -0.64	46.90	46.20	46.65
Kung Long	117.00	▲ +1.30	117.00	114.50	115.50
Chiu Ting	15.75	▲ +1.29	16.10	15.55	15.55
Roundtop	19.65	▲ +0.77	19.75	19.50	19.50
Chang Type	21.20	▲ +1.68	21.30	20.75	20.85
Kinik	896.00	▲ +9.94	896.00	813.00	815.00
Syncmold Enterprise	70.90	▲ +0.57	71.30	70.50	70.50
Goodway	47.30	▲ +2.16	48.20	47.30	46.30
Airtac	1,220.00	▼ -2.01	1,270.00	1,220.00	1,245.00
CWCO	30.30	▲ +0.17	30.35	30.10	30.25
Sampo Corp	23.55	▲ +0.21	23.60	23.40	23.50
Walsin Lihwa	37.10	▼ -0.13	37.55	36.65	37.15
Huaeng	35.80	▼ -0.83	36.40	35.70	36.10
Ta Ya Electric	38.000	▲ +0.93	38.000	37.500	37.650
China Electric	11.10	▼ -3.48	11.70	11.10	11.50
Hong Tai Electric	35.05	▲ +0.29	35.10	34.75	34.95
Taiwan Sanyo	31.20	▲ +0.81	31.40	31.00	30.95
Dah San Electric	42.70	▼ -0.93	43.40	42.70	43.10
Evertop	18.500	▲ +0.27	18.600	18.300	18.450
Jung Shing Wire	18.55	▲ +0.54	18.85	18.35	18.45
Hold-Key	39.35	▲ +1.03	39.35	38.95	38.95
Airmate Cayman	9.75	▲ +0.62	9.75	9.56	9.69
Cenra	33.50	▼ -1.33	34.10	33.50	33.95
Namchow Chemical	32.95	▲ +0.76	32.95	32.65	32.70
Grape King Bio	87.30	▲ +0.34	87.30	86.60	87.00
Sesoda	50.70	▼ -0.78	51.50	50.40	51.10
FUCC	39.20	▼ -8.73	42.00	38.70	42.95
OUCC	16.35	▼ -1.80	16.70	16.05	16.65
Everlight Chemical	39.40	▼ -0.51	40.20	39.10	39.60
Sinon	40.05	▲ +0.75	40.05	39.65	39.75
CCW	41.85	▲ +0.12	41.90	41.30	41.80
Ho Tung	15.70	▼ -2.18	16.25	15.65	16.05
Eternal Materials	71.40	▲ +0.14	72.50	70.80	71.30
CMFC	10.60	▼ -2.75	11.05	10.60	10.90
SCPC	56.00	▼ -0.18	56.30	55.90	56.10
Sunko	22.00	▼ -0.68	22.40	21.60	22.15
Taiwan Fertilizer	42.40	▲ +0.59	42.50	42.15	42.15
CSCC	80.60	▼ -0.49	81.60	80.60	81.00
YJE	34.00	▲ +1.19	34.60	33.55	33.60
Y.C.P.	76.90	0.00	78.10	76.80	76.90
Chung Hwa Chemical	106.00	▲ +0.95	109.50	102.00	105.00
Farcent	51.30	0.00	51.50	51.30	51.30
Maywufa	20.90	▼ -0.24	20.95	20.80	20.95
Mao Bao	26.05	▲ +0.39	26.05	25.90	25.95
ApexBio	30.15	▼ -0.66	30.70	30.15	30.35
Sinphar	32.80	▲ +4.13	32.80	31.30	31.50
Evermore Chemical	20.55	▲ +3.27	20.65	19.80	19.90
JHT	125.50	▼ -2.71	129.00	124.50	129.00
Taiyen	29.30	▼ -4.25	30.65	29.30	30.60
CCSB	34.10	▲ +0.89	34.10	33.50	33.80
Shiny Chemical	163.50	▲ +0.31	164.00	161.50	163.00
MBI	36.70	▲ +1.10	36.70	36.30	36.30
SVBI	43.55	▼ -0.46	44.65	43.40	43.75
SPT	19.00	▼ -3.06	19.40	18.80	19.60
TGI	58.80	▲ +0.51	61.30	57.90	58.50
Better Life	10.20	▲ +0.49	10.30	10.10	10.15
Champion	8.01	▲ +0.50	8.01	7.95	7.97
Run Long	35.90	▲ +5.12	37.15	35.10	34.15
China Glaze	38.60	▲ +3.49	39.10	37.50	37.30
HCG	24.05	▲ +1.48	24.10	23.70	23.70
Sanitar	40.45	▲ +0.50	40.45	40.25	40.25
Shihlin Paper	46.15	▼ -2.12	47.75	46.15	47.15
Cheng Loong	24.75	▼ -1.00	25.00	24.70	25.00
Chung Hwa Pulp	13.25	▼ -1.85	13.50	13.25	13.50
Baolong International	10.90	▲ +0.46	11.00	10.75	10.85
YFY	29.25	▼ -0.68	29.55	29.25	29.45
LCP	10.15	▼ -1.46	10.35	10.15	10.30
China Steel	18.75	▲ +0.27	18.85	18.70	18.70
Tung Ho Steel	87.60	▲ +6.18	89.00	82.90	82.50
Yieh Hsing	6.910	▲ +1.47	6.920	6.880	6.810
Kao Hsiung Chang	30.95	▲ +0.16	31.15	30.55	30.90
First Copper Tech	39.60	▲ +1.02	39.70	39.20	39.20
Chun Yuan Steel	22.00	▲ +0.46	22.00	21.80	21.90
Chun Yu	14.20	▲ +0.71	14.20	14.00	14.10
CSSC	41.10	▼ -0.60	41.70	41.10	41.35
Chung Hung Steel	16.55	0.00	16.65	16.45	16.55
Feng Hsin	65.00	▲ +1.25	65.00	64.20	64.20
Quintain Steel	8.91	▲ +1.95	9.00	8.74	8.74
Mayer Steel	21.40	▼ -0.47	21.70	21.40	21.50
Tycoons	7.190	▲ +0.14	7.210	7.100	7.180
Yieh Phui	13.60	▼ -0.73	13.85	13.60	13.70
Chih Lien	13.00	▲ +0.78	13.00	12.85	12.90
CSSSC	12.400	▲ +0.40	12.450	12.250	12.350
Ta Chen	47.35	▲ +0.53	47.65	46.90	47.10
Wei Chih	15.700	▲ +0.64	15.750	15.600	15.600
Sheng Yu Steel	20.90	▲ +0.24	21.05	20.80	20.85
Froch Enterprise	24.95	▲ +6.17	24.95	23.45	23.50
Hsin Kuang Steel	45.00	▲ +1.58	45.00	44.25	44.30
Sinkang	17.10	▲ +1.48	17.15	16.85	16.85
Chia Ta World	33.90	▲ +9.89	33.90	31.50	30.85
Yeun Chyang	21.45	▲ +1.90	21.45	20.90	21.05
Hai Kwang	12.15	▲ +0.41	12.20	12.05	12.10
Hiwin	334.50	▼ -0.45	341.50	331.00	336.00
King Slide	12,495.00	▲ +1.63	12,730.00	12,230.00	12,295.00
SSM	18.30	▲ +1.39	18.30	18.10	18.05
Nan Kang Tire	30.60	▲ +0.82	30.90	30.45	30.35
Federal Corp	17.25	▼ -4.70	18.15	17.25	18.10
TSRC	27.60	▼ -2.13	28.35	27.30	28.20
International CSRC Investment Holdings	10.55	▼ -1.86	10.75	10.50	10.75
Cheng Shin Rubber	30.00	▼ -0.33	30.30	30.00	30.10
Kenda Rubber	16.40	▼ -1.50	16.70	16.40	16.65
FRG	27.30	▲ +1.68	27.30	26.80	26.85
Nantex	28.60	▼ -1.38	29.10	28.60	29.00
Hwa Fong Taiwan	14.70	▼ -0.68	14.95	14.65	14.80
HYC	89.50	▲ +0.45	89.80	89.00	89.10
Lu Hai Holding	23.80	▼ -0.63	24.00	23.75	23.95
Yulon Motor	29.60	▼ -3.27	30.75	29.60	30.60
China Motor	52.70	▲ +0.19	53.00	52.50	52.60
SYM	64.10	▲ +0.16	64.60	63.30	64.00
Hotai Motor	537.00	▲ +0.94	541.00	527.00	532.00
CSBC	19.15	▲ +0.79	19.15	19.00	19.00
YNM	45.80	▲ +0.99	46.00	45.30	45.35
IRF	73.40	▼ -4.55	78.10	73.40	76.90
CBU	91.20	▲ +0.77	92.00	90.60	90.50
Lite-On Tech	282.00	▲ +1.44	288.50	280.50	278.00
Rectron	44.40	▲ +0.45	45.25	43.90	44.20
UMC Corp	156.00	▲ +5.76	160.50	153.50	147.50
MII	58.70	▲ +8.10	59.00	53.80	54.30
Delta Electronics	1,735.00	▲ +2.97	1,750.00	1,715.00	1,685.00
Kinpo	31.00	0.00	31.60	30.95	31.00
Compeq	228.50	▲ +4.58	228.50	221.50	218.50
WUS	156.50	▲ +0.64	159.50	155.00	155.50
Hon Hai Precision	250.50	0.00	253.00	249.00	250.50
CMC Magnetics	10.700	▼ -0.47	10.850	10.650	10.750
Compal	37.70	▲ +0.80	38.25	37.35	37.40
Yageo	550.00	▲ +3.97	550.00	533.00	529.00
Pan-International	46.40	▲ +0.11	47.20	46.20	46.35
Orient Semiconductor	44.35	▲ +3.38	44.35	43.25	42.90
Taiwan Semiconductor	2,460.00	▲ +1.44	2,460.00	2,435.00	2,425.00
Elitegroup	18.90	▼ -0.53	19.25	18.90	19.00
D-Link	19.45	▲ +0.26	19.70	19.35	19.40
Macronix	121.000	▲ +3.86	122.000	119.500	116.500
Taiwan Mask	50.00	▲ +2.46	50.40	48.40	48.80
Taiwan Asia Semiconductor	34.00	▲ +3.19	34.25	33.30	32.95
MVI	41.050	▲ +3.66	41.200	39.900	39.600
Winbond	179.50	▲ +5.59	179.50	173.50	170.00
Accton	1,855.00	▲ +3.06	1,855.00	1,810.00	1,800.00
Synnex	90.80	▲ +1.45	90.80	89.20	89.50
Ritek	10.350	▼ -0.48	10.500	10.300	10.400
SDI	241.50	▲ +1.47	243.00	235.50	238.00
Qisda	29.20	▲ +0.69	29.25	28.90	29.00
Acer	31.95	▼ -1.39	32.75	31.85	32.40
Foxconn	65.70	▼ -0.90	67.50	64.80	66.30
Chin-Poon	41.00	▼ -0.24	41.65	40.85	41.10
Inventec	61.70	▲ +0.33	62.50	61.40	61.50
Asustek	960.00	▲ +1.27	964.00	947.00	948.00
Solomon Tech	130.00	▼ -0.76	133.50	129.50	131.00
Chroma	2,290.00	▲ +9.83	2,290.00	2,135.00	2,085.00
Clevo	48.35	▲ +2.22	48.35	47.55	47.30
Silicon Integrated Systems	53.70	▲ +1.51	55.20	53.60	52.90
Twinhead	64.600	▼ -0.62	66.100	64.200	65.000
KYE Systems	28.15	▲ +0.90	28.40	27.75	27.90
Unitech Printed Circuit Board	40.75	▲ +0.25	41.30	40.60	40.65
Gold Circuit	1,020.00	▲ +7.37	1,020.00	969.00	950.00
LPI	31.00	▲ +2.31	31.85	30.75	30.30
Tatung	29.20	▼ -1.68	29.85	28.90	29.70
Aurora Corp	53.10	▲ +0.57	53.10	52.50	52.80
Ability Enterprise	67.50	▲ +1.05	67.50	66.60	66.80
Kaimei Electronic	119.50	▲ +1.70	120.50	118.00	117.50
Gigabyte Tech	356.00	▲ +0.28	367.50	356.00	355.00
MSI	155.00	▲ +1.31	155.50	153.00	153.00
Realtek	727.00	▲ +1.68	728.00	716.00	715.00
Avision	17.30	▲ +4.85	18.10	16.10	16.50
QCI	343.00	▼ -0.29	346.50	340.00	344.00
Elite Material	4,890.00	▲ +4.15	5,000.00	4,810.00	4,695.00
Chicony Electronics	106.00	▲ +0.47	107.00	105.00	105.50
Sunrex	36.85	▲ +1.38	36.85	36.15	36.35
VIA Tech	69.90	▲ +0.29	71.10	69.80	69.70
Everspring	10.20	▼ -0.49	10.30	10.10	10.25
Cheng Uei	41.95	▼ -0.36	42.50	41.60	42.10
Everlight	64.40	▲ +1.90	64.40	63.30	63.20
ACL	690.00	▲ +0.58	697.00	682.00	686.00
DFI Inc	61.40	▲ +2.50	61.40	59.40	59.90
Biostar	48.45	▼ -1.12	49.70	48.00	49.00
Sunplus	25.45	▲ +2.83	25.65	24.75	24.75
Ichia	54.10	▼ -0.37	55.00	54.10	54.30
UIS	1,125.00	▲ +9.22	1,130.00	1,040.00	1,030.00
Shuttle	15.20	▲ +2.01	15.20	14.85	14.90
Gigastorage	27.65	▲ +3.95	28.05	26.55	26.60
AUO	30.35	▲ +1.17	30.80	29.50	30.00
CHT	145.50	▲ +0.34	145.50	144.00	145.00
UMEC	53.10	0.00	55.00	52.40	53.10
Unitech Computer	53.30	▲ +1.33	53.30	52.20	52.60
Cx Tech	27.20	▲ +0.93	27.25	26.95	26.95
AVerMedia	39.20	▲ +0.64	39.25	38.65	38.95
Hitron Tech	27.90	0.00	28.25	27.35	27.90
Zippy	53.40	▼ -0.19	53.80	53.20	53.50
Sunonwealth	167.00	▲ +3.09	169.00	164.50	162.00
Good Will	73.80	▲ +1.37	74.50	73.00	72.80
Chaintech	37.00	▲ +1.09	37.00	36.25	36.60
Tyntek	102.00	▲ +6.25	102.00	96.50	96.00
Mercuries Data	23.80	▲ +2.15	24.00	23.35	23.30
Thinking Electronic	260.00	▲ +2.16	260.00	254.50	254.50
TKE	18.10	▲ +0.28	18.10	17.90	18.05
Lien Chang	10.15	▲ +2.32	10.15	9.93	9.92
Huxen	40.75	▲ +1.24	41.25	40.40	40.25
Mospec	62.00	▲ +3.33	62.50	60.60	60.00
Weltrend	67.90	▲ +0.44	68.80	67.60	67.60
Merry Electronics	78.20	▼ -1.39	79.10	77.70	79.30
Space Shuttle	14.35	▲ +1.06	14.35	14.10	14.20
GTK	123.50	▲ +4.22	124.50	120.50	118.50
Jean	14.60	▲ +2.10	15.00	14.60	14.30
AboCom	12.60	▲ +3.28	12.75	12.20	12.20
Ennostar	67.40	▲ +2.90	68.80	65.00	65.50
King Yuan	291.50	▲ +10.00	291.50	274.00	265.00
Senao	28.30	0.00	28.35	28.20	28.30
Transcend Info	283.00	▲ +2.17	283.00	279.00	277.00
Syscom Computer	55.50	▲ +1.65	55.80	54.40	54.60
MediaTek	4,710.00	▲ +4.67	4,735.00	4,545.00	4,500.00
VPEC	556.00	▲ +4.12	563.00	520.00	534.00
Phihong	22.05	▼ -0.68	22.45	22.05	22.20
Elan Micro	132.00	▲ +2.33	132.50	128.50	129.00
Audix	65.40	▼ -0.15	65.80	65.20	65.50
Gem Terminal	29.75	▲ +2.23	30.05	28.90	29.10
K Laser	17.75	▲ +1.14	17.75	17.45	17.55
LineTek	19.45	▲ +0.52	19.80	19.30	19.35
Mirle Auto	197.00	▲ +9.75	197.00	179.00	179.50
Leadtek	91.60	▲ +2.69	92.40	91.00	89.20
Cosmo Electronics	106.00	▲ +3.41	108.50	102.50	102.50
C Sun	528.00	▲ +1.73	540.00	525.00	519.00
Fortune Info	45.85	▲ +9.95	45.85	41.20	41.70
Ares Intl	53.10	▲ +1.53	53.70	52.30	52.30
Lelon Electronics	216.00	▲ +3.60	216.00	208.00	208.50
Catcher Tech	209.50	▲ +0.48	210.00	207.50	208.50
G-Shank	124.00	▲ +3.77	126.00	119.00	119.50
Meiloon	22.35	▲ +1.59	22.35	22.00	22.00
Ta-I Tech	120.50	▲ +2.12	122.00	118.50	118.00
Stark Tech	165.00	▲ +2.17	165.00	162.00	161.50
Pan Jit	168.50	▲ +3.37	171.00	165.00	163.00
UIC	16.05	▲ +0.31	16.20	15.90	16.00
Excel Cell	33.00	▲ +1.85	33.20	32.20	32.40
Siward Crystal	70.40	▲ +0.14	72.20	70.00	70.30
Zinwell	39.55	▲ +0.51	40.40	39.25	39.35
I-Chiun	237.50	▲ +3.71	238.00	231.00	229.00
Hanpin	48.75	▲ +0.21	48.85	48.50	48.65
Amtran Tech	44.15	▲ +2.20	44.50	42.65	43.20
WTC	309.50	▲ +4.21	311.00	300.00	297.00
Ampoc	192.50	▼ -6.78	195.00	186.00	206.50
Infortrend	38.05	▲ +1.47	39.10	37.80	37.50
E-Lead	44.35	▲ +1.60	44.50	43.60	43.65
HTC Corp	39.55	▼ -0.75	40.25	39.55	39.85
Cathay RED	21.80	▲ +1.87	22.85	21.55	21.40
Goldsun Building	31.60	▲ +2.43	31.60	31.15	30.85
Kuo Yang	16.70	▼ -3.19	17.75	16.70	17.25
Pacific Construction	8.20	▼ -4.76	8.64	8.20	8.61
Chainqui	14.90	▲ +3.83	15.50	14.70	14.35
Prince Housing	8.39	0.00	8.62	8.39	8.39
Long Bon	11.70	▲ +0.86	11.80	11.40	11.60
BES Engineering	11.95	▼ -0.83	12.50	11.95	12.05
New Asia Construction	14.60	▲ +0.34	14.70	14.55	14.55
Kindom Construction	38.00	▲ +1.74	39.60	37.60	37.35
Kings Town	37.50	▲ +9.97	37.50	37.50	34.10
Hung Ching	45.80	▲ +4.69	45.95	44.75	43.75
Crowell	19.70	▼ -0.25	20.45	19.70	19.75
Delpha Construction	20.80	▲ +3.23	21.05	20.25	20.15
Hung Sheng Construction	16.90	▼ -0.88	17.35	16.90	17.05
Da-Cin Construction	90.30	▲ +0.67	91.90	89.80	89.70
Hong Pu Real Estate Development	19.40	▼ -0.26	20.05	19.40	19.45
We & Win	11.35	▼ -0.44	12.10	11.35	11.40
Kee Tai Properties	8.46	▼ -2.65	9.00	8.46	8.69
Sakura Development	36.10	▲ +4.94	36.10	35.15	34.40
Highwealth	47.80	▲ +2.03	48.90	47.15	46.85
Hwang Chang	39.45	▲ +1.15	40.40	39.20	39.00
Huang Hsiang	35.20	▲ +3.99	36.20	34.40	33.85
Kedge Construction	106.50	▲ +2.40	108.50	106.00	104.00
Radium Life Tech	10.10	▲ +2.33	10.10	9.96	9.87
Huaku	96.50	▲ +3.10	98.60	95.80	93.60
Ruentex E&C	172.50	▲ +0.29	174.00	171.00	172.00
FSC	5.92	▼ -6.03	6.30	5.92	6.30
EMC Taiwan	240.50	▼ -0.82	245.50	238.50	242.50
SNC	36.10	▼ -2.83	37.60	36.10	37.15
U-Ming	77.40	▲ +0.52	77.50	75.70	77.00
EITC	53.30	▼ -0.19	53.70	53.30	53.40
Kerry TJ	29.10	▲ +0.69	29.10	28.80	28.90
YMTC	61.00	▼ -1.61	63.10	60.30	62.00
China Airlines	20.15	▼ -0.98	20.35	20.05	20.35
TSI	14.40	▲ +0.70	14.45	14.30	14.30
Chinese Maritime	62.80	▼ -0.95	63.80	62.50	63.40
CCTC	22.10	▼ -0.90	22.50	22.10	22.30
EMIC	18.00	▼ -0.55	18.15	18.00	18.10
Wan Hai	120.50	0.00	125.00	115.00	120.50
Shan-Loong	13.30	0.00	13.35	13.25	13.30
Taiwanline	32.95	▼ -0.45	33.30	32.60	33.10
Eva Airways	41.75	▼ -0.71	42.10	41.20	42.05
Wisdom	102.00	0.00	103.50	100.50	102.00
Pelican	20.40	0.00	20.50	20.40	20.40
Wan Hwa	10.40	0.00	10.45	10.35	10.40
Hotel Garden	12.80	▲ +0.79	12.80	12.65	12.70
AMBH	45.75	▼ -0.44	46.05	45.55	45.95
Leofoo	15.35	0.00	15.35	15.00	15.35
First Hotel	12.15	0.00	12.20	12.15	12.15
Formosa Hotel	177.00	0.00	178.00	176.00	177.00
FGH	13.50	▲ +0.37	13.55	13.45	13.45
Chateau	21.25	▲ +1.19	21.50	21.00	21.00
Gourmet Master	78.70	▼ -0.51	79.50	78.30	79.10
Wowprime	227.00	0.00	227.50	226.50	227.00
Liontravel	143.00	▼ -0.69	144.50	142.50	144.00
Chang Hwa Bank	28.95	▼ -2.20	29.70	28.80	29.60
T.C.C.B.	19.35	▼ -0.77	19.50	19.20	19.50
Union Insurance Co	40.45	▼ -1.22	41.40	40.15	40.95
CBF	17.45	0.00	17.50	17.20	17.45
TFMI	58.70	▼ -0.68	59.70	58.20	59.10
TBB	18.35	▼ -2.13	18.75	18.20	18.75
Bank of Kaohsiung	12.40	▼ -0.80	12.55	12.30	12.50
UBOT	21.40	▼ -1.83	21.90	21.30	21.80
FEIB	13.55	▼ -1.45	13.75	13.45	13.75
EnTie Bank	16.25	▲ +1.88	16.25	15.85	15.95
SK Insurance	159.00	▲ +0.32	159.00	156.50	158.50
Central Reinsurance	47.00	0.00	47.45	46.10	47.00
First Insurance Co	28.30	▲ +0.53	28.30	28.00	28.15
President Securities	53.30	▲ +1.52	53.30	52.30	52.50
HNFHC	47.65	▼ -0.52	48.00	46.25	47.90
Fubon Financial	150.50	▼ -0.66	152.50	148.00	151.50
Cathay Holdings	110.50	▼ -1.34	113.00	109.00	112.00
KGI Financial Holding	39.30	▼ -0.88	40.00	38.40	39.65
E.S.F.H	46.40	▼ -1.90	47.30	45.00	47.30
Yuanta Group	70.00	▲ +1.45	70.00	68.60	69.00
Mega FHC	51.10	▼ -1.54	51.90	50.10	51.90
TS Financial Holding	44.40	▲ +0.79	44.70	42.60	44.05
IBF Financial Holdings	17.15	▼ -0.87	17.50	16.90	17.30
SinoPac Holdings	45.25	▼ -1.52	46.05	44.80	45.95
CTBC	69.50	▼ -2.39	72.00	68.90	71.20
FFHC	39.80	▼ -2.33	40.75	38.90	40.75
Shin Shin	23.20	▲ +1.09	23.25	23.05	22.95
FEDS	22.20	▲ +0.68	22.20	22.05	22.05
Pan Overseas	12.50	0.00	12.55	12.50	12.50
Mercuries	18.45	▼ -1.07	18.75	18.15	18.65
Collins	13.85	▲ +0.36	13.90	13.70	13.80
Test Rite	22.25	▲ +0.68	22.25	21.95	22.10
Tonlin	23.65	▲ +1.07	23.80	23.15	23.40
Les Enphants	6.34	▲ +0.32	6.37	6.29	6.32
PCSC	216.50	▼ -0.46	217.50	214.50	217.50
Taiwan Tea	10.90	▼ -1.80	11.15	10.90	11.10
Ruentex Industries	59.00	▲ +0.68	59.50	58.70	58.60
Sino Horizon	27.10	▲ +9.72	27.10	24.80	24.70
TOPBI	5.79	▲ +1.22	5.80	5.72	5.72
Ahoku Electronic	20.45	▲ +9.95	20.45	19.00	18.60
KS Terminals	58.90	▲ +1.03	59.60	58.30	58.30
NAFCO Corp	119.50	▲ +2.14	119.50	117.00	117.00
Getac Tech	118.50	▲ +0.42	119.00	117.00	118.00
ESMT	291.00	▲ +4.49	296.50	285.00	278.50
LARGAN	6,430.00	▲ +6.81	6,500.00	6,150.00	6,020.00
Wah Lee	125.00	▲ +0.81	125.00	123.00	124.00
Ji-Haw Industrial	9.98	▲ +0.10	10.10	9.88	9.97
Chenming Mold	82.80	▲ +0.36	83.80	81.90	82.50
ITE Tech	135.50	▲ +1.50	137.00	134.00	133.50
FSP	51.80	▲ +0.78	52.30	51.50	51.40
Episil-Precision	116.50	▲ +0.87	119.00	115.00	115.50
AVC	3,430.00	▲ +7.69	3,450.00	3,290.00	3,185.00
Lung Ming Green Energy Tech Engineering	12.00	▲ +3.00	12.00	11.65	11.65
Asia Optical	137.00	▲ +0.37	139.00	136.50	136.50
Welltend Tech	26.70	▲ +1.52	27.50	26.40	26.30
IEI	91.00	▲ +2.36	91.40	89.70	88.90
Sinbon	327.50	▲ +3.31	329.00	318.00	317.00
Action Electronics	15.100	▲ +2.03	15.600	14.900	14.800
Loop Telecom	51.60	▲ +0.78	51.70	51.30	51.20
Holystone	797.00	▲ +4.87	811.00	766.00	760.00
Billion Electric	17.40	▼ -1.69	18.00	17.40	17.70
Zenitron	61.80	▲ +1.15	62.00	61.30	61.10
Zero One Tech	125.00	▲ +7.76	125.00	116.00	116.00
TRI	267.00	▲ +1.14	269.00	265.50	264.00
Bright Led	28.45	▲ +6.75	28.70	26.10	26.65
Compucase	75.10	▼ -1.31	76.50	75.00	76.10
Weikeng	41.60	▼ -0.48	42.30	41.60	41.80
Novatek Micro	558.00	▲ +2.39	558.00	544.00	545.00
Faraday Tech	190.50	▲ +6.42	193.00	182.50	179.00
WT Microelectronics	205.50	▲ +0.74	209.50	201.50	204.00
Unimicron Tech	981.00	▲ +4.36	990.00	971.00	940.00
EDT	20.30	▼ -0.49	20.70	20.30	20.40
Global View	34.45	▲ +2.23	34.55	33.50	33.70
ALi	23.00	▲ +2.45	23.40	22.75	22.45
TXC	184.50	▲ +3.36	187.50	182.00	178.50
Tripod Tech	518.00	▲ +3.19	518.00	505.00	502.00
TWM	124.00	0.00	125.50	123.00	124.00
AOPEN	53.80	▲ +1.13	53.80	53.00	53.20
Edimax Tech	13.85	0.00	14.00	13.75	13.85
EDOM Tech	51.00	▲ +1.19	51.20	50.60	50.40
Hannstar Touch	12.10	▲ +0.83	12.15	11.90	12.00
U-Tech Media	11.40	▲ +0.88	11.40	11.25	11.30
Apex S&E	10.35	0.00	10.45	10.35	10.35
LIWANLI	57.80	▲ +1.23	58.10	57.20	57.10
Spirox	171.00	▲ +6.21	173.50	163.50	161.00
Fu Hua Innovation	14.75	▲ +4.98	14.95	14.20	14.05
Promise Tech	16.35	▲ +0.62	16.70	16.30	16.25
LEI	8.15	▲ +1.37	8.19	8.05	8.04
Altek	38.15	▼ -0.39	38.55	38.05	38.30
Min Aik	26.70	▲ +0.19	27.10	26.55	26.65
CyberTAN	21.05	▼ -0.71	21.45	20.85	21.20
Nichidenbo	165.00	▲ +3.13	165.00	162.00	160.00
Davicom	51.70	▲ +10.00	51.70	48.60	47.00
104 Corp	209.50	▲ +0.72	209.50	208.00	208.00
G-Tech	63.80	▲ +2.90	63.80	62.00	62.00
GenMont Biotech	15.85	▲ +0.32	16.00	15.75	15.80
Ta Liang Tech	834.00	▲ +2.08	855.00	810.00	817.00
Kinsus Tech	832.00	▲ +3.35	850.00	815.00	805.00
Alltek Tech	45.80	▲ +0.99	45.90	45.45	45.35
Cheer Time	64.40	▲ +9.90	64.40	59.30	58.60
Wistron	186.50	0.00	190.50	186.50	186.50
Champion Micro	48.20	▲ +0.52	48.60	47.90	47.95
Powertech	28.30	▲ +9.90	28.30	25.55	25.75
Shenmao	102.50	▲ +1.49	103.00	101.50	101.00
Bestec Power	21.90	▲ +0.92	22.10	21.45	21.70
Silitech Tech	38.70	▲ +4.59	38.80	36.75	37.00
G.M.I	51.10	▲ +4.82	51.50	49.15	48.75
Taisol	68.00	▲ +3.03	68.10	66.00	66.00
Geo Vision	59.40	▼ -0.34	60.00	59.20	59.40
SZS	179.00	▲ +1.99	181.00	177.00	175.50
Alpha Networks	30.15	▼ -0.66	30.70	30.00	30.35
GSEO	972.00	▲ +0.73	999.00	955.00	965.00
Wha Yu	11.45	▲ +6.51	11.75	10.70	10.75
Tai Twun	15.55	▲ +9.89	15.55	15.40	14.15
GUC Corp	7,150.00	▲ +10.00	7,150.00	6,510.00	6,500.00
Elaser	538.00	▲ +2.48	565.00	525.00	525.00
Innolux	48.25	▼ -0.52	49.40	48.25	48.50
HiTi	7.30	▲ +3.25	7.70	7.11	7.07
Well Shin Tech	38.40	▲ +0.79	38.85	38.20	38.10
Young Optics	80.50	▲ +2.29	81.30	79.20	78.70
ASRock	212.00	▲ +0.47	215.00	210.50	211.00
Paragon Tech	30.90	▼ -0.64	31.50	30.80	31.10
Formosa Sumco	447.50	▲ +1.36	461.00	438.50	441.50
Lotes	1,585.00	▲ +1.93	1,615.00	1,560.00	1,555.00
Favite	88.50	▲ +2.31	88.50	86.50	86.50
FocalTech	51.60	▲ +2.18	51.80	49.90	50.50
Copartner	23.70	▲ +4.18	24.75	22.90	22.75
Jia Wei Lifestyle	23.150	▲ +0.65	23.250	22.750	23.000
United Renewable Energy	17.10	▲ +4.91	17.10	16.25	16.30
Scientech	702.00	▲ +2.03	708.00	693.00	688.00
Leadtrend	52.40	▲ +2.14	52.80	51.50	51.30
Edison Opto	23.65	▲ +1.07	24.00	23.00	23.65
Arcadyan Tech	155.50	▲ +0.97	157.00	154.00	154.00
ACES	154.00	▲ +10.00	154.00	142.00	140.00
Coxon	13.85	▲ +1.09	13.85	13.65	13.70
CyberPower	246.00	▲ +1.03	249.50	244.50	243.50
YFO	46.50	▲ +1.20	46.90	45.80	45.95
Taimide Tech	68.70	▼ -0.15	70.20	68.40	68.80
Jentech	5,525.00	▲ +3.17	5,650.00	5,415.00	5,355.00
BizLink	2,210.00	▲ +9.95	2,210.00	2,045.00	2,010.00
AVer	32.70	▲ +0.46	33.20	32.40	32.55
TPK	64.50	▲ +1.10	64.70	63.40	63.80
Nishoku	108.50	▲ +0.93	109.00	107.50	107.50
Danen Tech	14.30	▲ +1.06	14.35	14.10	14.15
AzureWave	50.60	▲ +0.80	51.00	50.00	50.20
WPG Holdings	114.50	▲ +3.15	114.50	111.00	111.00
CHC Corp	20.05	▲ +0.50	20.65	20.05	19.95
Zyxel Corp	41.15	▲ +2.11	41.20	40.35	40.30
Y.S.H.	57.40	▲ +1.41	57.40	56.20	56.60
MHC	80.50	0.00	81.50	79.60	80.50
Excelsior	72.70	▲ +0.69	72.70	71.90	72.20
Wellell	24.55	▲ +0.61	24.60	24.30	24.40
Phytohealth	11.35	▼ -0.87	11.35	11.20	11.45
SCI Pharmtech	58.20	▼ -1.69	60.70	58.10	59.20
Abnova	20.65	▲ +1.23	20.75	20.30	20.40
Chlitina	78.80	▲ +2.34	78.80	77.00	77.00
ADIM	17.80	▲ +0.28	17.80	17.55	17.75
CHC Healthcare	26.05	▲ +0.97	26.30	25.75	25.80
Yem Chio	14.80	▲ +1.37	14.80	14.55	14.60
Roo Hsing	8.31	▲ +0.12	8.34	8.26	8.30
Li Cheng	7.63	▲ +0.93	7.66	7.50	7.56
TongTai	31.25	▲ +0.32	32.10	30.90	31.15
Rechi	24.65	▼ -1.40	25.15	24.65	25.00
Topkey	166.00	▲ +0.61	166.00	163.00	165.00
Qualipoly	189.50	▲ +3.55	189.50	182.50	183.00
Bionime	60.30	0.00	60.80	59.30	60.30
Formosa Lab	47.85	▲ +0.42	48.30	47.35	47.65
San Fu	113.00	▼ -0.88	115.00	111.50	114.00
Far EasTone	107.00	▲ +0.47	107.00	105.50	106.50
Gemtek Tech	37.00	▲ +2.49	37.00	36.35	36.10
Primax	65.50	▲ +2.50	65.90	64.40	63.90
Parpro	105.50	▲ +2.43	107.50	102.50	103.00
NTC	126.50	▲ +10.00	126.50	117.00	115.00
Star Comgistic	16.20	▲ +0.31	16.20	16.15	16.15
Tainergy Tech	13.90	▲ +1.09	14.00	13.50	13.75
GLT	34.45	▲ +8.85	34.70	31.50	31.65
Pegatron	90.30	▼ -0.11	91.30	89.70	90.40
Chia Chang	31.30	▲ +0.32	32.40	31.15	31.20
Generalplus	47.90	▲ +0.95	48.20	47.45	47.45
Epileds Tech	42.60	▲ +9.94	42.60	39.40	38.75
ZDT	473.00	▼ -0.63	491.00	472.00	476.00
Cheng Mei Materials Technology	22.90	▲ +4.09	23.85	21.40	22.00
Calin Tech	36.60	▲ +1.95	36.80	35.90	35.90
F-PCL	175.00	▲ +1.16	178.00	172.00	173.00
X-Legend	80.70	▼ -0.98	82.90	79.10	81.50
Sinher	17.90	0.00	17.95	17.70	17.90
San Shing	55.60	0.00	55.60	55.50	55.60
CyberLink	58.00	▼ -0.34	59.00	58.00	58.20
Ko Ja Cayman	37.95	▲ +0.80	38.30	37.65	37.65
Eastech	55.10	▲ +0.73	55.20	54.50	54.70
Daxin	296.00	▲ +0.68	307.00	291.50	294.00
Eson	90.30	▲ +1.69	90.50	88.80	88.80
Asmedia	1,495.00	▲ +1.01	1,505.00	1,480.00	1,480.00
Jih Lin Tech	93.30	▲ +5.19	93.30	87.70	88.70
Sercomm	73.60	▼ -0.41	74.60	73.20	73.90
Topco Scientific	540.00	▲ +1.89	545.00	532.00	530.00
HSB	72.80	▼ -0.27	74.10	72.80	73.00
Sonix Tech	52.10	▲ +1.96	52.40	50.90	51.10
EverFocus	39.350	▼ -0.13	39.900	39.350	39.400
Chien Kuo	49.90	▲ +0.71	50.30	49.80	49.55
Long Da	26.35	▲ +4.36	27.20	25.85	25.25
KSECO	10.70	▲ +0.47	10.70	10.60	10.65
Farglory	62.20	▲ +2.47	62.90	61.30	60.70
Sweeten	22.25	▲ +1.60	22.45	22.15	21.90
Shining Building	6.91	▼ -4.82	7.48	6.91	7.26
Founding Construction	14.15	▲ +1.80	14.25	14.00	13.90
Chong Hong	76.40	▲ +2.69	78.40	75.70	74.40
Tong Ming	35.45	▲ +0.57	35.70	35.25	35.25
Farglory FTZ	53.00	▲ +0.19	53.30	52.50	52.90
Shih Wei	16.90	0.00	17.05	16.70	16.90
Phoenix Tours	44.20	▲ +1.03	44.20	43.80	43.75
Chailease	112.00	0.00	113.00	111.00	112.00
TCFHC	27.30	▼ -0.91	27.50	27.05	27.55
Tainan Cayman	42.250	▲ +8.33	42.800	41.100	39.000
GORG	4.84	▼ -0.82	4.91	4.77	4.88
Capital Securities	31.50	▲ +0.64	31.60	31.20	31.30
APCB	24.10	▼ -0.82	24.55	23.70	24.30
Metaage	52.10	▲ +6.87	53.10	48.50	48.75
I-Sheng	45.40	▲ +3.06	45.40	43.90	44.05
Hannstar Display	14.000	▲ +0.36	14.250	13.850	13.950
In Win	60.90	0.00	61.90	60.80	60.90
Darwin Precision	12.35	▲ +0.41	12.50	12.20	12.30
General Plastic	19.45	▲ +1.57	19.45	19.10	19.15
GBE	27.45	▲ +5.37	27.70	25.50	26.05
FTC	24.90	▲ +0.20	24.90	24.65	24.85
L&K Engineering	733.00	▲ +5.32	734.00	706.00	696.00
Plotech	49.85	▲ +0.71	50.80	49.05	49.50
Cameo	8.84	▲ +0.11	9.00	8.84	8.83
Prime Electronic	15.05	▲ +2.03	15.15	14.70	14.75
Career Tech	17.00	▼ -1.45	17.50	17.00	17.25
King Core	56.80	▲ +2.34	57.00	55.80	55.50
Ledtech	12.25	▲ +3.81	12.45	11.80	11.80
Lang	50.30	▲ +3.50	50.30	48.45	48.60
ADLINK Tech	114.50	▲ +2.23	114.50	112.00	112.00
Harvatek	38.85	▲ +9.90	38.85	35.85	35.35
Radiant	96.10	▲ +2.89	96.10	93.40	93.40
Da-Li	48.35	▲ +1.47	50.40	47.95	47.65
Trade-Van	91.40	▲ +0.55	91.50	90.00	90.90
Dafeng TV	40.80	▲ +3.16	42.00	39.60	39.55
Promate	48.15	▲ +1.58	48.15	47.05	47.40
Global Brands Manufacture	83.20	▲ +1.22	83.20	82.50	82.20
Lumax	111.50	▲ +0.90	111.50	110.50	110.50
Marketech	540.00	▲ +4.65	541.00	521.00	516.00
JPC Connectivity	320.50	▲ +5.25	323.50	309.00	304.50
Ya Horng	46.40	▲ +3.57	48.95	44.80	44.80
Holtek	55.80	▲ +2.76	56.80	54.70	54.30
Chant Sincere	63.70	▲ +0.63	64.80	63.70	63.30
Flytech	138.50	▼ -2.12	142.00	138.00	141.50
Kinko Optical	80.40	▲ +3.08	80.40	78.30	78.00
ITEQ	505.00	▲ +2.02	525.00	501.00	495.00
Systex	194.50	▲ +0.78	194.50	192.00	193.00
Aurotek	98.70	▲ +0.71	99.70	97.50	98.00
DrayTek	19.30	▼ -0.26	19.55	19.30	19.35
PTTC	89.20	▲ +3.12	90.00	87.00	86.50
Para Light	45.70	▲ +4.22	48.00	42.30	43.85
CCI	113.00	▲ +2.26	113.50	111.50	110.50
Waffer Tech	37.70	▼ -0.79	38.20	37.70	38.00
Powertech Tech	284.00	▲ +3.46	285.00	278.00	274.50
ENE	38.10	▲ +2.42	38.20	37.40	37.20
Dynamic	118.50	0.00	122.50	118.50	118.50
Sigurd	244.50	▲ +9.89	244.50	227.50	222.50
Flexium	64.10	▲ +0.63	65.00	63.00	63.70
THEIL	229.50	▲ +2.00	231.00	225.00	225.00
ATEN	78.90	▲ +1.02	79.00	78.10	78.10
TSMT	196.00	▲ +6.52	196.00	186.00	184.00
E-Life Mall	51.10	▲ +0.39	51.50	50.90	50.90
AcBel	42.85	▲ +0.23	43.50	42.85	42.75
Shun On	18.50	▲ +3.35	18.65	17.90	17.90
WNC Corp	227.50	▲ +0.44	230.50	227.00	226.50
Onano	40.60	▼ -1.81	42.15	40.00	41.35
Voltronic	908.00	▲ +3.53	930.00	888.00	877.00
Chicony Power	74.00	0.00	74.60	74.00	74.00
Ennoconn	372.50	▲ +0.27	376.50	372.50	371.50
Silergy	437.50	▲ +6.45	437.50	414.50	411.00
Nan Liu	37.20	▲ +0.68	37.45	36.95	36.95
FPCC	86.50	▲ +0.35	86.50	84.10	86.20
DEPO	139.00	▲ +2.21	140.00	135.50	136.00
TTCC	15.70	▼ -0.63	15.90	15.70	15.80
Sitronix	281.00	▲ +1.81	282.00	277.50	276.00
Topoint Tech	460.00	▲ +2.22	476.00	444.00	450.00
Thunder Tiger	172.50	▲ +2.68	172.50	169.00	168.00
Taiflex	269.50	▲ +4.86	271.00	257.00	257.00
N.P.C	1,100.00	▲ +3.29	1,120.00	1,065.00	1,065.00
Chang Wah	50.70	▲ +1.20	50.70	49.90	50.10
AV Tech	27.80	▲ +4.51	28.60	26.90	26.60
GMT	253.00	▲ +0.80	254.00	251.00	251.00
CviLux	129.50	▼ -1.89	130.50	122.50	132.00
Walton	47.40	▲ +9.98	47.40	44.50	43.10
Supreme Electronics	83.10	▲ +0.36	83.90	82.90	82.80
Posiflex	179.00	▲ +0.28	180.00	177.50	178.50
FATC	61.30	▲ +3.72	61.40	60.20	59.10
ChipMOS	94.00	▲ +8.42	95.10	88.80	86.70
Darfon	29.85	▲ +0.17	30.05	29.80	29.80
Inventec Besta	12.05	▲ +3.43	12.35	11.75	11.65
Chenbro Micom	902.00	▲ +1.23	907.00	894.00	891.00
Taiwan PCB	33.00	▲ +1.38	33.00	32.60	32.55
BenQ Materials	27.35	▲ +1.30	28.30	26.30	27.00
Creative Sensor	39.20	▲ +2.08	39.20	38.20	38.40
APEC	177.00	▲ +4.73	177.00	169.50	169.00
Apacer	205.50	▲ +0.74	209.00	204.50	204.00
Ace Pillar	77.00	▼ -0.39	78.30	77.00	77.30
Paiho Shih	13.55	▼ -0.37	13.85	13.55	13.60
Kingcan	12.60	0.00	12.65	12.50	12.60
Cleanaway	26.55	▲ +2.71	26.55	25.85	25.85
Jinli	5.91	▼ -0.34	5.98	5.90	5.93
Taiwan Cogeneration	59.80	▲ +1.70	59.80	58.80	58.80
New Palace	15.10	▲ +2.37	15.15	14.85	14.75
Kaori Heat	1,430.00	▲ +10.00	1,430.00	1,330.00	1,300.00
Fulgent Sun	64.90	▼ -0.92	65.60	64.90	65.50
Tidehold	13.40	▲ +1.13	13.45	13.25	13.25
Pou Chen	24.70	▼ -0.40	24.90	24.60	24.80
GCM	21.30	0.00	21.40	21.20	21.30
Hsin Ba Ba	41.35	▲ +9.97	41.35	41.25	37.60
Ton Yi	15.00	▲ +0.33	15.05	14.85	14.95
Taipei Gas	29.00	▼ -0.17	29.15	29.00	29.05
Feng Tay	68.40	▼ -1.01	69.30	68.10	69.10
Taiwan Sakura	82.00	▲ +0.61	82.00	81.50	81.50
AIC	13.10	▲ +0.77	13.10	12.85	13.00
Merida Industry	67.60	0.00	68.10	67.50	67.60
Taiwan Secom	108.50	▲ +2.36	108.50	106.00	106.00
SSNG	43.25	▲ +0.12	43.30	42.80	43.20
KNH Enterprise	14.00	▲ +0.36	14.05	13.95	13.95
Giant	90.80	▲ +0.89	91.00	89.20	90.00
Taiwan Fu Hsing	38.00	▲ +0.13	38.60	37.90	37.95
SKS	39.65	▲ +0.38	39.70	39.45	39.50
Shin Hai Gas	49.35	▼ -0.10	49.40	49.30	49.40
TMI	70.00	▲ +0.29	70.00	69.70	69.80
China Television	17.60	▼ -0.56	17.65	17.50	17.70
Choice Development	11.30	▲ +0.89	11.30	11.10	11.20
China Hi-Ment	61.30	▲ +0.49	61.50	60.70	61.00
Hsin Kao Gas	34.10	0.00	34.10	33.80	34.10
CTCI	42.30	▼ -0.24	42.85	41.80	42.40
Globe Union	9.81	▼ -0.61	9.93	9.81	9.87
Ching Feng	18.25	▲ +1.11	18.35	18.10	18.05
National Petroleum	54.50	▲ +0.18	54.60	54.00	54.40
Taiwan Paiho	37.70	▼ -0.79	38.20	37.70	38.00
Taiwan Hon Chuan	127.00	▲ +0.40	127.00	125.50	126.50
Sinyi Realty	20.75	▲ +2.22	21.40	20.45	20.30
Taiwan Acceptance	79.80	▼ -1.12	80.80	79.80	80.70
NAK	115.00	▲ +0.88	115.00	114.00	114.00
Holiday	50.40	▼ -0.79	51.20	50.40	50.80
Shinih	17.35	▲ +0.58	17.40	17.25	17.25
Ruentex	28.95	0.00	29.65	28.70	28.95
SanFar	16.70	▼ -1.76	18.25	16.70	17.00
SDTI	23.50	▼ -0.63	23.70	23.40	23.65
CIAS	94.00	▲ +2.29	94.00	91.10	91.90
Tsang Yow	30.65	▲ +0.99	30.90	29.90	30.35
Nanya Tech	525.00	▲ +7.58	525.00	508.00	488.00
Chia Her	12.30	0.00	12.45	12.20	12.30
Zeng Hsing	111.00	▲ +0.91	111.00	109.00	110.00
Enlight	20.90	▲ +8.85	20.95	19.20	19.20
Fortune Oriental	41.30	▲ +2.48	42.50	40.60	40.30
I-Sunny	50.60	▲ +1.71	54.00	50.60	49.75
AIDC	64.60	▲ +1.10	64.70	64.00	63.90
Sunty	14.00	▲ +0.72	14.15	13.75	13.90
WinMate	162.50	▲ +0.93	163.00	160.50	161.00
AOT	22.35	▲ +9.83	22.35	20.40	20.35
Alchip Tech	3,540.00	▲ +7.44	3,540.00	3,380.00	3,295.00
Eurocharm	189.00	▲ +0.27	190.50	184.50	188.50
KSKL	17.05	▼ -2.01	17.60	16.95	17.40
APAQ	217.00	▲ +2.60	218.00	213.50	211.50
Shunsin Tech	443.50	▲ +5.85	443.50	421.00	419.00
Aero Win	35.55	▲ +1.57	35.55	34.90	35.00
ASO	11.20	0.00	11.20	11.10	11.20
momo.com	249.00	0.00	252.00	247.00	249.00
Sunny Friend	75.30	▲ +1.07	75.30	74.40	74.50
F-GIS	65.40	▲ +0.46	65.90	64.20	65.10
RTM	21.30	▲ +1.91	21.40	21.00	20.90
Patec Precision	116.50	▼ -0.43	118.50	114.00	117.00
EZconn Corp	1,575.00	▲ +4.30	1,575.00	1,510.00	1,510.00
Jinan Acetate Chemical Co Ltd	50.50	▲ +5.87	50.50	47.45	47.70
RichWave Technology Corp	92.00	▲ +0.44	93.30	91.50	91.60
Uniflex Technology Inc	18.00	▲ +5.57	18.00	17.10	17.05
Taiwan Optical Platform Co Ltd	78.00	▲ +0.26	78.00	77.70	77.80
Nien Made Enterprise Co Ltd	370.00	▼ -0.67	379.00	369.50	372.50
Bonny Worldwide Ltd	90.00	▲ +1.58	91.40	88.00	88.60
Min Aik Precision Industrial	33.50	▲ +1.06	33.50	33.05	33.15
Sunjuice Holdings	172.00	▲ +0.88	172.00	170.00	170.50
Yuen Chang Stainless Steel	24.50	▲ +1.24	24.80	24.10	24.20
Cayman Engley Industrial	19.00	▼ -1.04	19.35	19.00	19.20
FIC Global	41.10	▼ -0.36	42.05	41.10	41.25
GEM Services	135.50	▲ +5.04	136.00	130.50	129.00
Headway Advanced Materials Inc	18.30	▼ -1.35	18.90	18.10	18.55
My Humble House Hospitality Management Consulting	37.00	▲ +0.68	37.25	36.75	36.75
Macnica Anstek	83.80	▲ +1.95	85.20	82.80	82.20
AP Memory Tech	968.00	▲ +5.22	969.00	939.00	920.00
Lida Holdings	15.95	▼ -1.54	16.15	15.70	16.20
Swancor	96.70	▲ +0.21	97.60	96.50	96.50
I-Hwa Industrial	14.05	▲ +1.08	14.40	14.00	13.90
Falcon Power	13.60	▲ +1.87	13.65	13.05	13.35
Hiyes International	74.20	▲ +0.41	79.00	73.20	73.90
Abonmax	31.15	0.00	31.30	30.05	31.15
Optimax Tech	22.60	▲ +4.15	22.60	21.85	21.70
Foxsemicon Integrated Tech	285.00	▲ +1.42	286.50	281.50	281.00
Jourdeness Group	25.30	▼ -1.56	25.70	25.25	25.70
Global PMX	159.50	▲ +0.95	160.50	157.00	158.00
Taiwan Chelic	42.85	▲ +0.23	43.80	42.75	42.75
Yusin	49.85	0.00	50.80	49.85	49.85
Tex Year Industries	18.70	▲ +0.27	19.15	18.45	18.65
Lemtech	98.70	▲ +6.47	98.70	92.20	92.70
Apex International	44.25	▲ +1.96	44.25	42.80	43.40
TSEC	25.50	▲ +7.37	25.60	23.80	23.75
Anji Tech	34.35	▲ +1.63	34.80	33.90	33.80
Quang Viet Enterprise	56.50	▼ -0.35	57.20	56.50	56.70
Taiwan High Speed Rail	25.75	▼ -1.15	26.00	25.70	26.05
M.J. International	14.35	▲ +2.87	14.35	13.90	13.95
Dyaco International	20.00	▼ -1.48	20.45	20.00	20.30
WW Holding	46.20	▲ +0.22	46.20	45.80	46.10
Forest Water Environmental	38.75	▲ +1.57	38.75	38.35	38.15
Jiyuan Packaging	10.20	▲ +3.87	10.40	9.80	9.82
All Cosmos Bio-Tech	33.20	▲ +2.15	33.20	32.60	32.50
SuperAlloy	73.80	▼ -3.15	76.40	73.80	76.20
Cryomax Cooling	23.75	0.00	23.75	23.30	23.75
Chieftek Precision	138.50	▲ +0.36	140.50	137.00	138.00
Nang Kuang Pharma	31.35	▲ +0.16	31.45	31.30	31.30
Panion BF Biotech	53.60	▼ -1.47	54.80	53.60	54.40
Lotus Pharma	180.00	0.00	181.00	178.50	180.00
Turvo Intl	162.00	▲ +3.18	163.00	160.50	157.00
Amulaire Thermal	34.45	▲ +2.23	34.60	33.75	33.70
Air Asia	47.30	▲ +0.64	47.70	47.00	47.00
Hotron Precision	23.15	▲ +4.51	23.80	22.00	22.15
Auden Techno	108.00	▲ +3.35	113.00	105.00	104.50
Syncomm Tech	15.25	▲ +1.67	15.25	15.00	15.00
Data Image	42.60	▼ -0.35	42.70	42.25	42.75
Silicon Optronics	58.20	▲ +1.93	58.50	57.20	57.10
Jochu Tech	44.30	0.00	45.40	44.10	44.30
Machvision	671.00	▲ +1.82	676.00	665.00	659.00
Raydium Semi-Conductor	224.50	▲ +0.45	226.00	223.50	223.50
Unitech Electronics	33.75	▲ +0.75	33.75	33.45	33.50
Ok Biotech	15.15	▲ +2.02	15.15	14.85	14.85
Tcm Biotech Intl	158.00	▲ +7.48	158.00	147.00	147.00
Genomics BioSci &Tech	13.15	0.00	13.25	13.10	13.15
TBI Motion	59.30	▲ +0.51	59.80	58.90	59.00
Ying Han Tech	30.10	▲ +1.35	30.20	29.75	29.70
Mosa Industrial	15.70	▼ -0.63	15.95	15.70	15.80
Globaltek Fabrication	64.50	▼ -0.31	65.40	64.30	64.70
Taidoc Tech	133.00	▲ +0.38	134.00	131.00	132.50
Coremax	79.50	▼ -0.25	80.60	79.10	79.70
Double Bond Chemical	204.50	▲ +0.49	209.50	202.00	203.50
Regal Holding	31.40	▲ +5.02	31.40	29.50	29.90
Fitipower	183.50	▲ +1.38	184.00	179.50	181.00
Team Group	277.00	▲ +2.21	277.00	272.50	271.00
Transcom Inc	103.50	0.00	104.50	102.50	103.50
Brightek Optoelectronic	36.90	▲ +4.09	36.90	35.75	35.45
Heran	56.30	▲ +5.63	56.30	52.70	53.30
KMC Kuei Meng Intl	88.10	▼ -1.45	89.80	88.10	89.40
Shanghai Commercial	49.45	▼ -1.00	49.80	48.65	49.95
Capital Futures	61.20	▼ -0.49	61.60	60.90	61.50
Wieson Tech	26.95	▼ -0.19	27.45	26.55	27.00
Excellence Optoelectronic	25.10	▲ +9.61	25.15	23.05	22.90
FIT Holding	20.60	▼ -0.72	21.20	20.60	20.75
Caswell	120.00	▲ +0.84	121.00	117.50	119.00
Apogee Optocom	373.50	▲ +2.89	385.00	365.00	363.00
Symtek Automation Asia	148.50	▲ +2.06	149.50	146.50	145.50
PharmaEssentia	1,180.00	▼ -1.26	1,215.00	1,180.00	1,195.00
Bora Pharmas	444.50	▲ +4.59	448.00	423.00	425.00
Pegavision	396.00	▼ -1.25	401.00	391.00	401.00
CH Biotech R&D	89.40	▼ -0.78	90.90	89.40	90.10
Tanvex BioPharma	32.50	▲ +5.52	33.50	31.50	30.80
Polaris Group	9.92	▲ +0.20	10.05	9.91	9.90
SYNergy ScienTech	23.90	▲ +0.42	24.00	23.55	23.80
AAEON Tech	152.00	0.00	153.00	151.00	152.00
Taiwan Steel Union	109.50	0.00	110.50	109.50	109.50
Shin Foong	31.50	▲ +0.64	31.50	31.05	31.30
DingZing Advanced Materials	105.50	▲ +0.96	105.50	105.00	104.50
EirGenix	52.70	▲ +2.93	52.70	50.20	51.20
Sun Max Tech	43.90	▲ +2.93	43.90	42.50	42.65
Applied BioCode	28.55	▲ +2.33	28.80	27.70	27.90
B’IN Live	75.10	▲ +0.94	75.50	74.20	74.40
Phoenix Silicon	257.00	▲ +5.33	258.00	242.50	244.00
RiTdisplay	31.00	▲ +2.99	31.70	30.10	30.10
Chien Shing Harbour	40.75	▼ -0.12	41.00	40.55	40.80
Amia	68.50	▼ -0.44	69.50	67.80	68.80
Power Wind Health	162.00	▲ +0.31	162.50	160.00	161.50
Taiwan Environment Scientific	19.75	▼ -0.75	20.00	19.40	19.90
Alexander Marine	141.50	▼ -1.39	144.50	141.50	143.50
ELTA Tech	70.60	▼ -0.56	70.90	70.30	71.00
LCY Tech	61.00	▲ +1.84	61.80	60.30	59.90
Nan Pao Resins	346.00	▲ +1.17	346.00	342.00	342.00
Yongyi International	20.50	▼ -2.38	20.85	20.25	21.00
Kim Forest Enterprise	12.60	▲ +0.80	12.60	12.50	12.50
HORNG SHIUE	49.10	▲ +0.10	49.95	48.80	49.05
HY Electronic	16.60	▼ -0.90	16.85	16.40	16.75
Top Bright	255.50	▲ +1.59	259.50	252.00	251.50
Keding Enterprises	123.00	▼ -1.20	128.50	121.00	124.50
Zhong Yang Tech	49.25	▲ +9.93	49.25	44.40	44.80
Wiwynn	2,140.00	▲ +0.23	2,195.00	2,115.00	2,135.00
Fusheng Precision	275.50	▲ +0.73	275.50	272.50	273.50
Compal Broadband	15.80	▲ +0.96	15.80	15.45	15.65
Ventec	302.00	▲ +2.90	309.50	297.00	293.50
Twoway Communications	54.60	0.00	57.90	53.80	54.60
LUXE Electric	15.25	▲ +3.04	15.40	14.80	14.80
Success Prime	55.30	▲ +0.73	55.30	55.30	54.90
T3EX Global	71.20	▲ +0.42	71.30	70.20	70.90
FDC Hotels	38.90	▲ +0.39	39.00	38.75	38.75
O-Bank	11.10	▼ -1.33	11.30	10.95	11.25
Powercom	20.65	▲ +0.98	20.65	20.25	20.45
Laster Tech	22.30	▲ +9.85	22.30	22.30	20.30
Castles Tech	42.30	▼ -0.82	42.80	42.30	42.65
Andes Tech	270.50	▲ +7.55	276.00	250.00	251.50
JMC Electronics	24.20	▲ +1.04	24.35	23.90	23.95
Transart Graphics	41.05	▲ +0.12	41.05	41.05	41.00
ASE Industrial	638.00	▲ +3.91	643.00	627.00	614.00
Ecloudvalley Digital	66.80	▲ +1.98	68.40	65.50	65.50
Hiwin Mikrosystem	240.00	▲ +3.67	240.00	229.00	231.50
Hotai Finance	58.80	▼ -1.67	59.80	58.80	59.80
FineMat Applied	32.35	▲ +2.21	32.65	31.95	31.65
Fittech	149.50	▲ +3.10	150.00	142.50	145.00
Lintes Tech	433.00	▲ +9.90	433.00	394.00	394.00
Fulin Plastic Industry	59.70	▲ +0.84	60.00	59.70	59.20
Simple Mart	40.00	▲ +1.01	40.05	39.90	39.60
Luo Lih Fen	44.85	▲ +0.22	45.40	44.40	44.75
San Neng	23.05	▲ +0.44	23.05	22.95	22.95
iCatch	50.60	▲ +2.12	50.80	49.65	49.55
Ping Ho Env	42.40	0.00	42.80	42.40	42.40
Rich Honour International Designs Co	41.85	▲ +0.12	42.10	41.30	41.80
Bafang Yunji International Co	180.00	▲ +0.84	181.00	178.50	178.50
Yuen Foong Yu Consumer Products Co	37.80	▼ -0.53	37.95	37.80	38.00
Desiccant Technology	220.00	▲ +1.62	220.00	216.50	216.50
Pan German Universal Motors	231.50	▲ +0.22	232.50	230.00	231.00
uPI Semiconductor	184.50	▲ +1.93	186.50	182.50	181.00
AMAX Holding	342.00	▼ -1.01	360.50	332.00	345.50
Foxtron Vehicle Technologies	31.75	▲ +2.75	31.75	30.70	30.90
Advanced Energy Solution Holding	1,010.00	▲ +1.41	1,020.00	1,005.00	996.00
Powerchip Semiconductor Manufacturing	74.00	▲ +3.93	74.00	72.70	71.20
World Gym	80.40	▲ +1.26	80.60	79.40	79.40
LAI YIH Footware	149.00	▲ +1.02	149.50	147.00	147.50
Mercuries F B	30.10	▲ +0.50	30.40	29.85	29.95
Chung Tai Resource Tech	76.90	▲ +1.18	78.90	75.50	76.00
Fositek	2,295.00	▲ +9.81	2,295.00	2,155.00	2,090.00
Trio Tech International	131.00	▲ +0.77	132.50	131.00	130.00
Sixxon Tech	157.00	▲ +2.61	157.00	153.50	153.00
Horizon Fixture	270.50	▼ -1.28	279.00	267.50	274.00
ITH Corp	30.90	0.00	31.30	30.85	30.90
BORETECH Resource Recovery Engineering	38.90	▲ +1.57	38.90	37.60	38.30
Chung Jye Investment Holding	71.00	▲ +0.71	71.00	70.20	70.50
Intelligo Tech	360.50	▲ +0.70	360.50	356.00	358.00
HonPrecision	6,540.00	▲ +6.60	6,540.00	6,140.00	6,135.00
Caliway Biopharmaceuticals	85.80	▲ +3.50	86.00	83.30	82.90
Evergreen Aviation Tech	174.00	▲ +0.87	176.00	173.00	172.50
Starlux Airlines	20.60	▲ +1.73	20.60	20.05	20.25
Tigerair Taiwan	54.00	▲ +1.12	54.30	53.20	53.40
LINE Pay Taiwan	262.50	▼ -1.13	267.00	262.50	265.50
WinWay Tech	6,435.00	▲ +5.15	6,475.00	6,210.00	6,120.00
Dong Fang Offshore	120.00	▼ -0.41	120.50	119.00	120.50
Visco Vision	240.00	▼ -3.61	250.00	238.00	249.00
Msscorps	563.00	▲ +9.96	563.00	516.00	512.00
Mega Union Tech	708.00	▲ +3.21	715.00	689.00	686.00
Praise Victor Industrial	286.00	▲ +8.95	286.00	264.00	262.50
VisEra Tech	459.50	▲ +6.00	462.50	437.00	433.50
Cathay Consolidated	102.00	▲ +1.49	102.00	100.50	100.50
Ta Tun Electric Wire Cable	208.50	▲ +2.21	208.50	202.00	204.00
Century Wind Power	130.00	▲ +0.78	132.50	130.00	129.00
Evergreen Steel	80.80	▲ +0.37	80.80	80.40	80.50
Ikka Holdings Cayman	57.70	▲ +2.85	58.80	56.00	56.10
Shining Victory Motor Electronic	61.20	▲ +0.66	61.30	60.00	60.80
Coplus	76.80	▲ +2.13	76.80	74.70	75.20
Acer Gadget	27.45	0.00	27.55	27.15	27.45
GoldKey Tech	163.50	▲ +1.24	164.50	161.50	161.50
Xavi Tech	28.45	▲ +3.64	30.00	27.50	27.45
APEX DYNAMICS INC	431.50	▲ +2.74	436.50	422.50	420.00
Techman Robot	303.00	▲ +1.00	303.00	300.00	300.00
Allied Supreme	251.00	▲ +3.72	255.50	242.00	242.00
Win Win Precision Tech	74.60	▲ +1.36	75.10	74.20	73.60
Khgears International	151.50	▲ +1.34	152.00	150.00	149.50
Vizionfocus	215.00	▲ +0.94	219.50	211.50	213.00
Fukuta Electric Machinery	91.00	▲ +1.90	91.00	89.60	89.30
Great Giant Fibre Garment	172.00	▼ -0.58	174.00	171.50	173.00
Strong H Machinery Tech	28.85	▼ -1.20	29.25	28.70	29.20
Hengs Tech	22.45	▲ +0.67	22.45	22.20	22.30
Drewloong Precision	140.50	▼ -0.35	142.00	140.50	141.00
Arch Meter	55.20	▲ +0.36	55.80	54.90	55.00
StemCyte International	17.00	▲ +2.41	17.00	16.45	16.60
Yi Shin Textile Industrial	17.60	0.00	17.75	17.50	17.60
TST Holding	93.80	▼ -0.74	95.20	93.80	94.50
World Known MFG	48.30	▲ +0.42	48.30	48.30	48.10
JPP Holding	297.00	▲ +1.19	299.00	294.50	293.50
Sunplus Innovation Tech	134.00	▲ +1.13	135.00	133.00	132.50
Yonggu	14.75	0.00	14.75	14.20	14.75
Yankey Engineering	650.00	▲ +6.56	650.00	617.00	610.00
Taiwan Microloops	535.00	▲ +1.90	548.00	520.00	525.00
Airoha Tech	691.00	▲ +9.86	691.00	640.00	629.00
Lungteh Shipbuilding	134.50	▲ +1.13	135.50	133.50	133.00
Ever Ohms Tech	110.50	▲ +8.87	110.50	100.00	101.50
Skytech	303.50	▲ +4.30	305.00	293.00	291.00
Arizon RFID Tech Cayman	94.50	0.00	97.40	94.50	94.50
InnoCare Optoelectronics	229.50	▲ +9.81	229.50	216.00	209.00
SynPower	174.50	▲ +3.25	174.50	170.50	169.00
Techzone Tech Materials	67.70	▲ +0.89	67.70	67.00	67.10
J V Energy Tech	68.10	▲ +0.15	70.90	68.00	68.00
HD Renewable Energy Co	70.10	▲ +1.01	70.70	68.70	69.40
M3 Tech	84.10	▲ +3.57	85.10	81.40	81.20
Diamond Biofund	15.45	▼ -0.32	15.50	15.20	15.50
Vactronics Tech	54.70	▲ +6.84	56.30	51.20	51.20
Sports Gear	62.90	▲ +0.64	62.90	62.50	62.50
Foxwell Power	27.80	▲ +3.93	28.00	26.75	26.75
Tricorntech	42.15	▲ +1.08	42.20	41.40	41.70
Gogolook	141.00	▲ +9.73	141.00	131.50	128.50
VIA Labs	97.80	▲ +2.19	97.80	95.80	95.70
PSS	121.50	0.00	122.00	120.50	121.50
Weblink International	52.30	▲ +0.58	52.40	51.90	52.00
Ubiqconn Tech	47.15	▲ +0.53	47.30	46.50	46.90
Ampacs	29.40	▲ +0.34	29.50	28.95	29.30
Energenesis Biomedical	33.65	▼ -1.90	34.50	33.65	34.30
BRIM BIOTECHNOLOGY INC	31.60	▲ +7.12	31.60	29.05	29.50
Groundhog	84.40	▲ +3.30	84.40	82.10	81.70
Unictron Tech	59.40	▲ +0.51	60.00	58.90	59.10
Formosa Pharmaceuticals	23.65	▼ -2.27	24.60	23.65	24.20
Chin Hsin Environ Engineering	69.90	▼ -0.71	70.10	69.70	70.40
Bonraybio	95.00	▼ -1.04	96.00	95.00	96.00
Hcmed Innovations	76.80	▲ +1.72	82.00	76.00	75.50
Kent Industrial	25.55	▲ +2.00	25.55	25.00	25.05
Medimaging Integrated Solution	52.00	▲ +3.17	52.20	50.50	50.40
International Integrated Systems	35.85	▲ +0.56	36.45	35.55	35.65
A Plus Biotechnology	75.20	▲ +0.40	75.30	75.00	74.90
Qing Song Health	39.20	▼ -0.25	39.60	39.10	39.30
Unicocell Biomed	75.50	▼ -0.66	77.00	74.00	76.00
Acer Gaming	30.00	▼ -0.66	30.30	30.00	30.20
Complex Micro Interconnection	30.95	▲ +0.65	31.20	30.70	30.75
Whetron Electronics	32.90	▲ +1.54	33.00	32.10	32.40
Infinite Finance	17.60	▲ +0.57	17.70	17.40	17.50
Winstar Display	18.55	▲ +2.49	18.80	18.15	18.10
Dawushan Farm Tech	39.35	▲ +0.25	39.35	38.30	39.25
Vetnostrum Animal Health	32.05	▲ +0.63	32.05	31.80	31.85
GSD Tech	17.10	▲ +0.29	17.20	17.05	17.05
FY	33.50	▲ +1.82	33.50	33.30	32.90
PlayNitride	93.60	▲ +5.17	94.60	90.60	89.00
Transcene	33.20	▲ +2.47	34.50	32.65	32.40
Eikei Cayman	134.50	▲ +1.89	136.00	132.50	132.00
PELL BIO MED TECHNOLOGY CO LTD	54.50	▲ +0.18	58.50	53.20	54.40
Wellysun	12.00	▲ +0.84	12.05	11.80	11.90
Lerain Tech	63.60	▲ +4.95	63.80	63.60	60.60
Syntec Tech	1,950.00	▲ +2.63	1,970.00	1,915.00	1,900.00
Eternal Precision Mechanics	487.00	▲ +0.83	506.00	483.50	483.00
Heron Neutron Medical	504.00	▲ +0.40	524.00	488.00	502.00
Song Chuan Precision	297.00	▲ +3.48	304.00	290.50	287.00
Lianyou Metals	1,945.00	▲ +9.89	1,945.00	1,765.00	1,770.00
V5 Tech	850.00	0.00	861.00	839.00	850.00
Hanchorbio	162.00	▲ +8.00	162.50	150.50	150.00
ASRock Rack	570.00	▲ +0.88	584.00	561.00	565.00
Climax Tech	161.50	▲ +0.31	163.00	161.00	161.00
Seetel New Energy	124.50	▲ +2.89	127.00	121.00	121.00
Daiken Biomedical	16.40	▲ +0.92	16.40	16.15	16.25
CHT Security	243.00	▲ +5.19	245.00	230.50	231.00
Nano Electronics Micro System	175.00	▼ -0.28	177.50	173.50	175.50
Kemflo International	60.00	▼ -0.17	60.10	59.70	60.10
Microprogram Information	60.60	▲ +0.17	61.70	60.40	60.50
Hushan Autoparts	68.60	▼ -1.29	69.50	68.10	69.50
Mitac Digital Tech	39.10	▲ +0.90	39.10	38.45	38.75
Lucky Royal	56.50	▲ +1.25	56.50	55.20	55.80
aetherAI	18.90	▼ -2.07	19.30	18.80	19.30
Genii Ideas	138.00	▲ +1.10	139.50	136.50	136.50
Enjoy Warmth	32.80	0.00	33.25	32.80	32.80
King Shing Industrial	34.45	▲ +1.03	34.45	34.10	34.10
H2U Corp	21.20	▲ +0.95	21.20	20.65	21.00
CyCraft Tech	81.00	▲ +0.62	82.10	81.00	80.50
Micro Silicon Electronics	61.00	▲ +1.50	61.10	59.50	60.10
Shane Global Holding	47.85	▲ +1.27	48.30	47.85	47.25