TWII Taiwan

Taiwan Weighted Index (TWII): Taiwan Weighted

47182.52

+212.65 (+0.45%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Oct 16, 2026

47182.52

താഴ്ന്ന 46995.03

ഉയർന്ന 47520.60

Prev. Day Close

46969.87

താഴ്ന്ന

46995.03

ഉയർന്ന

47520.60

Taiwan Weighted Index Futures Live Chart & Historical Data Graph

47182.52 +0.45%

Realtime Share Prices for Constituents of Taiwan Weighted

⌕ ×

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
TCC Holdings	27.30	▲ +1.87	27.70	26.95	26.80
Asia Cement Corp	38.20	▲ +0.92	38.25	37.75	37.85
Chia Hsin Cement	13.30	▲ +0.38	13.35	13.25	13.25
UCC	27.15	▲ +0.93	27.20	26.90	26.90
Lucky Cement	11.05	0.00	11.15	11.00	11.05
HsingTa	13.15	▲ +0.38	13.20	13.10	13.10
Southeast Cement	14.70	▲ +1.73	14.70	14.40	14.45
Wei-Chuan Foods	11.60	▲ +0.87	11.60	11.50	11.50
Ve Wong Corp	43.20	▼ -0.23	43.80	43.20	43.30
GREATWALL	51.70	▼ -0.19	51.90	51.50	51.80
Charoen Pokphand Enterprise	107.00	▲ +0.47	107.50	105.50	106.50
Uni-President	79.60	▲ +0.13	80.40	78.70	79.50
AGV	9.92	0.00	9.95	9.89	9.92
Taisun	14.60	▲ +0.34	14.65	14.50	14.55
Fwusow	11.10	▲ +0.45	11.10	10.95	11.05
TaiRoun	10.90	0.00	10.90	10.85	10.90
Formosa Oilseed	24.85	▲ +0.40	25.00	24.75	24.75
Standard Foods	28.50	0.00	28.70	28.35	28.50
LHIHC	41.05	▼ -0.85	41.50	40.90	41.40
Lian Hwa Foods	76.90	▲ +0.39	77.20	76.60	76.60
TTET	157.00	▲ +0.32	157.50	156.50	156.50
Ten Ren	28.25	▲ +0.18	28.40	27.90	28.20
Hey-Song	32.70	▲ +0.62	32.75	32.50	32.50
Shin Tai	31.95	▲ +1.75	33.00	31.95	31.40
Hunya Foods	25.60	▲ +0.39	25.60	25.40	25.50
Formosa Plastics	82.10	▲ +0.49	84.30	80.50	81.70
Nan Ya Plastics	307.00	▼ -2.38	320.00	305.50	314.50
USI Corp	13.35	▲ +1.14	13.50	13.10	13.20
CGPC	13.15	0.00	13.30	13.00	13.15
San Fang	31.45	▲ +0.64	31.75	31.45	31.25
Asia Polymer	14.70	▲ +0.34	14.80	14.60	14.65
Taita	14.70	▲ +2.44	14.75	14.35	14.35
TSMC	10.05	▲ +1.82	10.20	9.84	9.87
GPPC	16.15	▼ -5.28	17.05	16.05	17.05
UPC Technology	13.05	▲ +1.16	13.25	12.90	12.90
CPDC	8.99	▲ +1.58	9.03	8.82	8.85
Tah Hsin	72.30	▼ -2.82	74.60	71.10	74.40
Sun Yad	10.55	▲ +1.44	10.65	10.45	10.40
Tong Yang	83.50	▲ +0.24	84.50	83.00	83.30
OPC	36.15	▲ +0.42	36.50	35.40	36.00
Yonyu	21.90	▲ +0.46	21.95	21.70	21.80
Globe Tape	9.92	▲ +0.20	9.99	9.91	9.90
Universal Inc	28.45	▼ -0.70	28.95	28.20	28.65
FCFC	78.70	▲ +2.21	79.00	75.50	77.00
Asia Plastic	4.41	▼ -0.45	4.50	4.39	4.43
Hiroca Holdings	14.55	0.00	14.70	14.50	14.55
Y.C.C.	42.35	▲ +0.12	42.60	41.95	42.30
Victory	5.05	▲ +0.60	5.11	5.03	5.02
FENC	29.40	0.00	29.80	29.25	29.40
SSFC	25.75	▲ +0.98	26.15	25.50	25.50
NYDF	23.40	▲ +0.21	23.70	23.25	23.35
Hung Chou Fiber	9.42	▼ -0.21	9.42	9.32	9.44
Tung Ho	17.60	▲ +0.57	17.60	17.40	17.50
KFIC	13.20	▼ -0.38	13.50	13.05	13.25
Carnival Industrial	8.12	▼ -0.12	8.13	8.09	8.13
TongHwa	18.25	▼ -1.88	18.75	18.20	18.60
Shinkong Textile	65.50	▲ +0.31	66.00	65.50	65.30
Reward Wool	35.05	▼ -2.64	35.05	35.05	36.00
Trk	15.00	0.00	15.00	14.95	15.00
F.T.C	20.40	▲ +1.49	20.40	20.00	20.10
Chung Fu	20.950	▲ +4.75	21.100	20.600	20.000
Hua Yu Lien	36.45	▼ -0.14	36.70	36.25	36.50
GTM	30.85	▼ -0.48	31.10	30.80	31.00
SanDi Properties	21.800	▲ +0.93	21.950	21.600	21.600
ASCENT	29.30	▲ +1.21	29.30	28.60	28.95
Tainan Spinning	14.15	▲ +0.35	14.35	14.05	14.10
Tah Tong	9.61	▼ -0.10	9.62	9.60	9.62
Advancetek	27.10	▲ +1.31	27.10	26.90	26.75
Lily Textile	22.65	▲ +0.44	22.70	22.55	22.55
Lealea	6.92	0.00	7.04	6.90	6.92
Universal Textile	10.10	▲ +1.00	10.10	9.97	10.00
Hong Ho	13.50	0.00	13.60	13.45	13.50
Li Peng	6.46	▼ -1.37	6.61	6.46	6.55
Nien Hsing	17.15	▲ +0.29	17.20	17.00	17.10
Hong Yi Fiber	10.60	▼ -1.40	10.75	10.50	10.75
Ta Jiang	11.05	▲ +1.84	11.05	10.85	10.85
TTF	12.60	▼ -1.95	13.05	12.60	12.85
Zig Sheng	10.10	▲ +1.10	10.20	10.00	9.99
Yi Jinn	14.45	▲ +1.05	14.45	14.30	14.30
Lan Fa	18.10	▼ -0.28	18.55	18.10	18.15
Everest Textile	6.15	▲ +0.16	6.18	6.12	6.14
CS Investment Holding	18.00	▲ +0.56	18.00	17.70	17.90
De Licacy	9.93	▼ -0.20	9.98	9.90	9.95
Wisher	11.95	▲ +0.84	12.00	11.85	11.85
Acelon	14.30	▼ -0.35	14.70	14.30	14.35
Tex-Ray	8.08	▼ -0.25	8.15	8.01	8.10
Chang Ho	13.25	▲ +0.38	13.25	13.05	13.20
Evertex	24.80	0.00	25.10	24.60	24.80
Solytech	9.12	▼ -0.22	9.23	9.12	9.14
Tri Ocean	89.30	▲ +1.13	89.30	88.90	88.30
Tainan	18.90	▲ +0.27	18.90	18.75	18.85
Honmyue	9.95	▼ -0.40	10.05	9.88	9.99
Big Sunshine	25.50	▼ -0.39	25.70	25.50	25.60
Eclat Textile	329.50	▲ +1.70	331.00	323.00	324.00
Makalot	211.00	▲ +1.20	214.50	209.00	208.50
Shihlin Electric	198.50	▲ +0.76	202.00	198.00	197.00
TECO Electric	69.70	▲ +0.72	71.00	69.60	69.20
Right Way	9.58	▼ -0.21	9.64	9.56	9.60
Jui Li	6.20	▼ -0.48	6.23	6.07	6.23
CHEM	165.00	0.00	167.00	165.00	165.00
AEC	101.00	▲ +0.50	103.00	101.00	100.50
Rexon	29.15	▲ +1.39	29.95	28.95	28.75
Lee Chi	10.40	▲ +0.97	10.45	10.35	10.30
Fortune Electric	656.00	▲ +1.08	673.00	655.00	649.00
Ta Yih Industrial	25.65	▼ -0.77	25.70	25.55	25.85
TYC Brother	27.50	▲ +2.42	27.60	26.90	26.85
Gordon Auto	27.55	▲ +0.73	27.80	27.40	27.35
KSC	62.30	▼ -0.48	62.30	61.60	62.60
Sun Race	15.00	▲ +0.33	15.35	14.95	14.95
Basso	32.45	▲ +0.15	32.75	32.40	32.40
Anderson	24.25	▲ +2.54	25.50	24.20	23.65
Awea	26.95	▼ -0.92	27.80	26.95	27.20
Kaulin Mfg	11.55	▼ -0.43	11.70	11.55	11.60
CMP	22.00	▲ +1.85	22.15	21.75	21.60
Mobiletron	29.25	▲ +0.34	29.60	29.20	29.15
China Ecotek	46.00	▲ +0.11	46.30	45.85	45.95
Hota	44.55	▲ +0.56	45.20	44.50	44.30
Kung Long	115.50	▲ +0.43	115.50	114.50	115.00
Chiu Ting	15.45	▼ -0.64	15.60	15.45	15.55
Roundtop	18.65	0.00	18.80	18.60	18.65
Chang Type	19.65	▼ -0.76	20.00	19.65	19.80
Kinik	874.00	▼ -3.21	913.00	871.00	903.00
Syncmold Enterprise	71.10	▲ +1.57	72.10	70.00	70.00
Goodway	47.85	▼ -0.73	47.85	47.35	48.20
Airtac	1,155.00	0.00	1,175.00	1,155.00	1,155.00
CWCO	30.65	▲ +0.16	30.75	30.60	30.60
Sampo Corp	23.55	▲ +0.21	23.60	23.45	23.50
Walsin Lihwa	38.50	▲ +2.12	39.30	37.75	37.70
Huaeng	36.05	▲ +0.14	36.60	36.05	36.00
Ta Ya Electric	38.650	▼ -1.15	39.600	38.600	39.100
China Electric	11.50	▲ +1.77	11.55	11.35	11.30
Hong Tai Electric	34.00	0.00	34.45	34.00	34.00
Taiwan Sanyo	31.60	▲ +0.16	31.60	31.45	31.55
Dah San Electric	50.50	▼ -0.39	51.40	49.55	50.70
Evertop	18.400	▲ +0.55	18.550	18.250	18.300
Jung Shing Wire	22.10	▼ -1.12	22.55	21.90	22.35
Hold-Key	39.10	▲ +0.90	39.35	38.65	38.75
Airmate Cayman	9.77	▲ +0.21	9.77	9.70	9.75
Cenra	34.15	▲ +0.44	34.30	33.95	34.00
Namchow	33.80	▲ +0.15	33.90	33.75	33.75
Grape King Bio	87.30	▼ -0.46	88.70	87.20	87.70
Sesoda	52.90	▲ +0.19	53.60	52.60	52.80
FUCC	54.90	▼ -6.63	61.40	53.30	58.80
OUCC	18.05	▲ +0.28	18.50	17.80	18.00
Everlight Chems	44.45	▲ +3.13	45.80	43.55	43.10
Sinon	41.15	▲ +1.35	41.20	40.70	40.60
CCW	45.90	▲ +0.99	45.95	45.35	45.45
Ho Tung	19.25	▲ +1.85	19.90	18.90	18.90
Eternal Materials	72.70	▲ +1.25	73.50	71.80	71.80
CMFC	12.00	▲ +1.69	12.45	11.80	11.80
SCPC	57.90	0.00	58.20	57.50	57.90
Sunko	25.40	0.00	25.75	25.00	25.40
Taiwan Fertilizer	42.10	0.00	42.30	42.00	42.10
CSCC	87.00	▲ +0.58	87.30	86.50	86.50
YJE	34.45	▼ -1.15	35.40	34.20	34.85
Y.C.P.	76.00	▲ +0.13	76.10	76.00	75.90
Chung Hwa Chemical	98.60	▲ +2.60	100.50	96.80	96.10
Farcent	51.30	▲ +0.59	51.30	51.00	51.00
Maywufa	21.00	0.00	21.05	20.95	21.00
Mao Bao	26.80	▲ +0.94	26.80	26.55	26.55
ApexBio	30.10	▲ +0.84	30.35	29.80	29.85
Sinphar	31.25	▼ -1.11	31.60	31.25	31.60
Evermore Chemical	21.60	▼ -0.46	22.15	21.55	21.70
JHT	124.00	▲ +1.22	124.50	122.00	122.50
Taiyen	30.15	▼ -0.33	30.30	30.15	30.25
CCSB	34.75	▲ +0.14	35.15	34.50	34.70
Shiny Chemical	169.50	0.00	172.00	169.50	169.50
MBI	37.50	▲ +0.27	38.50	37.50	37.40
SVBI	40.95	▲ +1.74	41.20	40.10	40.25
SPT	19.70	▼ -0.51	20.20	19.70	19.80
TGI	66.90	▲ +6.70	68.50	62.90	62.70
Better Life	9.99	▲ +0.40	9.99	9.93	9.95
Champion	7.99	0.00	8.08	7.97	7.99
Run Long	34.55	▼ -0.14	34.90	34.50	34.60
China Glaze	41.80	▲ +1.70	42.90	41.65	41.10
HCG	23.40	▲ +1.30	24.15	23.30	23.10
Sanitar	39.90	▲ +0.25	39.90	39.80	39.80
Shihlin Paper	48.15	▲ +0.21	48.25	47.85	48.05
Cheng Loong	25.35	▼ -0.98	25.70	25.20	25.60
Chung Hwa Pulp	13.20	▲ +0.76	13.25	13.05	13.10
Baolong International	10.85	▼ -0.91	11.00	10.80	10.95
YFY	29.55	0.00	29.80	29.30	29.55
LCP	10.35	0.00	10.50	10.35	10.35
China Steel	19.55	▲ +1.56	19.55	19.30	19.25
Tung Ho Steel	92.10	▲ +2.22	92.20	90.40	90.10
Yieh Hsing	7.170	▲ +3.02	7.210	7.000	6.960
Kao Hsiung	30.85	▲ +0.16	30.85	30.60	30.80
First Copper Tech	39.85	▲ +0.76	40.20	39.50	39.55
Chun Yuan Steel	23.45	▲ +2.63	23.55	22.95	22.85
Chun Yu	14.50	▲ +2.47	14.50	14.20	14.15
CSSC	41.65	▲ +0.48	42.00	41.55	41.45
Chung Hung Steel	17.15	▲ +1.78	17.15	16.95	16.85
Feng Hsin	66.50	▲ +0.61	67.20	66.40	66.10
Quintain Steel	9.00	▲ +0.67	9.07	8.95	8.94
Mayer Steel	24.35	▲ +1.46	24.45	24.00	24.00
Tycoons	7.060	▲ +0.14	7.090	6.950	7.050
Yieh Phui	15.05	▲ +3.08	15.20	14.70	14.60
Chih Lien	12.80	▼ -3.03	12.95	12.70	13.20
CSSSC	13.650	▲ +0.37	13.750	13.600	13.600
Ta Chen	50.90	▲ +3.25	51.20	49.80	49.30
Wei Chih	16.600	▲ +0.30	16.700	16.550	16.550
Sheng Yu Steel	22.05	▲ +0.92	22.10	21.85	21.85
Froch Enterprise	29.30	▲ +3.72	29.75	27.95	28.25
Hsin Kuang Steel	47.90	▲ +2.02	48.50	47.20	46.95
Sinkang	18.40	▲ +1.38	18.45	18.15	18.15
Chia Ta World	59.80	▲ +9.93	59.80	59.80	54.40
Yeun Chyang	23.50	▲ +1.29	23.65	23.15	23.20
Hai Kwang	12.65	▲ +2.02	12.75	12.40	12.40
Hiwin	311.00	0.00	318.50	310.50	311.00
King Slide	9,955.00	▲ +2.42	10,175.00	9,775.00	9,720.00
SSM	18.00	0.00	18.10	17.95	18.00
Nan Kang Tire	30.55	▲ +0.99	30.75	30.30	30.25
Federal Corp	16.20	▲ +0.31	16.25	16.15	16.15
TSRC	28.95	▲ +1.22	29.10	28.70	28.60
International CSRC Investment Holdings	11.80	▼ -1.26	12.15	11.80	11.95
Cheng Shin Rubber	32.50	▲ +2.20	32.65	31.80	31.80
Kenda Rubber	17.55	▲ +2.03	17.55	17.30	17.20
FRG	28.65	▼ -0.35	29.10	28.50	28.75
Nantex	29.60	▲ +0.17	30.00	29.50	29.55
Hwa Fong	14.45	▲ +1.40	14.45	14.25	14.25
HYC	90.00	▼ -0.11	90.80	89.90	90.10
Lu Hai Holding	24.85	0.00	24.90	24.70	24.85
Yulon Motor	29.85	▲ +2.58	29.90	29.30	29.10
China Motor	53.00	▲ +1.73	53.00	52.30	52.10
SYM	65.50	▲ +0.31	66.00	65.00	65.30
Hotai Motor	548.00	▲ +0.37	550.00	543.00	546.00
CSBC	18.25	▲ +1.39	18.35	18.05	18.00
YNM	43.50	▼ -1.92	44.45	43.50	44.35
IRF	73.30	▲ +0.14	73.90	73.20	73.20
Cub Elecparts	89.80	▼ -0.55	91.80	89.80	90.30
Lite-On Tech	264.50	▼ -1.31	272.00	263.00	268.00
Rectron	43.75	▼ -1.91	45.40	43.75	44.60
UMC Corp	133.00	▼ -0.37	136.00	132.50	133.50
MII	56.60	▼ -2.08	60.30	55.80	57.80
Delta Electronics	1,635.00	▲ +0.31	1,665.00	1,630.00	1,630.00
Kinpo	32.65	▲ +3.65	33.60	31.60	31.50
Compeq	248.00	▲ +8.77	250.50	233.00	228.00
WUS	162.50	0.00	168.00	160.50	162.50
Hon Hai Precision	244.00	▲ +1.88	247.00	240.50	239.50
CMC Magnetics	11.850	▲ +0.42	12.300	11.850	11.800
Compal	36.70	▲ +1.94	37.05	36.30	36.00
Yageo	567.00	▼ -1.05	595.00	567.00	573.00
Pan-International	48.55	▲ +1.46	49.70	48.35	47.85
Orient Semiconductor	43.80	▲ +2.46	44.35	43.00	42.75
Taiwan Semiconductor	2,420.00	▼ -0.82	2,445.00	2,420.00	2,440.00
Elitegroup	18.35	▲ +0.55	18.70	18.30	18.25
D-Link	21.35	▲ +5.43	21.65	20.50	20.25
Macronix	107.000	▲ +2.39	109.000	106.000	104.500
Taiwan Mask	46.45	▲ +4.26	48.00	44.65	44.55
Taiwan Asia Semiconductor	50.40	▲ +6.78	50.40	45.70	47.20
MVI	42.700	▲ +1.67	43.400	42.400	42.000
Winbond	161.50	▲ +4.19	165.00	156.00	155.00
Accton	1,980.00	▲ +1.54	2,030.00	1,935.00	1,950.00
Synnex	103.00	▲ +0.49	104.00	101.50	102.50
Ritek	10.800	▲ +0.93	11.000	10.700	10.700
SDI	206.50	▲ +0.73	212.00	205.00	205.00
Qisda	29.30	▲ +1.03	29.50	29.05	29.00
Acer	32.25	▲ +1.74	32.65	31.90	31.70
Foxconn	62.80	▲ +1.13	63.30	62.30	62.10
Chin-Poon	51.90	▼ -3.17	54.50	51.60	53.60
Inventec	59.00	▲ +2.43	59.10	57.50	57.60
Asustek	994.00	▲ +1.95	1,005.00	981.00	975.00
Solomon Tech	121.00	▲ +0.83	124.00	121.00	120.00
Chroma	2,000.00	▼ -1.23	2,045.00	1,960.00	2,025.00
Clevo	48.60	▲ +0.83	49.15	48.15	48.20
Silicon Integrated Systems	55.00	▲ +2.23	56.40	54.30	53.80
Twinhead	62.500	0.00	63.200	62.100	62.500
KYE Systems	27.10	▲ +2.07	27.25	26.65	26.55
Unitech Printed Circuit Board	46.50	▲ +4.14	48.15	45.15	44.65
Gold Circuit	1,245.00	▲ +4.62	1,295.00	1,205.00	1,190.00
LPI	30.05	▲ +1.01	30.55	29.95	29.75
Tatung	29.30	▲ +0.69	29.85	29.25	29.10
Aurora Corp	52.50	▲ +0.38	52.50	52.20	52.30
Ability Enterprise	64.70	▲ +1.89	65.70	64.20	63.50
Kaimei Electronic	125.50	▼ -4.20	135.00	125.50	131.00
Gigabyte	357.50	▲ +3.03	363.00	351.00	347.00
MSI	161.50	▲ +2.22	167.50	160.00	158.00
Realtek	778.00	▲ +1.83	793.00	771.00	764.00
Avision	18.85	▲ +9.91	18.85	17.80	17.15
QCI	322.00	▲ +1.74	324.50	319.00	316.50
Elite Material	5,165.00	▲ +0.88	5,260.00	5,005.00	5,120.00
Chicony Electronics	105.50	0.00	107.00	105.00	105.50
Sunrex	36.20	▼ -0.14	36.50	36.20	36.25
VIA Tech	66.70	▲ +1.83	68.40	66.20	65.50
Everspring	10.05	▲ +0.70	10.10	10.00	9.98
Cheng Uei	40.00	▲ +0.63	40.75	40.00	39.75
Everlight	68.90	▲ +0.73	70.40	68.70	68.40
ACL	685.00	▼ -1.86	705.00	678.00	698.00
DFI Inc	64.50	▲ +0.16	65.60	63.70	64.40
Biostar	45.60	▼ -0.11	46.60	45.30	45.65
Sunplus	25.00	▲ +1.63	25.50	24.70	24.60
Ichia	60.40	▼ -4.28	64.80	59.80	63.10
UIS	1,110.00	▲ +0.45	1,130.00	1,090.00	1,105.00
Shuttle	15.00	▲ +1.35	15.20	14.90	14.80
Gigastorage	28.85	▼ -0.17	29.45	28.85	28.90
AUO	35.90	▲ +2.87	36.75	35.30	34.90
CHT	153.00	▲ +0.33	153.50	151.00	152.50
UMEC	55.50	▲ +9.04	55.80	51.10	50.90
Unitech Computer	52.20	▲ +0.58	52.30	52.00	51.90
Cx Tech	26.80	▼ -0.56	27.20	26.65	26.95
AVerMedia	37.55	▲ +1.49	38.20	37.00	37.00
Hitron Tech	27.70	▲ +2.21	28.00	27.40	27.10
Zippy	54.70	▲ +0.18	55.40	54.50	54.60
Sunonwealth	166.00	▲ +1.22	169.50	165.00	164.00
Good Will	70.90	▼ -0.42	71.50	70.80	71.20
Chaintech	35.10	▲ +0.86	35.55	34.55	34.80
Tyntek	94.30	▲ +3.97	95.40	92.30	90.70
Mercuries Data	22.65	▲ +2.03	22.95	22.20	22.20
Thinking Electronic	261.50	▼ -1.69	271.00	260.50	266.00
TKE	17.65	▲ +0.86	17.65	17.40	17.50
Lien Chang	10.10	0.00	10.20	10.10	10.10
Huxen	39.20	▼ -0.63	39.45	39.20	39.45
Mospec	52.60	▼ -1.50	54.80	52.40	53.40
Weltrend	70.30	▲ +0.43	72.00	70.10	70.00
Merry Electronics	81.50	▲ +0.74	82.40	81.10	80.90
Space Shuttle	14.65	▲ +1.03	14.80	14.35	14.50
GTK	121.00	▲ +2.11	123.00	119.00	118.50
Jean	13.90	▲ +1.09	13.95	13.75	13.75
AboCom	14.35	▼ -0.35	14.90	14.35	14.40
Ennostar	63.40	▲ +3.09	64.20	62.00	61.50
King Yuan	275.00	▲ +1.10	277.50	270.00	272.00
Senao	28.20	▼ -0.18	28.30	28.15	28.25
Transcend Info	277.50	▲ +3.16	280.00	269.50	269.00
Syscom Computer	52.80	▲ +0.76	53.70	52.50	52.40
MediaTek	4,250.00	▲ +2.04	4,360.00	4,240.00	4,165.00
VPEC	493.00	▲ +1.96	508.00	487.00	483.50
Phihong	22.00	▲ +1.38	22.25	21.80	21.70
ELAN M	139.00	▲ +2.58	139.00	134.00	135.50
Audix	65.50	▲ +0.46	65.50	65.20	65.20
Gem Terminal	31.85	▲ +1.59	31.85	31.25	31.35
K Laser	16.85	▲ +0.30	17.00	16.70	16.80
LineTek	19.40	▲ +1.31	19.50	19.20	19.15
Mirle Auto	176.00	0.00	181.50	175.00	176.00
Leadtek	86.00	▲ +2.75	87.30	83.60	83.70
Cosmo Electronics	211.50	▲ +9.87	211.50	198.50	192.50
C Sun	508.00	▲ +0.40	521.00	502.00	506.00
Fortune Info	51.10	▲ +9.89	51.10	47.15	46.50
Ares Intl	50.80	▲ +0.20	52.20	50.70	50.70
Lelon Electronics	226.00	▼ -0.44	234.00	224.00	227.00
Catcher Tech	196.00	▲ +0.51	197.00	195.00	195.00
G-Shank	123.50	▲ +1.23	125.50	122.50	122.00
Meiloon	22.80	▲ +0.22	22.80	22.60	22.75
Ta-I Tech	133.00	▼ -6.34	149.50	133.00	142.00
Stark	187.00	▼ -1.58	197.00	182.50	190.00
Pan Jit	158.50	▲ +1.93	163.00	155.50	155.50
UIC	15.80	0.00	16.00	15.80	15.80
Excel Cell	35.20	▼ -0.85	36.20	35.05	35.50
Siward Crystal	83.00	▼ -2.24	87.40	81.80	84.90
Zinwell	40.35	▲ +4.40	40.95	38.90	38.65
I-Chiun	216.00	▲ +1.89	217.00	211.00	212.00
Hanpin	50.30	▲ +0.20	50.60	50.00	50.20
Amtran Tech	40.85	▲ +5.28	41.80	38.35	38.80
WTC	395.00	▼ -2.59	418.00	385.00	405.50
Ampoc	193.50	▼ -0.51	197.50	189.00	194.50
Infortrend	33.95	▲ +0.15	34.75	33.90	33.90
E-Lead	44.40	▲ +1.49	44.75	44.00	43.75
HTC Corp	40.30	▲ +1.13	40.65	40.10	39.85
Cathay RED	20.70	▲ +0.24	20.80	20.60	20.65
Goldsun Building	32.00	▲ +1.27	32.00	31.80	31.60
Kuo Yang	18.15	▲ +0.55	18.25	18.05	18.05
Pacific Construction	8.45	▲ +0.72	8.46	8.37	8.39
Chainqui	13.25	0.00	13.50	13.25	13.25
Prince Housing	8.20	0.00	8.24	8.19	8.20
Long Bon	11.30	▲ +0.89	11.35	11.20	11.20
BES Engineering	12.00	▲ +1.27	12.05	11.90	11.85
New Asia Construction	15.25	▼ -0.97	15.50	15.25	15.40
Kindom Construction	37.55	▼ -0.53	38.10	37.30	37.75
Kings Town	33.80	▲ +0.45	33.90	33.60	33.65
Hung Ching	49.40	▼ -0.60	50.20	48.65	49.70
Crowell	18.35	▼ -0.81	18.55	18.35	18.50
Delpha Construction	20.65	▼ -0.72	21.05	20.50	20.80
Hung Sheng Construction	16.50	▲ +0.61	16.65	16.40	16.40
Da-Cin Construction	90.00	▲ +0.78	90.30	89.00	89.30
Hong Pu Real Estate Development	18.45	▲ +1.37	18.50	18.20	18.20
We & Win	10.95	▲ +0.46	11.10	10.90	10.90
Kee Tai Properties	8.69	▼ -0.11	8.78	8.69	8.70
Sakura Development	33.65	▼ -0.74	34.10	33.45	33.90
Highwealth	39.65	▲ +0.76	40.00	39.35	39.35
Hwang Chang	38.45	▲ +0.13	39.05	38.45	38.40
Huang Hsiang	34.40	▼ -1.01	34.75	34.40	34.75
Kedge Construction	105.50	0.00	106.50	105.00	105.50
Radium Life Tech	9.96	▲ +1.01	9.98	9.85	9.86
Huaku	91.70	▲ +0.55	92.30	91.30	91.20
Ruentex E&C	165.00	▲ +0.92	166.00	164.50	163.50
FSC	6.05	▲ +0.83	6.12	6.02	6.00
EMC Taiwan	265.50	▲ +3.31	270.50	258.50	257.00
SNC	36.15	▲ +0.42	36.50	35.65	36.00
U-Ming	75.20	▼ -1.05	76.90	74.80	76.00
EITC	58.50	▲ +0.86	59.30	58.20	58.00
Kerry TJ	28.85	▼ -0.35	29.10	28.80	28.95
YMTC	64.70	▲ +2.21	65.80	63.10	63.30
China Airlines	21.05	▲ +2.43	21.20	20.55	20.55
TSI	16.40	0.00	16.60	16.15	16.40
Chinese Maritime	60.80	0.00	61.70	60.50	60.80
CCTC	22.40	▲ +0.22	22.85	22.30	22.35
EMIC	15.10	▲ +0.33	15.30	15.05	15.05
Wan Hai	122.50	▲ +2.94	127.00	119.50	119.00
Shan-Loong	13.15	0.00	13.20	13.15	13.15
Taiwanline	32.35	0.00	32.75	32.15	32.35
Eva Airways	43.70	▲ +0.58	44.05	43.30	43.45
Wisdom	101.50	▲ +0.50	103.50	100.50	101.00
Pelican	20.20	▼ -0.49	20.50	20.10	20.30
Wan Hwa	10.35	▲ +0.49	10.35	10.30	10.30
Hotel Garden	12.25	▲ +1.24	12.25	12.20	12.10
AMBH	44.85	▼ -0.33	45.55	44.85	45.00
Leofoo	15.10	0.00	15.10	15.00	15.10
First Hotel	12.20	0.00	12.25	12.20	12.20
GFRT	178.00	▼ -0.28	178.50	177.00	178.50
FGH	13.30	0.00	13.30	13.05	13.30
Chateau	20.90	0.00	21.15	20.85	20.90
Gourmet Master	84.00	▲ +1.45	86.30	83.00	82.80
Wowprime	248.00	▲ +0.81	248.00	245.50	246.00
Liontravel	144.50	▲ +0.70	145.50	143.50	143.50
Chang Hwa Bank	29.50	▲ +1.20	29.90	29.05	29.15
T.C.C.B.	18.90	▲ +1.07	18.95	18.70	18.70
Union Insurance Co	44.40	▼ -1.88	45.50	43.90	45.25
CBF	16.95	▲ +0.89	17.10	16.85	16.80
TFMI	57.00	▼ -0.52	57.60	57.00	57.30
TBB	18.05	▲ +2.27	18.20	17.60	17.65
Bank of Kaohsiung	12.15	▲ +0.41	12.20	12.05	12.10
UBOT	20.65	▲ +0.73	20.90	20.60	20.50
FEIB	13.40	▲ +1.13	13.45	13.20	13.25
EnTie Bank	15.80	▼ -0.32	16.00	15.80	15.85
SK Insurance	170.00	▼ -1.73	173.50	169.00	173.00
Central Reinsurance	49.05	▼ -7.80	52.50	48.90	53.20
First Insurance Co	28.00	▼ -0.36	28.20	28.00	28.10
President Securities	58.30	▼ -1.35	60.00	58.30	59.10
HNFHC	48.90	▼ -1.51	49.90	48.80	49.65
Fubon Financial	161.50	▲ +1.25	164.50	158.00	159.50
Cathay Holdings	116.00	▲ +2.20	118.00	113.00	113.50
KGI Financial Holding	39.10	▲ +1.82	39.50	38.35	38.40
E.S.F.H	49.15	▲ +0.72	49.95	48.00	48.80
Yuanta Group	72.90	▲ +0.28	74.20	72.40	72.70
Mega FHC	53.70	▲ +2.29	54.40	52.20	52.50
TS Financial Holding	42.45	▲ +2.04	42.80	41.90	41.60
IBF Financial Holdings	16.95	▲ +0.89	17.25	16.80	16.80
SinoPac Holdings	45.75	▲ +0.33	46.15	45.20	45.60
CTBC	73.60	▲ +0.96	75.30	72.60	72.90
FFHC	41.50	▼ -0.24	42.10	41.25	41.60
Shin Shin	24.35	▼ -0.20	24.85	24.00	24.40
FEDS	22.55	▲ +0.67	22.60	22.40	22.40
Pan Overseas	12.65	0.00	12.65	12.60	12.65
Mercuries	17.85	0.00	18.10	17.70	17.85
Collins	13.80	▼ -0.36	13.95	13.50	13.85
Test Rite	22.05	▲ +0.23	22.10	22.00	22.00
Tonlin	23.50	0.00	23.95	23.50	23.50
Les Enphants	6.07	▲ +2.36	6.09	5.94	5.93
PCSC	224.00	0.00	226.50	221.50	224.00
Taiwan Tea	11.70	▲ +3.08	11.80	11.35	11.35
Ruentex Industries	59.00	▲ +0.17	59.70	59.00	58.90
Sino Horizon	25.75	▲ +1.78	26.00	25.45	25.30
TOPBI	5.76	▲ +0.35	5.80	5.72	5.74
Ahoku Electronic	18.95	▼ -2.07	20.25	18.95	19.35
KS Terminals	56.60	▲ +0.71	57.60	56.60	56.20
NAFCO Corp	122.00	▲ +1.24	123.00	120.50	120.50
Getac	122.50	▲ +1.24	124.50	121.50	121.00
ESMT	244.50	▲ +6.77	251.00	233.00	229.00
LARGAN	6,400.00	▼ -3.10	6,845.00	6,115.00	6,605.00
Wah Lee	140.00	▲ +1.45	143.00	139.00	138.00
Ji-Haw Industrial	9.94	▲ +0.10	10.05	9.94	9.93
UNEEC	95.00	▲ +0.32	98.50	94.30	94.70
ITE Tech	148.00	▲ +1.02	149.00	145.50	146.50
FSP	51.40	▲ +0.19	52.40	51.40	51.30
Episil-Precision	154.00	▼ -1.60	161.00	151.00	156.50
AVC	3,315.00	▲ +7.46	3,355.00	3,080.00	3,085.00
Lung Ming	10.70	0.00	10.75	10.70	10.70
Asia Optical	134.50	▲ +1.13	138.50	133.00	133.00
Welltend Tech	25.25	▼ -0.98	25.95	25.25	25.50
IEI	90.50	▲ +2.03	91.50	89.00	88.70
Sinbon	315.50	▼ -1.87	323.00	315.00	321.50
Action Electronics	13.750	▲ +0.73	13.800	13.650	13.650
Loop Telecom	54.50	▼ -0.91	56.70	54.50	55.00
Holystone	806.00	▼ -0.62	845.00	801.00	811.00
Billion Electric	18.55	▲ +0.54	18.75	18.45	18.45
Zenitron	61.70	▼ -0.64	62.90	61.70	62.10
Zero One Tech	120.50	▲ +0.84	123.50	119.50	119.50
TRI	289.50	▲ +1.58	296.00	286.00	285.00
Bright Led	31.15	▲ +1.47	31.65	30.80	30.70
Compucase	73.80	▲ +0.41	74.70	73.40	73.50
Weikeng	43.15	▲ +1.05	43.70	42.95	42.70
Novatek Microelectronics	577.00	▲ +2.12	588.00	562.00	565.00
Faraday Tech	197.50	0.00	208.00	197.50	197.50
WT Microelectronics	210.00	▲ +0.96	213.00	208.00	208.00
Unimicron Tech	1,090.00	▲ +1.40	1,125.00	1,085.00	1,075.00
EDT	20.10	▼ -0.99	20.55	20.00	20.30
Global View	30.10	▲ +0.33	30.60	29.50	30.00
ALi	24.20	▼ -0.62	25.00	24.15	24.35
TXC	188.00	▼ -0.79	193.00	185.50	189.50
Tripod Tech	584.00	▼ -0.34	599.00	582.00	586.00
TWM	130.50	▼ -0.38	132.50	129.50	131.00
AOPEN	52.10	▲ +1.96	52.10	50.90	51.10
Edimax Tech	14.70	▲ +2.80	14.90	14.40	14.30
EDOM Tech	54.50	▼ -0.37	55.70	54.20	54.70
HannsTouch	11.85	▲ +1.28	12.10	11.80	11.70
U-Tech Media	11.60	▲ +1.31	11.60	11.50	11.45
Apex S&E	10.80	▲ +0.93	10.85	10.70	10.70
LIWANLI	56.70	▲ +1.07	57.30	56.20	56.10
Spirox	141.00	▼ -4.08	156.50	140.50	147.00
Fu Hua Innovation	13.60	0.00	13.70	13.55	13.60
Promise Tech	14.25	▼ -1.72	14.80	14.20	14.50
LEI	8.31	▲ +0.24	8.42	8.29	8.29
Altek	38.40	▲ +1.32	38.85	38.15	37.90
Min Aik	27.75	▲ +1.46	28.15	27.65	27.35
CyberTAN	23.00	▲ +6.48	23.40	21.65	21.60
Nichidenbo	170.50	▼ -0.58	177.50	167.00	171.50
Davicom	57.40	▼ -2.38	59.40	55.60	58.80
104 Corp	209.50	▲ +0.72	210.50	208.00	208.00
G-Tech	72.40	▲ +1.69	75.00	72.00	71.20
GenMont Biotech	16.80	▼ -0.88	17.00	16.80	16.95
Taliang Tech	1,055.00	▲ +9.90	1,055.00	967.00	960.00
Kinsus	1,000.00	▲ +2.15	1,045.00	988.00	979.00
Alltek Tech	47.15	▼ -0.53	48.25	47.05	47.40
Cheer Time	49.30	▼ -1.40	50.80	49.00	50.00
Wistron	182.50	▲ +3.69	183.00	177.50	176.00
Champion Micro	48.50	▲ +1.36	49.35	47.90	47.85
Powertech	27.00	▼ -2.17	28.10	26.95	27.60
Shenmao	113.00	▲ +9.71	113.00	104.00	103.00
Bestec Power	22.00	▲ +2.33	22.30	21.60	21.50
Silitech Tech	48.40	▼ -4.54	51.00	47.80	50.70
G.M.I	48.75	▲ +0.93	49.80	48.60	48.30
Taisol	66.50	▼ -0.15	67.50	65.80	66.60
Geo Vision	73.30	▲ +1.10	74.00	71.80	72.50
SZS	176.00	▼ -0.28	180.50	174.50	176.50
Alpha Networks	32.15	▲ +2.39	32.65	31.60	31.40
GSEO	1,085.00	▼ -2.69	1,220.00	1,050.00	1,115.00
Wha Yu	11.80	▲ +0.85	11.90	11.65	11.70
Tai Twun	14.30	▲ +0.70	14.45	14.20	14.20
GUC Corp	7,480.00	▼ -2.48	8,050.00	7,345.00	7,670.00
Elaser	457.00	▼ -2.25	474.00	448.00	467.50
Innolux	48.25	▼ -0.10	49.45	48.20	48.30
HiTi	7.06	0.00	7.07	7.01	7.06
Well Shin	38.55	▲ +0.13	38.90	38.40	38.50
Young Optics	79.00	▼ -1.62	85.00	79.00	80.30
ASRock	228.00	▲ +2.93	229.00	223.50	221.50
Paragon Tech	40.75	▼ -1.69	42.45	39.10	41.45
Formosa Sumco	417.50	▲ +4.38	430.00	394.00	400.00
Lotes	1,805.00	▼ -0.55	1,845.00	1,800.00	1,815.00
Favite	103.50	▲ +9.52	103.50	95.00	94.50
FocalTech	51.20	▲ +3.02	52.20	49.70	49.70
Copartner	23.75	▲ +2.59	24.00	23.50	23.15
Jia Wei Lifestyle	23.650	▼ -0.42	23.800	23.650	23.750
United Renewable Energy	17.80	▼ -0.84	18.40	17.80	17.95
Scientech	651.00	▼ -0.31	666.00	648.00	653.00
Leadtrend	50.70	▲ +1.00	51.60	50.50	50.20
Edison Opto	26.55	▼ -0.38	27.75	26.40	26.65
Arcadyan Tech	161.50	▲ +1.89	164.00	160.00	158.50
ACES	174.00	▼ -0.57	176.50	169.00	175.00
Coxon	14.05	▲ +0.72	14.20	13.95	13.95
CyberPower	264.50	▲ +1.34	266.00	260.00	261.00
YFO	45.05	▼ -0.55	45.70	44.95	45.30
Taimide Tech	73.50	▲ +1.80	74.80	72.50	72.20
Jentech	6,730.00	▼ -0.52	6,950.00	6,675.00	6,765.00
BizLink	2,015.00	0.00	2,050.00	1,980.00	2,015.00
AVer	31.90	▲ +0.47	32.35	31.80	31.75
TPK	71.20	▲ +1.86	73.90	70.60	69.90
Nishoku	109.00	▲ +0.46	109.00	108.50	108.50
Danen	15.25	▲ +0.33	15.25	15.15	15.20
AzureWave	48.55	▲ +0.73	49.25	48.40	48.20
WPG Holdings	116.50	▲ +0.87	117.00	114.50	115.50
CHC Corp	20.45	▲ +0.25	20.55	20.40	20.40
Zyxel Group	41.35	▲ +4.16	41.65	40.35	39.70
Y.S.H.	62.00	▲ +1.64	62.00	60.80	61.00
MHC	81.40	▼ -0.12	83.20	81.20	81.50
Excelsior	73.90	0.00	74.10	73.70	73.90
Wellell	24.25	▲ +0.41	24.25	24.00	24.15
Phytohealth	11.35	▲ +1.34	11.40	11.25	11.20
SCI Pharmtech	53.50	▲ +0.19	54.00	53.30	53.40
Abnova	21.15	▲ +0.24	21.30	21.00	21.10
Chlitina	81.00	▲ +0.75	81.80	80.60	80.40
ADIM	18.40	0.00	18.60	18.40	18.40
CHC Healthcare	27.90	0.00	28.20	27.85	27.90
Yem Chio	14.60	▲ +0.34	14.70	14.55	14.55
Roo Hsing	8.12	▲ +0.87	8.19	8.01	8.05
Li Cheng	8.59	▼ -0.35	9.03	8.55	8.62
TongTai	34.10	▲ +3.65	34.60	32.95	32.90
Rechi	24.40	▲ +1.24	24.55	24.20	24.10
Topkey	157.50	▲ +0.64	159.50	157.00	156.50
Qualipoly	198.00	▼ -2.22	206.50	198.00	202.50
Bionime	56.50	▲ +1.99	56.80	55.50	55.40
Formosa Lab	48.25	▲ +0.94	48.90	48.10	47.80
San Fu	125.00	▲ +1.63	129.00	122.50	123.00
Far EasTone	113.50	▲ +0.44	114.00	111.50	113.00
Gemtek Tech	44.85	▲ +9.93	44.85	42.60	40.80
Primax	62.70	▼ -1.10	64.20	62.70	63.40
Parpro	102.00	▲ +4.51	104.00	98.20	97.60
NTC	139.00	▲ +0.36	144.50	137.50	138.50
Star Comgistic	15.50	0.00	15.70	15.50	15.50
Tainergy Tech	16.40	▲ +0.92	17.05	16.25	16.25
GLT	33.65	▲ +0.15	34.10	33.60	33.60
Pegatron	102.00	▲ +3.98	103.00	98.80	98.10
Chia Chang	31.65	▼ -0.16	31.75	31.55	31.70
Generalplus	48.05	▲ +1.37	48.90	47.75	47.40
Epileds Tech	39.85	▲ +4.87	40.20	38.70	38.00
ZDT	557.00	▲ +7.32	565.00	537.00	519.00
Cheng Mei Materials Technology	25.30	▲ +6.75	26.05	23.60	23.70
Calin Tech	38.90	▼ -1.39	41.25	38.75	39.45
F-PCL	184.00	▼ -2.13	194.00	180.00	188.00
X-Legend	83.40	▼ -0.71	84.50	82.80	84.00
Sinher	17.70	▲ +0.57	17.70	17.45	17.60
San Shing	56.00	▲ +0.54	56.00	55.80	55.70
CyberLink	60.70	▲ +1.85	61.00	60.10	59.60
Ko Ja Cayman	36.40	▲ +0.14	36.80	36.15	36.35
Eastech	56.10	▲ +2.00	56.40	55.00	55.00
Daxin	293.50	▲ +1.56	296.50	291.00	289.00
Eson	95.50	▲ +3.47	98.00	93.60	92.30
Asmedia	1,490.00	▼ -0.33	1,540.00	1,475.00	1,495.00
Jih Lin	90.00	▲ +1.24	90.30	87.50	88.90
Sercomm	75.50	▲ +0.94	77.00	75.00	74.80
Topco Scientific	576.00	0.00	588.00	575.00	576.00
HSB	83.50	▲ +2.20	87.60	82.70	81.70
Sonix Tech	49.75	▲ +1.53	50.60	49.65	49.00
EverFocus	37.400	▲ +1.63	38.000	36.900	36.800
Chien Kuo	50.70	▼ -2.31	52.50	50.50	51.90
Long Da	24.25	▼ -0.41	24.40	24.25	24.35
KSECO	11.55	▲ +0.43	11.60	11.40	11.50
Farglory	61.80	▲ +0.49	62.10	61.60	61.50
Sweeten	21.90	▲ +0.23	22.00	21.75	21.85
Shining Building	6.79	▲ +0.74	6.79	6.70	6.74
Founding Construction	13.85	0.00	13.95	13.85	13.85
Chong Hong	70.30	▼ -0.71	71.40	70.20	70.80
Tong Ming	36.60	▲ +0.55	36.60	36.30	36.40
Farglory FTZ	52.70	▼ -0.57	53.70	52.60	53.00
Shih Wei	16.80	▲ +0.90	17.05	16.65	16.65
Phoenix Tours	43.85	▲ +0.11	44.20	43.70	43.80
Chailease	108.00	▼ -0.46	110.50	107.50	108.50
TCFHC	28.15	▲ +2.36	28.30	27.40	27.50
Tainan Cayman	39.000	0.00	39.000	38.000	39.000
GORG	4.56	▼ -0.65	4.62	4.54	4.59
Capital Securities	32.45	▲ +0.62	32.90	32.40	32.25
APCB	30.85	▲ +5.65	31.30	28.65	29.20
Metaage	49.20	▲ +8.13	50.00	46.55	45.50
I-Sheng	43.90	0.00	44.10	43.85	43.90
Hannstar Display	14.950	▲ +2.40	15.300	14.900	14.600
In Win	69.70	▲ +0.14	72.20	69.20	69.60
Darwin Precision	13.30	▲ +0.38	13.60	13.30	13.25
General Plastic	19.20	▲ +0.52	19.30	19.15	19.10
GBE	25.20	▲ +1.61	25.60	24.85	24.80
FTC	27.00	▲ +0.37	27.45	26.45	26.90
L&K Engineering	677.00	▼ -1.88	695.00	676.00	690.00
Plotech	53.10	▲ +1.92	54.00	51.60	52.10
Cameo	8.71	0.00	8.76	8.62	8.71
Prime Electronics Satellitics	17.80	▲ +0.56	18.25	17.70	17.70
Career Tech	19.25	▲ +6.65	19.85	18.10	18.05
King Core	69.00	▼ -2.82	72.80	69.00	71.00
Ledtech	12.65	▲ +0.40	12.85	12.65	12.60
Lang	48.70	▲ +3.51	48.95	47.65	47.05
ADLINK Tech	109.00	▼ -0.91	113.00	108.50	110.00
Harvatek	35.80	▲ +2.58	36.45	35.20	34.90
Radiant	91.80	▲ +0.88	92.90	91.10	91.00
Da-Li	45.95	▲ +0.66	46.10	45.65	45.65
Trade-Van	91.20	▼ -0.76	92.20	91.00	91.90
Dafeng TV	39.85	0.00	40.00	39.55	39.85
Promate	50.20	▲ +0.40	50.80	50.00	50.00
Global Brands Manufacture	92.30	▲ +2.56	95.40	90.90	90.00
Lumax	116.00	▲ +1.31	117.50	115.00	114.50
Marketech	609.00	▼ -0.65	630.00	609.00	613.00
JPC Connectivity	349.00	▼ -1.69	362.00	345.50	355.00
Ya Horng	46.35	▲ +0.65	46.45	46.05	46.05
Holtek	56.30	▲ +2.18	59.50	56.30	55.10
Chant Sincere	66.90	▲ +1.06	67.90	65.90	66.20
Flytech	134.50	▼ -0.37	137.00	134.00	135.00
Kinko Optical	100.50	▲ +8.06	102.00	92.00	93.00
ITEQ	774.00	▼ -3.13	809.00	746.00	799.00
Systex	197.50	▲ +0.25	202.50	194.50	197.00
Aurotek	91.40	▲ +0.99	93.00	90.70	90.50
DrayTek	19.30	▲ +0.78	19.60	19.25	19.15
PTTC	74.00	▲ +0.82	74.70	72.90	73.40
Para Light	40.50	▲ +1.00	41.70	39.30	40.10
Nidec Chaun Choung Tech	111.00	▼ -0.45	115.50	111.00	111.50
Waffer Tech	35.85	▲ +0.99	36.45	35.40	35.50
Powertech Tech	274.00	▲ +1.29	277.50	270.50	270.50
ENE	37.35	▲ +1.36	38.45	37.10	36.85
Dynamic	131.50	0.00	137.50	131.00	131.50
Sigurd	252.00	▼ -2.33	260.50	249.50	258.00
Flexium	82.00	▲ +9.92	82.00	74.30	74.60
THEIL	229.00	0.00	236.50	228.00	229.00
ATEN	86.50	▲ +4.22	87.40	82.50	83.00
TSMT	298.50	▼ -1.49	314.50	292.50	303.00
E-Life Mall	51.20	▲ +0.39	51.20	50.70	51.00
AcBel	43.15	▲ +0.58	44.10	42.95	42.90
Shun On	18.80	▲ +0.80	19.00	18.75	18.65
WNC Corp	255.00	▲ +5.81	263.00	241.50	241.00
Onano	39.90	▲ +2.31	41.00	38.85	39.00
Voltronic	897.00	▲ +0.11	913.00	885.00	896.00
Chicony Power	75.10	▲ +1.21	76.60	74.60	74.20
Ennoconn	404.50	▲ +2.28	408.50	400.00	395.50
Silergy	489.00	▲ +4.82	513.00	468.50	466.50
Nan Liu	38.90	▼ -1.64	40.00	38.85	39.55
FPCC	122.50	▲ +9.87	122.50	112.50	111.50
DEPO	138.00	▲ +0.36	141.00	138.00	137.50
TTCC	16.45	▲ +1.86	16.80	16.25	16.15
Sitronix	302.00	▲ +1.34	309.50	297.00	298.00
Topoint Tech	494.00	▼ -2.37	524.00	475.50	506.00
Thunder Tiger	164.00	▲ +3.80	167.00	160.50	158.00
Taiflex	311.50	▲ +9.88	311.50	288.50	283.50
N.P.C	1,355.00	▲ +0.74	1,410.00	1,350.00	1,345.00
Chang Wah	52.20	▲ +1.36	53.00	51.60	51.50
AV Tech	26.50	▼ -0.19	26.70	26.35	26.55
GMT	269.50	▲ +2.67	273.00	265.50	262.50
CviLux	105.50	▲ +1.93	106.00	103.50	103.50
Giantplus Tech	14.50	▼ -0.34	14.90	14.40	14.55
Walton	47.00	▲ +2.73	47.75	46.25	45.75
Supreme Electronics	84.10	▲ +0.48	85.50	84.10	83.70
Posiflex	182.00	▲ +1.96	184.50	180.50	178.50
FATC	63.50	▲ +0.79	64.60	62.80	63.00
ChipMOS	105.50	0.00	108.50	104.00	105.50
Darfon	29.00	▲ +0.35	29.45	29.00	28.90
Inventec Besta	15.00	▲ +0.33	15.35	14.80	14.95
Chenbro Micom	834.00	▲ +0.12	846.00	831.00	833.00
Taiwan PCB	38.75	▼ -0.64	39.80	38.35	39.00
BenQ Materials	28.05	▲ +1.63	28.35	27.75	27.60
Creative Sensor	39.95	▲ +0.88	40.50	39.60	39.60
APEC	160.00	0.00	164.50	159.00	160.00
Apacer	187.00	▲ +1.91	190.50	185.50	183.50
Ace Pillar	71.50	▲ +0.56	73.20	71.10	71.10
Paiho Shih	13.70	▲ +3.01	13.80	13.50	13.30
Kingcan	11.10	▼ -3.06	11.45	11.00	11.45
Cleanaway	25.70	▲ +2.39	25.85	25.30	25.10
Jinli	5.87	▼ -0.17	5.97	5.87	5.88
Taiwan Cogeneration	59.00	▲ +0.34	59.80	58.70	58.80
New Palace	15.05	▲ +1.35	15.05	14.90	14.85
Kaori Heat	1,570.00	▲ +3.29	1,660.00	1,500.00	1,520.00
Fulgent Sun	67.60	▲ +1.65	68.00	66.70	66.50
Tidehold	13.65	▲ +4.20	14.25	13.15	13.10
Pou Chen	26.50	▲ +0.95	26.80	26.40	26.25
GCM	21.30	0.00	21.30	21.20	21.30
Hsin Ba Ba	38.95	▼ -2.14	40.00	38.25	39.80
Ton Yi	15.15	▲ +1.00	15.15	15.00	15.00
Taipei Gas	29.05	▼ -0.17	29.20	28.90	29.10
Feng Tay	69.80	▲ +2.50	70.50	68.60	68.10
Taiwan Sakura	81.10	0.00	81.50	81.10	81.10
Associated Industries China	13.00	▲ +0.78	13.05	13.00	12.90
Merida Industry	70.00	▲ +2.04	70.20	68.60	68.60
Taiwan Secom	108.00	0.00	108.00	107.00	108.00
SSNG	43.00	▼ -0.12	43.00	42.75	43.05
KNH Enterprise	15.05	▼ -2.27	15.50	15.00	15.40
Giant	95.00	▲ +1.71	95.00	93.50	93.40
Taiwan Fu Hsing	38.25	▼ -0.13	38.50	38.15	38.30
SKS	39.65	▲ +0.13	39.80	39.55	39.60
Shin Hai Gas	49.00	0.00	49.00	48.90	49.00
TMI	60.30	▲ +0.33	60.40	59.90	60.10
China Television	17.70	0.00	17.75	17.50	17.70
Choice Development	11.15	▲ +0.45	11.15	11.15	11.10
China Hi-Ment	59.50	▼ -0.50	60.30	59.30	59.80
Hsin Kao Gas	34.00	▼ -0.44	34.20	34.00	34.15
CTCI	43.20	▲ +1.89	43.45	42.50	42.40
Globe Union	9.96	▲ +1.43	10.05	9.84	9.82
Ching Feng	18.80	▲ +0.80	18.90	18.65	18.65
National Petroleum	55.00	▼ -0.18	55.30	54.70	55.10
Taiwan Paiho	39.15	0.00	39.90	39.05	39.15
Taiwan Hon Chuan	128.00	▼ -0.39	129.00	127.50	128.50
Sinyi Realty	20.10	▲ +0.50	20.15	20.00	20.00
Taiwan Acceptance	78.90	▲ +1.02	79.00	78.10	78.10
NAK	114.00	0.00	114.50	113.50	114.00
Holiday	50.80	▼ -0.20	51.00	50.40	50.90
Shinih	17.30	▼ -1.14	17.35	17.25	17.50
Ruentex	29.70	▲ +0.68	29.85	29.55	29.50
SanFar	16.55	▼ -0.60	16.70	16.45	16.65
SDTI	22.65	▼ -0.22	22.95	22.60	22.70
CIAS	87.40	▼ -1.24	89.90	87.40	88.50
Tsang Yow	29.80	▼ -0.67	30.25	29.50	30.00
Nanya Technology	447.50	▲ +1.82	461.00	443.50	439.50
Chia Her	12.55	▼ -0.40	12.80	12.55	12.60
Zeng Hsing	117.00	▲ +0.86	118.50	113.50	116.00
Enlight	19.30	▲ +0.78	19.30	19.05	19.15
Fortune Oriental	34.20	0.00	34.75	33.60	34.20
I-Sunny	49.00	▼ -0.51	49.90	48.65	49.25
AIDC	62.10	▲ +2.31	62.50	61.00	60.70
Sunty	13.95	▲ +1.82	14.00	13.95	13.70
WinMate	182.00	▼ -0.55	186.00	178.50	183.00
AOT	19.90	▲ +0.76	20.25	19.85	19.75
Alchip Tech	3,685.00	▼ -0.54	3,755.00	3,600.00	3,705.00
Eurocharm	184.00	▼ -0.27	187.50	183.50	184.50
KSKL	16.50	▼ -1.49	16.85	16.40	16.75
APAQ	250.50	▲ +3.09	256.00	243.50	243.00
Shunsin Tech	364.00	▲ +0.97	373.00	360.00	360.50
Aero Win	34.80	▲ +1.02	35.30	34.60	34.45
ASO	11.25	▲ +0.90	11.25	10.95	11.15
momo.com	254.00	▲ +1.60	258.00	251.50	250.00
Sunny Friend	74.60	▲ +0.67	74.80	74.30	74.10
F-GIS	88.10	▼ -0.68	94.30	87.70	88.70
RTM	21.30	▼ -0.47	21.40	21.20	21.40
Patec Precision	80.50	▲ +0.50	85.20	79.10	80.10
EZconn Corp	1,505.00	▼ -2.27	1,560.00	1,485.00	1,540.00
Jinan Acetate Chemical Co Ltd	47.65	▲ +2.47	48.10	46.80	46.50
RichWave Technology Corp	94.00	▲ +2.40	94.60	91.90	91.80
Uniflex Technology Inc	16.70	▲ +1.83	17.60	16.40	16.40
Taiwan Optical Platform Co Ltd	76.70	0.00	76.70	76.00	76.70
Nien Made Enterprise Co Ltd	368.50	▼ -1.21	375.00	367.50	373.00
Bonny Worldwide Ltd	102.00	▲ +1.49	105.00	100.00	100.50
Min Aik Precision Industrial	36.70	▼ -0.94	37.90	36.45	37.05
Sunjuice Holdings	169.00	▲ +0.90	174.50	167.50	167.50
Yuen Chang Stainless Steel	24.75	▲ +3.77	24.85	24.00	23.85
Cayman Engley Industrial	17.50	▲ +1.45	17.60	17.10	17.25
FIC Global	66.10	▲ +9.98	66.10	61.00	60.10
GEM Services	128.50	0.00	131.50	128.50	128.50
Headway Advanced Materials Inc	18.70	0.00	19.15	18.60	18.70
My Humble House Hospitality Management Consulting	36.35	▲ +0.55	37.00	36.15	36.15
Macnica Anstek	83.80	▲ +1.21	84.80	83.00	82.80
AP Memory	882.00	▲ +6.14	887.00	829.00	831.00
Lida Holdings	15.05	▲ +1.01	15.10	14.85	14.90
Swancor	94.10	▲ +0.32	95.30	94.00	93.80
I-Hwa Industrial	15.30	▼ -1.29	15.55	15.25	15.50
Falcon Power	18.55	0.00	18.55	17.70	18.55
Hiyes International	70.50	▲ +1.00	70.90	70.10	69.80
Abonmax	36.00	▼ -5.76	38.00	35.70	38.20
Optimax Tech	21.60	▲ +1.89	21.80	21.35	21.20
Fiti	281.00	▲ +1.08	283.50	280.00	278.00
Jourdeness Group	24.15	▼ -0.21	24.30	24.15	24.20
Global PMX	164.00	0.00	169.00	162.50	164.00
Taiwan Chelic	42.55	▲ +0.83	43.60	42.40	42.20
Yusin	57.00	▲ +7.75	57.40	53.80	52.90
Tex Year Industries	25.25	▼ -0.98	26.40	24.75	25.50
Lemtech	102.00	▲ +0.49	105.00	101.50	101.50
Apex International	56.00	0.00	57.30	54.50	56.00
TSEC	25.65	0.00	26.35	25.65	25.65
Anji Tech	32.40	▲ +0.31	32.90	32.30	32.30
Quang Viet Enterprise	57.80	▲ +0.35	57.90	57.40	57.60
Taiwan High Speed Rail	26.35	▲ +0.57	26.40	26.20	26.20
M J International	14.95	0.00	15.10	14.85	14.95
Dyaco International	19.70	▼ -0.25	19.80	19.70	19.75
WW Holding	48.75	▲ +0.31	49.00	48.25	48.60
Forest Water Environmental	38.60	▲ +0.39	39.00	38.25	38.45
Jiyuan Packaging	9.57	▲ +0.21	9.57	9.25	9.55
All Cosmos Bio-Tech	31.75	▼ -0.16	32.20	31.60	31.80
SuperAlloy	84.00	▼ -0.36	87.40	83.20	84.30
Cryomax Cooling	23.45	0.00	24.10	23.40	23.45
Chieftek Precision	144.00	▼ -0.35	147.00	141.50	144.50
Nang Kuang	31.50	▲ +0.64	31.70	31.40	31.30
Panion BF Biotech	54.10	▲ +0.56	54.30	53.90	53.80
Lotus Pharmaceutical	181.00	▲ +0.56	184.50	181.00	180.00
Turvo	157.00	▲ +1.95	158.00	155.00	154.00
RAC Electric Vehicles	25.10	▼ -1.76	25.55	24.80	25.20
Amulaire Thermal	48.50	▲ +3.85	49.70	46.85	46.70
Air Asia	44.55	▲ +1.25	45.45	44.35	44.00
Hotron Precision	23.20	▲ +1.09	23.40	22.80	22.95
Auden Techno	100.50	▲ +3.40	103.00	98.00	97.20
Syncomm	15.05	0.00	15.30	14.90	15.05
Data Image	41.85	▼ -1.18	41.90	41.50	42.35
Silicon Optronics	57.40	▲ +1.06	58.40	57.40	56.80
Jochu	50.20	▼ -0.40	52.00	50.20	50.40
Machvision	680.00	▼ -1.73	702.00	676.00	692.00
Raydium Semi-Conductor	255.00	▲ +3.45	259.00	248.00	246.50
Unitech Electronics	33.80	▲ +0.15	34.60	33.75	33.75
Ok Biotech	14.20	0.00	14.85	14.20	14.20
Tcm Biotech Intl	145.50	0.00	147.00	144.00	145.50
Genomics BioSci &Tech	15.70	▲ +0.64	16.40	15.50	15.60
TBI Motion	58.00	0.00	59.20	57.50	58.00
YHT	30.10	▲ +1.35	30.75	30.00	29.70
Mosa Industrial	16.00	▲ +1.91	16.10	15.85	15.70
Globaltek Fabrication	81.80	▲ +9.95	81.80	75.50	74.40
TaiDoc	133.50	0.00	136.00	133.00	133.50
Coremax	84.60	▲ +0.12	85.50	84.10	84.50
Double Bond Chemical	180.50	▼ -1.37	189.00	179.00	183.00
Regal Holding	31.80	▼ -0.93	32.90	31.30	32.10
Fitipower	190.00	▲ +1.88	196.00	187.00	186.50
Team Group	259.50	▲ +1.96	265.00	256.00	254.50
Transcom Inc	97.10	▼ -0.72	98.50	97.00	97.80
Brightek Optoelectronic	36.90	▲ +0.68	37.05	36.50	36.65
Heran	52.00	▲ +0.58	52.00	51.70	51.70
KMC Kuei Meng International	90.30	0.00	90.90	89.90	90.30
Shanghai Commercial	54.30	▲ +1.69	54.80	52.80	53.40
Capital Futures	58.80	▲ +0.51	59.10	58.40	58.50
WIESON	24.30	▲ +1.89	24.30	23.80	23.85
EOI Holding	28.00	▼ -1.41	29.15	27.45	28.40
FIT Holding	20.15	▲ +0.25	20.45	20.15	20.10
Caswell	121.00	0.00	123.00	119.50	121.00
Apogee Optocom	325.50	▲ +1.56	332.50	320.00	320.50
Symtek Automation Asia	170.50	▼ -5.28	183.00	168.00	180.00
PharmaEssentia	1,245.00	▲ +3.32	1,300.00	1,230.00	1,205.00
Bora	425.50	▲ +0.35	432.50	424.50	424.00
Pegavision	412.00	▲ +1.85	418.50	405.00	404.50
CH Biotech R&D	93.10	▼ -0.32	93.80	92.50	93.40
Tanvex BioPharma	30.60	▲ +0.49	31.20	30.40	30.45
Polaris Group	16.10	▲ +1.26	16.30	15.95	15.90
SYNergy ScienTech	23.55	▲ +0.21	24.15	23.55	23.50
AAEON	146.50	0.00	149.50	146.50	146.50
Taiwan Steel Union	108.50	0.00	111.50	108.50	108.50
Shin Foong	31.90	▲ +0.16	32.00	31.70	31.85
DingZing Advanced Materials	99.40	▲ +1.64	99.90	98.30	97.80
EirGenix	51.10	▲ +2.51	52.00	49.85	49.85
Sun Max Tech	42.30	▲ +0.12	42.75	41.95	42.25
Applied BioCode	28.90	▼ -0.17	29.60	28.90	28.95
B’IN Live	73.20	▲ +0.55	73.60	72.80	72.80
Phoenix Silicon	254.00	▼ -0.78	264.50	251.50	256.00
RiTdisplay	29.90	▲ +0.50	30.25	29.55	29.75
Chien Shing Harbour	41.35	▼ -0.24	41.45	41.00	41.45
Amia	71.80	▼ -1.91	74.40	70.80	73.20
Power Wind Health	158.00	▲ +1.94	159.00	153.50	155.00
Taiwan Environment Scientific	21.50	▲ +3.37	21.65	20.90	20.80
Alexander Marine	138.50	▲ +0.36	138.50	137.50	138.00
ELTA	69.00	▲ +0.44	69.90	69.00	68.70
LCYT	65.70	▲ +0.77	69.50	65.10	65.20
Nan Pao Resins	362.00	▲ +0.28	365.50	362.00	361.00
Yongyi International	24.00	▼ -0.83	24.80	23.65	24.20
Kim Forest Enterprise	14.35	▲ +0.70	15.60	14.05	14.25
HORNG SHIUE	58.00	0.00	59.00	57.00	58.00
HY Electronic	15.25	0.00	15.40	15.05	15.25
Top Bright	238.00	▼ -1.04	246.50	237.50	240.50
Keding Enterprises	131.50	▼ -1.50	134.00	131.50	133.50
Zhong Yang	68.30	▲ +9.98	68.30	62.20	62.10
Wiwynn	1,845.00	▼ -3.15	1,930.00	1,810.00	1,905.00
Fusheng Precision	270.50	▼ -1.28	275.00	269.00	274.00
Compal Broadband	18.35	▲ +0.27	18.35	18.30	18.30
Ventec	591.00	▲ +3.68	599.00	537.00	570.00
Twoway Communications	56.40	▲ +3.30	56.40	55.40	54.60
LUXE	15.05	0.00	15.35	15.05	15.05
Success Prime	55.00	▲ +0.73	55.10	55.00	54.60
T3EX Global	72.40	▼ -0.14	73.50	72.20	72.50
FDC Hotels	38.65	▲ +0.52	38.80	38.50	38.45
O-Bank	11.00	▲ +1.38	11.05	10.90	10.85
Powercom	19.70	▲ +1.03	19.80	19.50	19.50
Laster Tech	21.70	▲ +0.93	22.10	21.60	21.50
Castles	46.55	▲ +2.76	47.70	45.80	45.30
Andes	323.50	▲ +9.85	323.50	297.50	294.50
JMC Electronics	23.50	▲ +0.86	23.60	23.40	23.30
Transart Graphics	40.60	▼ -0.12	40.75	40.50	40.65
ASEH	671.00	▼ -0.30	678.00	652.00	673.00
Ecloudvalley Digital	70.50	▲ +9.98	70.50	67.00	64.10
Hiwin Mikrosystem	208.00	▲ +1.22	211.00	205.00	205.50
Hotai Finance	57.60	▼ -0.35	58.00	57.40	57.80
FineMat Applied	30.50	▲ +0.33	30.80	30.45	30.40
Fittech	144.00	▲ +0.35	149.50	140.50	143.50
Lintes	500.00	▼ -6.19	547.00	480.00	533.00
Fulin Plastic Industry	59.50	▲ +0.34	59.50	59.50	59.30
Simple Mart	39.35	▼ -1.13	39.70	39.35	39.80
Luo Lih Fen	42.50	▲ +1.19	42.60	41.20	42.00
San Neng	23.35	▲ +1.52	23.40	23.10	23.00
iCatch	48.85	▲ +0.93	50.10	48.70	48.40
PHET	40.45	▼ -1.10	41.50	40.10	40.90
Rich Honour	40.40	▼ -0.86	41.50	40.00	40.75
8way	184.50	0.00	185.00	183.00	184.50
YFYCPG	37.95	▲ +0.26	38.00	37.70	37.85
Desiccant Technology	245.00	▲ +0.41	249.50	243.00	244.00
Pan German Universal Motors	224.50	0.00	226.00	224.00	224.50
uPI Semiconductor	182.00	▲ +1.68	187.50	180.50	179.00
AMAX Holding	451.50	▲ +9.99	451.50	424.50	410.50
Foxtron Vehicle Technologies	31.00	▲ +0.32	31.30	30.70	30.90
Advanced Energy Solution Holding	944.00	▲ +1.94	962.00	935.00	926.00
Powerchip Semiconductor Manufacturing	67.30	▲ +1.66	69.40	67.10	66.20
World Gym	78.90	▲ +0.90	78.90	78.20	78.20
Lai Yih Footwear	153.00	▲ +0.33	155.50	152.00	152.50
Mercuries F B	29.50	▼ -0.17	29.55	29.45	29.55
ctrt	72.80	▼ -0.41	73.40	72.50	73.10
Fositek	2,250.00	▲ +6.38	2,300.00	2,105.00	2,115.00
Trio Technology	141.00	▼ -0.70	144.50	140.50	142.00
Sixxon Tech	153.00	▼ -0.33	155.00	152.00	153.50
Horizon Fixture	474.50	▲ +2.48	492.50	452.00	463.00
ITH Corp	32.00	▲ +1.43	32.30	31.80	31.55
BORETECH Resource Recovery Engineering	35.15	▲ +1.30	35.15	34.90	34.70
Chung Jye Investment Holding	66.60	▼ -0.15	67.90	66.50	66.70
Intelligo Tech	338.00	▲ +0.30	345.00	338.00	337.00
HonPrecision	5,285.00	▲ +1.15	5,390.00	5,170.00	5,225.00
Caliway Biopharmaceuticals	76.90	▲ +2.12	77.80	75.70	75.30
EGAT	171.00	▲ +0.88	173.50	170.00	169.50
Starlux Airlines	20.35	▲ +0.74	20.45	20.20	20.20
Tigerair Taiwan	54.40	▲ +1.87	54.70	53.50	53.40
LINE Pay Taiwan	258.00	0.00	260.50	257.50	258.00
WinWay	5,160.00	▲ +2.08	5,165.00	4,945.00	5,055.00
Dong Fang Offshore	114.00	▼ -1.30	116.00	114.00	115.50
Visco Vision	259.50	▲ +3.39	264.00	250.00	251.00
Msscorps	486.50	▼ -0.31	495.50	471.00	488.00
Mega Union	792.00	▲ +0.51	804.00	787.00	788.00
Praise Victor Industrial	279.00	▼ -2.62	287.00	276.50	286.50
VisEra	438.00	▼ -0.45	451.00	435.00	440.00
Cathay Consolidated	100.00	▼ -0.50	101.00	100.00	100.50
Ta Tun Electric Wire Cable	188.00	▲ +0.53	191.00	187.00	187.00
Century Wind Power	128.50	▲ +0.78	131.00	128.50	127.50
Evergreen Steel	80.30	▲ +1.26	80.30	79.30	79.30
Ikka Holdings Cayman	52.50	▲ +1.35	52.80	51.90	51.80
Shining Victory Motor Electronic	59.30	▲ +0.51	59.60	58.90	59.00
Coplus	94.40	▲ +0.11	94.90	94.10	94.30
Acer Gadget	28.50	▲ +0.71	28.60	28.20	28.30
GoldKey Tech	145.00	▲ +1.40	149.50	144.00	143.00
XAVi	27.70	▲ +0.73	28.30	27.50	27.50
Apex Dynamics Inc	403.00	▲ +2.03	411.50	397.50	395.00
Techman Robot	281.00	0.00	283.00	279.00	281.00
Allied Supreme	271.50	▼ -0.55	278.50	268.00	273.00
Win Win	79.30	▲ +1.28	80.70	78.60	78.30
Khgears International	158.00	▼ -1.86	162.00	158.00	161.00
Vizionfocus	207.00	▲ +1.22	212.50	205.50	204.50
Fukuta Electric Machinery	83.10	▼ -0.95	84.80	82.90	83.90
Great Giant Fibre Garment	167.50	▼ -0.30	172.00	167.00	168.00
Strong H	29.10	▼ -1.69	29.60	29.10	29.60
Hengs Tech	20.10	▼ -0.25	20.60	20.05	20.15
Drewloong Precision	133.50	▲ +0.38	134.00	132.50	133.00
Arch Meter	56.30	▼ -0.35	56.50	56.10	56.50
StemCyte International	17.60	▲ +1.73	18.10	17.35	17.30
Yi Shin Textile Industrial	17.50	0.00	17.60	17.50	17.50
TST Group	100.00	▲ +1.32	100.00	99.50	98.70
World Known MFG	48.05	▼ -0.72	48.90	48.00	48.40
JPP Holding	272.00	▲ +1.12	278.00	271.50	269.00
Sunplusit	125.00	▲ +1.63	127.00	125.00	123.00
Yonggu	13.80	▲ +3.76	13.80	12.80	13.30
Yankey Engineering	700.00	▼ -0.14	712.00	695.00	701.00
Taiwan Microloops	419.50	▼ -2.10	430.00	408.00	428.50
Airoha	783.00	▲ +0.51	801.00	757.00	779.00
Lungteh Shipbuilding	122.00	0.00	124.00	122.00	122.00
Ever Ohms	142.50	▼ -2.73	152.50	139.00	146.50
Skytech	273.00	▲ +1.30	280.00	270.50	269.50
Arizon RFID Tech Cayman	101.00	0.00	103.50	100.50	101.00
InnoCare Optoelectronics	247.00	▼ -1.00	258.00	242.00	249.50
SynPower	200.50	▲ +6.37	207.00	188.50	188.50
Techzone	66.80	0.00	68.80	66.70	66.80
J&V Energy	71.40	▲ +0.42	71.90	70.70	71.10
HDRE	65.40	▼ -0.61	66.50	64.10	65.80
M3TEK	84.70	▲ +0.24	87.00	84.50	84.50
Diamond Biofund	17.60	▲ +1.15	17.80	17.40	17.40
Vti	63.20	▲ +3.95	63.80	60.70	60.80
Sports Gear	64.50	0.00	65.60	64.50	64.50
Foxwell Power	26.95	▼ -0.92	27.70	26.95	27.20
Tricorntech	48.45	▲ +6.13	50.20	46.20	45.65
Gogolook	138.00	▲ +4.94	139.00	133.00	131.50
VIA Labs	110.00	▲ +10.00	110.00	101.50	100.00
PSS	116.00	0.00	116.50	115.50	116.00
Weblink International	52.70	▲ +0.76	53.00	52.40	52.30
UTI	45.75	0.00	47.25	45.75	45.75
Ampacs	32.50	0.00	33.40	32.30	32.50
Energenesis Biomedical	32.65	▲ +1.08	33.50	32.60	32.30
Brim Biotechnology Inc	33.60	▲ +0.30	34.00	32.15	33.50
Groundhog	79.30	▲ +0.63	80.00	78.80	78.80
Unictron	59.50	▼ -0.34	60.00	59.50	59.70
Formosa Pharmaceuticals	25.40	▲ +0.40	25.65	25.10	25.30
Chin Hsin Environ Engineering	68.00	▲ +0.74	68.00	67.50	67.50
Bonraybio	92.30	▲ +0.54	92.30	92.00	91.80
Hcmed Innovations	87.00	▲ +8.48	88.20	82.80	80.20
Kent Industrial	24.30	▼ -0.82	24.90	24.05	24.50
Medimaging Integrated Solution	54.00	▼ -1.10	55.90	54.00	54.60
International Integrated Systems	35.05	▼ -0.28	35.20	35.00	35.15
A Plus Biotechnology	75.00	▲ +0.27	75.80	74.00	74.80
Qing Song Health	38.20	▲ +0.13	38.30	38.00	38.15
Unicocell Biomed	69.60	▲ +0.58	70.00	68.00	69.20
Acer Gaming	25.35	▲ +0.60	26.00	25.10	25.20
Complex Micro Interconnection	32.00	▼ -0.16	32.60	31.75	32.05
Whetron Electronics	33.10	▲ +0.61	35.40	32.95	32.90
Infinite Finance	17.00	▼ -1.16	17.20	17.00	17.20
Winstar Display	19.30	▲ +0.52	19.35	19.00	19.20
Dawushan Farm Tech	39.10	▼ -0.51	39.10	38.60	39.30
Vetnostrum Animal Health	32.35	▲ +0.31	32.35	32.20	32.25
GSD Technologies	16.90	▼ -0.88	17.00	16.90	17.05
FY	34.00	▲ +1.64	34.00	32.80	33.45
PlayNitride	90.30	▲ +0.11	98.00	90.30	90.20
Transcene	28.90	▲ +1.23	29.05	28.55	28.55
Eikei Group	145.50	0.00	148.50	142.50	145.50
Pell Bio Med Technology Co Ltd	38.90	▼ -0.26	39.80	38.10	39.00
Wellysun	12.75	▲ +0.39	12.80	12.70	12.70
Lerain Tech	63.90	▼ -0.93	65.00	63.10	64.50
Syntec	1,830.00	▲ +1.67	1,865.00	1,790.00	1,800.00
Eternal Precision Mechanics	456.00	▼ -6.27	494.50	445.00	486.50
Heron Neutron Medical	453.00	▲ +1.34	464.00	450.50	447.00
Song Chuan Precision	277.50	▼ -1.94	287.50	276.00	283.00
Lianyou Metals	1,430.00	▼ -1.72	1,505.00	1,405.00	1,455.00
V5 Tech	824.00	▲ +0.49	827.00	809.00	820.00
Hanchorbio	164.00	▼ -1.20	166.50	163.00	166.00
ASRock Rack	573.00	▲ +0.88	583.00	565.00	568.00
Climax	140.00	▲ +0.72	142.00	138.00	139.00
Seetel New Energy	102.00	▼ -0.49	104.00	102.00	102.50
Daiken Biomedical	16.05	0.00	16.15	16.00	16.05
CHT Security	234.00	▲ +1.52	239.50	234.00	230.50
NEMS	197.00	▼ -1.01	202.00	195.00	199.00
Kemflo International	59.40	▼ -0.67	60.00	59.40	59.80
Microprogram Information	61.00	▲ +0.66	63.10	60.90	60.60
Hushan Autoparts	68.50	0.00	70.00	68.50	68.50
MDT	35.20	▼ -2.09	35.20	32.40	35.95
Lucky Royal	50.80	▲ +1.60	50.80	49.55	50.00
aetherAI	17.60	▲ +0.86	17.60	16.90	17.45
Genii Ideas	135.50	▲ +1.12	136.50	135.00	134.00
Enjoy Warmth	32.50	▼ -0.31	32.50	32.15	32.60
King Shing Industrial	33.85	▲ +0.15	33.85	33.80	33.80
H2U Corp	21.50	0.00	22.00	20.30	21.50
CyCraft Tech	76.60	▲ +2.13	78.50	75.50	75.00
Micro Silicon Electronics	60.80	▲ +0.83	61.40	60.20	60.30
Shane Global Holding	49.10	▼ -1.31	50.10	49.10	49.75
Hotai Leasing	41.55	▼ -0.12	42.10	41.50	41.60