TWII Taiwan

Taiwan Weighted Index (TWII): Taiwan Weighted

44611.60

+1250.94 (+2.88%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

44611.60

താഴ്ന്ന 43809.83

ഉയർന്ന 44980.31

Prev. Day Close

43360.66

താഴ്ന്ന

43809.83

ഉയർന്ന

44980.31

Taiwan Weighted Index Futures Live Chart & Historical Data Graph

44611.60 +2.88%

Realtime Share Prices for Constituents of Taiwan Weighted

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
TCC Holdings	24.05	▲ +2.12	24.05	23.55	23.55
Asia Cement Corp	32.60	▲ +0.62	32.60	32.25	32.40
Chia Hsin Cement	13.00	▲ +0.39	13.10	12.95	12.95
UCC	26.40	▼ -0.19	26.60	26.35	26.45
Lucky Cement	11.95	▼ -0.83	12.10	11.95	12.05
HsingTa	13.55	▼ -0.37	13.70	13.55	13.60
Southeast Cement	15.90	0.00	16.05	15.70	15.90
Wei-Chuan Foods	12.05	▼ -0.41	12.10	12.05	12.10
Ve Wong Corp	47.80	▼ -1.34	48.05	47.05	48.45
Great Wall Ent	55.00	▼ -0.90	55.80	54.80	55.50
Oceanic	7.50	0.00	7.50	7.13	7.50
Charoen Pokphand Enterprise	104.00	▲ +0.48	104.00	103.00	103.50
Uni-President	73.20	▼ -0.95	74.00	72.70	73.90
AGV	9.83	▲ +0.41	9.89	9.80	9.79
Taisun	15.50	▲ +1.64	15.65	15.20	15.25
Fwusow	10.60	▼ -1.40	10.75	10.45	10.75
TaiRoun	11.15	▼ -0.89	11.30	11.15	11.25
Formosa Oilseed	24.25	▲ +1.46	24.40	23.90	23.90
Standard Foods	28.70	0.00	28.85	28.65	28.70
LHIC	40.10	0.00	40.35	39.95	40.10
Lian Hwa Foods	80.10	▲ +0.13	81.00	79.10	80.00
TTET	152.50	▲ +0.66	153.50	152.50	151.50
Ten Ren	28.70	▼ -1.03	28.85	28.65	29.00
Hey-Song	33.55	0.00	33.70	33.45	33.55
Shin Tai	36.05	▲ +0.42	36.40	35.80	35.90
Hunya Foods	24.85	0.00	25.25	24.80	24.85
Formosa Plastics	56.00	▲ +1.27	57.20	55.30	55.30
Nan Ya Plastics	177.00	▲ +3.81	184.00	172.50	170.50
USI Corp	11.60	▲ +1.75	11.70	11.40	11.40
CGPC	11.35	▲ +1.79	11.50	11.25	11.15
San Fang	32.00	▲ +0.79	32.20	31.70	31.75
Asia Polymer	13.00	▲ +1.96	13.05	12.75	12.75
Taita	12.95	▲ +1.97	13.10	12.70	12.70
TSMC	8.17	▲ +9.96	8.17	7.50	7.43
GPPC	12.10	▲ +4.31	12.10	11.65	11.60
UPC Technology	11.00	▲ +2.80	11.05	10.70	10.70
CPDC	7.84	▲ +2.48	8.06	7.74	7.65
Tah Hsin	63.30	▼ -0.31	63.70	63.10	63.50
Sun Yad	9.96	▼ -0.90	10.15	9.95	10.05
Tong Yang	72.90	▲ +1.25	73.30	72.30	72.00
OPC	31.60	▲ +0.16	31.90	31.40	31.55
Yonyu	19.75	0.00	20.00	19.75	19.75
Globe Tape	9.96	0.00	10.00	9.95	9.96
Universal Inc	26.65	▲ +2.30	27.35	26.25	26.05
FCFC	58.60	▲ +0.69	61.00	58.40	58.20
Asia Plastic	4.71	▲ +1.29	4.78	4.63	4.65
Hiroca Holdings	15.45	0.00	15.55	15.30	15.45
Y.C.C.	44.45	▲ +0.11	44.95	44.40	44.40
Victory	5.06	▲ +0.20	5.09	5.04	5.05
FENC	26.70	▼ -1.66	27.15	26.60	27.15
SSFC	22.60	0.00	23.20	22.40	22.60
NYDF	25.90	▲ +0.78	26.10	25.60	25.70
Hung Chou Fiber	9.20	▼ -0.43	9.29	9.16	9.24
Tung Ho	19.50	▼ -1.52	19.95	19.25	19.80
Carnival Industrial	8.30	▲ +0.61	8.36	8.22	8.25
Shinkong Textile	65.60	▼ -1.35	67.20	65.50	66.50
Reward Wool	35.50	0.00	35.50	35.00	35.50
Trk	15.10	▲ +0.33	15.10	15.00	15.05
F.T.C	17.25	▼ -0.58	17.60	17.25	17.35
Chung Fu	23.000	▼ -4.56	25.350	23.000	24.100
Hua Yu Lien	35.70	▼ -1.38	36.20	35.60	36.20
GTM	29.75	▼ -1.98	30.50	29.75	30.85
SanDi Properties	22.550	▼ -0.66	22.700	22.550	22.700
Ascent Dev	29.10	▲ +2.11	29.70	28.50	28.50
Tainan Spinning	12.30	0.00	12.45	12.30	12.30
Tah Tong	8.89	▼ -1.77	9.05	8.85	9.05
Advancetek	29.50	▲ +1.55	29.65	28.95	29.05
Lily Textile	25.75	▼ -0.39	26.45	25.70	25.85
Lealea	7.16	▲ +0.28	7.25	7.15	7.14
Universal Textile	10.45	▼ -2.34	10.70	10.45	10.70
Hong Ho	13.80	▲ +1.47	13.80	13.65	13.60
Li Peng	6.93	▲ +1.17	7.04	6.80	6.85
Nien Hsing	17.60	▲ +0.28	17.60	17.45	17.55
Hong Yi Fiber	11.15	▼ -0.45	11.30	11.15	11.20
Ta Jiang	11.15	▼ -0.45	11.15	10.90	11.20
TTF	12.95	▼ -0.38	12.95	12.95	13.00
Zig Sheng	8.85	▲ +1.37	8.86	8.70	8.73
Yi Jinn	14.25	▼ -0.35	14.30	14.20	14.30
Lan Fa	12.90	▼ -0.39	12.95	12.90	12.95
Everest Textile	6.62	▼ -1.63	6.74	6.61	6.73
CS Investment Holding	17.70	0.00	17.70	17.45	17.70
De Licacy	10.30	▲ +0.49	10.40	10.25	10.25
Wisher Ind	12.45	▼ -0.40	12.65	12.20	12.50
Acelon	16.25	▲ +2.52	16.30	15.85	15.85
Tex-Ray	9.97	▲ +9.92	9.97	9.29	9.07
Chang Ho	13.85	▼ -1.07	14.00	13.50	14.00
Evertex	22.90	▼ -1.72	23.00	22.90	23.30
Solytech	9.50	0.00	9.67	9.12	9.50
Tri Ocean	88.00	▼ -1.68	89.10	88.00	89.50
Tainan	19.80	▲ +0.25	19.80	19.60	19.75
Honmyue	9.96	▼ -0.40	10.05	9.95	10.00
Big Sunshine	26.85	▼ -0.56	27.20	26.80	27.00
Eclat Textile	355.00	▲ +0.14	358.50	352.50	354.50
Makalot	225.00	▲ +1.35	226.00	221.50	222.00
Shihlin Electric	197.50	▲ +1.28	201.00	197.00	195.00
TECO Electric	66.50	▲ +1.68	67.50	66.40	65.40
Right Way	10.30	▲ +0.98	10.45	10.15	10.20
Jui Li	6.64	▼ -0.75	6.72	6.59	6.69
CHEM	161.00	▲ +1.26	163.00	160.50	159.00
AEC	101.50	▲ +1.60	103.00	101.00	99.90
Rexon	30.90	▲ +9.96	30.90	29.05	28.10
Lee Chi	11.35	▲ +0.89	11.50	11.30	11.25
Fortune Electric	663.00	▲ +3.92	684.00	655.00	713.00
Ta Yih Industrial	25.00	▼ -0.40	25.30	25.00	25.10
TYC Brother	28.20	▼ -0.18	28.60	28.15	28.25
Gordon Auto	26.40	▼ -0.19	26.85	26.40	26.45
KSC	68.80	▲ +0.88	68.80	67.30	68.20
Sun Race	17.45	▼ -1.97	17.75	17.25	17.80
Basso	32.50	0.00	32.60	32.40	32.50
Anderson	18.40	▲ +1.38	18.65	18.25	18.15
Awea	27.90	▲ +1.45	27.90	27.45	27.50
Kaulin Mfg	12.85	▼ -0.39	12.95	12.80	12.90
CMP	21.65	▲ +0.70	21.65	21.40	21.50
Mobiletron	32.60	▲ +1.72	32.80	32.00	32.05
China Ecotek	45.70	▼ -0.11	46.20	45.65	45.75
Hota	51.60	▲ +2.79	52.20	50.10	50.20
Kung Long	125.50	0.00	127.00	125.50	125.50
Jenn Feng	10.20	0.00	10.20	10.20	10.20
Chiu Ting	16.10	0.00	16.60	16.05	16.10
Roundtop	20.35	▲ +0.99	20.65	20.25	20.15
Chang Type	21.50	▼ -3.59	22.45	21.50	22.30
Kinik	680.00	▲ +0.74	702.00	680.00	675.00
Syncmold Enterprise	71.00	▲ +0.71	72.10	70.70	70.50
Goodway	49.10	▼ -0.41	49.40	49.10	49.30
YGG	5.54	▼ -9.92	5.54	5.54	6.15
Airtac	1,510.00	▲ +5.96	1,535.00	1,445.00	1,425.00
CWCO	28.95	▼ -0.52	29.40	28.90	29.10
Sampo Corp	23.05	0.00	23.25	23.00	23.05
Walsin Lihwa	34.85	▲ +3.26	35.65	34.40	33.75
Huaeng	33.40	▼ -2.48	35.50	33.25	34.25
Ta Ya Electric	35.800	▲ +1.27	36.300	35.600	35.350
China Electric	11.95	▼ -0.42	12.15	11.90	12.00
Hong Tai Electric	30.75	▲ +1.32	31.00	30.50	30.35
Taiwan Sanyo	31.05	▲ +0.32	31.15	30.90	30.95
Dah San Electric	42.05	▼ -0.59	42.70	41.95	42.30
Evertop	19.500	▲ +0.52	19.950	19.400	19.400
Jung Shing Wire	18.55	▲ +1.64	19.80	18.45	18.25
Hold-Key	38.50	▼ -0.90	39.45	38.50	38.85
Airmate Cayman	9.67	▼ -0.51	9.73	9.67	9.72
Cenra	32.15	▼ -0.31	32.50	32.15	32.25
Namchow Chemical	33.30	▼ -0.75	33.55	33.25	33.55
Grape King Bio	88.70	▼ -1.00	89.80	88.40	89.60
Sesoda	50.10	▲ +0.80	51.10	50.00	49.70
FUCC	26.20	▲ +3.97	26.80	25.20	25.20
OUCC	13.90	▲ +2.96	14.30	13.70	13.50
Everlight Chemical	35.40	▲ +3.36	36.20	34.90	34.25
Sinon	38.60	▼ -0.90	39.20	38.60	38.95
CCW	46.95	▲ +1.84	47.20	46.50	46.10
Ho Tung	14.75	▲ +1.37	15.30	14.60	14.55
Eternal Materials	66.50	▲ +4.56	67.50	64.90	63.60
CMFC	9.99	0.00	10.35	9.99	9.99
SCPC	56.60	▲ +0.35	57.20	56.50	56.40
Sunko	20.40	▲ +1.49	20.90	20.25	20.10
Taiwan Fertilizer	45.30	▲ +0.44	45.50	44.95	45.10
CSCC	83.70	▲ +0.48	84.10	83.00	83.30
YJE	29.60	▼ -0.84	30.20	29.60	29.85
Y.C.P.	77.00	▲ +0.13	77.00	76.50	76.90
Chung Hwa Chemical	73.90	▲ +2.07	78.40	73.60	72.40
Farcent	51.20	0.00	51.60	51.20	51.20
Maywufa	20.50	▲ +0.24	20.55	20.45	20.45
Mao Bao	26.95	▲ +1.70	27.50	26.60	26.50
ApexBio	31.85	▼ -1.24	32.50	31.75	32.25
Sinphar	31.70	▼ -0.16	31.75	31.45	31.75
Evermore Chemical	20.45	▲ +3.28	20.50	20.10	19.80
JHT	134.50	▲ +9.80	134.50	121.00	122.50
Taiyen	31.95	▼ -0.31	32.10	31.90	32.05
CCSB	32.35	▲ +0.62	32.60	32.00	32.15
Shiny Chemical	157.00	▲ +1.29	160.50	156.50	155.00
MBI	40.50	▲ +1.38	40.50	39.80	39.95
SVBI	50.00	▼ -0.79	51.00	49.50	50.40
SPT	19.40	▲ +2.11	19.45	19.05	19.00
TGI	53.90	▲ +3.06	56.30	53.40	52.30
Better Life	9.87	▲ +1.75	9.87	9.70	9.70
Champion	7.97	▼ -0.38	8.03	7.96	8.00
Run Long	32.40	▼ -0.15	32.65	32.25	32.45
HCG	24.90	0.00	25.85	24.70	24.90
Sanitar	38.25	▼ -0.39	38.40	38.20	38.40
Shihlin Paper	46.85	▼ -0.43	47.25	46.80	47.05
Cheng Loong	21.25	▼ -0.47	21.55	21.15	21.35
Chung Hwa Pulp	13.20	▲ +0.38	13.40	13.20	13.15
Baolong International	11.00	▼ -1.35	11.10	10.95	11.15
YFY	29.75	▲ +0.85	29.85	29.40	29.50
LCP	9.99	▼ -1.09	10.10	9.94	10.10
China Steel	18.90	▲ +0.27	19.00	18.80	18.85
Tung Ho Steel	78.40	▼ -4.97	81.90	77.90	82.50
Yieh Hsing	7.000	0.00	7.100	7.000	7.000
Kao Hsiung Chang	31.15	▲ +1.96	31.20	31.00	30.55
First Copper Tech	38.45	▲ +2.40	39.30	38.15	37.55
Chun Yuan Steel	21.10	▲ +0.96	21.10	21.00	20.90
Chun Yu	15.20	▼ -0.98	15.40	15.20	15.35
CSSC	40.50	▼ -0.25	40.60	40.50	40.60
Chung Hung Steel	16.85	▲ +0.60	17.00	16.75	16.75
Feng Hsin	63.50	▼ -0.47	64.50	63.50	63.80
Quintain Steel	8.65	▲ +0.46	8.75	8.63	8.61
Mayer Steel	20.95	▼ -0.48	21.10	20.95	21.05
Tycoons	7.580	▲ +0.13	7.720	7.580	7.570
Yieh Phui	13.65	0.00	13.70	13.60	13.65
Chih Lien	13.35	▼ -1.48	13.65	13.35	13.55
Ta Chen	44.35	▲ +0.23	44.75	43.90	44.25
Sheng Yu Steel	20.30	▼ -0.73	20.50	20.25	20.45
Froch Enterprise	17.40	▲ +1.75	17.45	17.10	17.10
Hsin Kuang Steel	38.80	▼ -0.64	39.35	38.65	39.05
Sinkang	15.65	▲ +0.32	15.90	15.60	15.60
Chia Ta World	16.00	▲ +1.59	16.00	15.50	15.75
Yeun Chyang	18.95	▲ +1.88	19.15	18.80	18.60
Hai Kwang	12.25	0.00	12.40	12.10	12.25
Hiwin	365.00	▲ +9.94	365.00	340.50	332.00
King Slide	9,470.00	▼ -0.26	9,575.00	9,275.00	9,495.00
SSM	18.80	▼ -2.34	19.40	18.80	19.25
Nan Kang Tire	34.45	▲ +2.23	34.50	33.35	33.70
Federal Corp	18.95	▲ +0.53	19.30	18.85	18.85
TSRC	22.40	▲ +2.75	22.60	21.95	21.80
International CSRC Investment Holdings	9.77	▲ +1.88	9.80	9.64	9.59
Cheng Shin Rubber	30.50	▲ +0.16	30.80	30.20	30.45
Kenda Rubber	18.10	▼ -0.82	18.50	17.95	18.25
FRG	25.40	0.00	25.70	25.35	25.40
Nantex	27.45	0.00	28.00	27.45	27.45
Hwa Fong Taiwan	14.40	0.00	14.40	14.25	14.40
HYC	87.20	▼ -0.80	87.90	87.20	87.90
Lu Hai Holding	21.90	▲ +0.23	21.95	21.85	21.85
Yulon Motor	27.35	▲ +0.55	27.70	27.35	27.20
China Motor	51.50	▲ +1.78	53.30	51.10	50.60
SYM	60.70	▲ +1.00	61.20	60.20	60.10
Hotai Motor	509.00	▼ -1.55	530.00	509.00	517.00
CSBC	19.10	▲ +0.53	19.40	19.05	19.00
YNM	50.00	▲ +0.30	50.00	49.40	49.85
IRF	78.00	▼ -1.27	79.60	77.80	79.00
CBU	93.30	▼ -0.96	97.00	93.10	94.20
Lite-On Tech	249.00	▼ -1.19	268.50	247.00	252.00
Rectron	42.40	▲ +1.19	44.50	42.25	41.90
UMC Corp	122.00	▲ +2.95	129.00	121.50	118.50
MII	29.35	▼ -9.97	32.05	29.35	32.60
Delta Electronics	1,650.00	▲ +1.85	1,720.00	1,645.00	1,620.00
Kinpo	32.00	▼ -0.93	33.60	32.00	32.30
Compeq	218.00	▲ +9.82	218.00	205.50	198.50
Microelectronics Tech	12.15	▲ +0.83	12.20	12.10	12.05
WUS	159.50	▲ +4.59	161.00	155.50	152.50
Hon Hai Precision	258.50	▲ +3.40	260.50	256.00	250.00
CMC Magnetics	10.300	0.00	10.500	10.200	10.300
Compal	36.95	▼ -0.14	37.90	36.85	37.00
Yageo	578.00	▲ +2.12	618.00	568.00	566.00
Pan-International	44.10	▲ +2.92	44.65	43.45	42.85
Orient Semiconductor	44.30	▲ +2.43	45.20	44.10	43.25
Taiwan Semiconductor	2,405.00	▲ +3.66	2,415.00	2,370.00	2,320.00
Elitegroup	19.55	▲ +1.30	20.00	19.40	19.30
D-Link	22.90	▼ -3.98	24.95	22.80	23.85
Taiwan Mask	39.70	▲ +2.06	40.95	39.70	38.90
Taiwan Asia Semiconductor	33.35	▲ +5.21	34.20	32.40	31.70
Winbond	169.00	▲ +7.64	172.50	164.50	157.00
Accton	2,385.00	▲ +2.80	2,480.00	2,375.00	2,320.00
Synnex	97.10	▲ +3.52	98.30	94.70	93.80
Ritek	10.900	▲ +0.93	11.150	10.850	10.800
SDI	169.00	▲ +2.11	177.00	167.00	165.50
Qisda	28.45	▼ -1.56	29.75	28.40	28.90
Acer	30.25	▲ +4.13	30.90	29.65	29.05
Foxconn	55.50	▼ -0.89	57.20	55.50	56.00
Chin-Poon	40.95	▲ +3.67	41.15	40.25	39.50
Inventec	65.70	▼ -0.45	67.50	65.20	66.00
Asustek	838.00	▲ +3.97	859.00	813.00	806.00
Solomon Tech	145.00	▲ +9.85	145.00	134.00	132.00
Chroma	1,885.00	▼ -2.08	2,015.00	1,860.00	1,925.00
Clevo	47.15	▲ +5.48	48.55	45.80	44.70
KYE Systems	30.05	▲ +1.69	30.20	29.55	29.55
Unitech Printed Circuit Board	41.60	▲ +2.84	42.85	41.00	40.45
Gold Circuit	940.00	▲ +4.79	969.00	919.00	897.00
LPI	33.70	▲ +1.51	34.70	33.40	33.20
Tatung	25.50	▲ +0.99	25.80	25.30	25.25
Ability Enterprise	69.30	▲ +2.82	69.70	68.10	67.40
Kaimei Electronic	123.50	▲ +1.23	130.00	122.50	122.00
Gigabyte Tech	342.00	▲ +3.01	347.00	338.00	332.00
MSI	151.00	▲ +1.00	154.50	150.00	149.50
Realtek	751.00	▲ +3.87	770.00	745.00	723.00
Avision	19.00	▲ +1.06	19.00	18.85	18.80
QCI	304.00	▲ +1.16	310.50	302.50	300.50
Elite Material	5,245.00	▲ +2.04	5,425.00	5,165.00	5,140.00
Chicony Electronics	104.00	0.00	106.00	103.50	104.00
VIA Tech	83.00	▲ +3.36	84.70	81.00	80.30
Everspring	10.70	▲ +3.38	10.95	10.55	10.35
Cheng Uei	37.00	▲ +6.17	37.20	35.35	34.85
Everlight	60.70	▲ +5.57	60.90	57.60	57.50
ACL	633.00	▲ +9.90	633.00	590.00	576.00
DFI Inc	62.10	▲ +8.38	63.00	59.40	57.30
Biostar	39.35	▼ -1.25	40.60	39.10	39.85
Sunplus	27.75	▲ +2.21	28.20	27.35	27.15
Ichia	54.00	▲ +0.37	55.40	53.80	53.80
UIS	1,115.00	▲ +0.45	1,145.00	1,110.00	1,110.00
Shuttle	16.30	▲ +0.62	16.60	16.20	16.20
Gigastorage	32.85	▲ +4.95	33.30	31.35	31.30
AUO	24.45	0.00	25.55	24.35	24.45
CHT	137.00	▲ +0.37	138.00	136.00	136.50
UMEC	40.35	▲ +1.00	41.50	40.30	39.95
Unitech Computer	60.60	▲ +1.68	61.50	60.10	59.60
Cx Tech	31.30	▲ +0.97	31.65	31.05	31.00
AVerMedia	42.00	▲ +2.69	42.15	40.90	40.90
Hitron Tech	24.80	▲ +1.43	25.25	24.60	24.45
Zippy	55.20	▲ +1.66	55.40	54.40	54.30
Sunonwealth	140.50	▲ +3.69	141.00	138.00	135.50
Good Will	74.20	▲ +2.34	75.30	73.00	72.50
Lung Hwa	8.20	▲ +0.24	8.20	8.18	8.18
Chaintech	49.10	▼ -2.19	52.10	49.00	50.20
Tyntek	62.50	▲ +2.80	66.80	62.50	60.80
Mercuries Data	22.40	▲ +0.22	22.85	22.30	23.05
Thinking Electronic	228.50	▲ +1.11	236.00	227.00	226.00
TKE	16.65	▼ -0.30	16.70	16.45	16.70
Lien Chang	10.40	▼ -0.95	10.60	10.25	10.50
Huxen	41.75	▼ -0.24	41.90	41.65	41.85
Mospec	60.10	▲ +9.87	60.10	59.20	54.70
Weltrend	61.00	▲ +3.39	62.70	60.20	59.00
Merry Electronics	81.40	▲ +0.25	82.30	81.10	81.20
Space Shuttle	15.25	▼ -0.97	15.60	15.25	15.40
GTK	118.50	▼ -0.84	125.00	118.50	119.50
Jean	18.95	▼ -0.79	19.30	18.95	19.10
AboCom	10.85	▼ -0.46	10.90	10.80	10.90
Ennostar	55.10	▲ +2.61	55.90	54.80	53.70
King Yuan	247.00	▲ +0.61	261.50	246.00	245.50
Senao	28.45	▼ -0.18	28.65	28.45	28.50
Transcend Info	282.50	▼ -0.70	291.50	280.50	284.50
Syscom Computer	53.70	▲ +1.90	54.20	53.50	52.70
MediaTek	4,000.00	▲ +3.49	4,125.00	3,980.00	3,865.00
Phihong	23.80	▲ +3.48	23.95	23.30	23.00
Elan Micro	160.50	▲ +1.90	162.50	158.00	157.50
Audix	64.30	▲ +0.63	64.90	64.30	63.90
Gem Terminal	31.65	▲ +3.77	31.70	30.55	30.50
K Laser	16.90	▲ +0.30	17.10	16.55	16.85
LineTek	19.80	0.00	20.15	19.80	19.80
Mirle Auto	170.00	▲ +4.94	176.00	165.00	162.00
Leadtek	85.80	▲ +10.00	85.80	79.60	78.00
Cosmo Electronics	96.30	▲ +1.26	99.10	95.70	95.10
C Sun	517.00	▲ +2.78	525.00	508.00	503.00
Fortune Info	35.70	▲ +7.37	36.45	34.55	33.25
Ares Intl	49.00	▲ +0.62	49.20	48.70	48.70
Lelon Electronics	240.50	▲ +1.91	249.50	237.00	236.00
Catcher Tech	181.50	▲ +0.28	184.50	181.50	181.00
G-Shank	124.50	▲ +4.62	127.00	122.00	119.00
Meiloon	21.55	▼ -0.46	21.90	21.50	21.65
Pan Jit	134.00	▲ +3.08	141.50	132.00	130.00
UIC	16.50	▲ +1.54	16.70	16.35	16.25
Excel Cell	38.55	▼ -2.65	43.55	37.95	39.60
Siward Crystal	70.50	▲ +0.86	74.00	69.10	69.90
Zinwell	41.05	▲ +0.61	42.95	40.40	40.80
I-Chiun	218.50	▼ -1.13	239.00	218.00	221.00
Hanpin	48.50	▲ +0.52	48.75	48.35	48.25
Amtran Tech	33.10	▲ +9.97	33.10	31.00	30.10
WTC	259.50	0.00	283.50	254.00	259.50
Ampoc	205.50	▼ -6.59	228.00	205.50	220.00
Infortrend	38.30	▲ +2.13	39.70	37.90	37.50
E-Lead	47.00	▲ +1.62	47.40	46.50	46.25
HTC Corp	40.45	▲ +0.87	41.00	40.15	40.10
Goldsun Building	30.35	▼ -1.30	30.95	30.25	30.75
Kuo Yang	17.70	▼ -0.56	17.90	17.65	17.80
Pacific Construction	8.53	▼ -0.35	8.66	8.52	8.56
Chainqui	13.10	▼ -1.13	13.20	13.05	13.25
Prince Housing	8.33	▼ -2.00	8.50	8.33	8.50
Long Bon	12.45	▼ -0.80	12.60	12.45	12.55
BES Engineering	11.90	▼ -0.83	12.15	11.90	12.00
New Asia Construction	13.95	▲ +0.36	14.00	13.85	13.90
Kindom Construction	34.30	▲ +0.59	34.50	34.15	34.10
Kings Town	34.95	▼ -0.29	35.50	34.95	35.05
Hung Ching	42.75	▲ +0.47	43.40	42.45	42.55
Crowell	20.10	▲ +4.96	20.30	19.20	19.15
Delpha Construction	19.60	▲ +1.82	19.80	19.15	19.25
Hung Sheng Construction	17.00	▲ +0.59	17.10	16.90	16.90
Da-Cin Construction	87.90	▼ -0.45	89.50	87.70	88.30
Hong Pu Real Estate Development	17.90	▼ -0.28	18.00	17.70	17.95
We & Win	10.95	▲ +0.46	11.00	10.90	10.90
Kee Tai Properties	9.29	▼ -0.54	9.35	9.28	9.34
Sakura Development	43.35	▲ +5.35	43.50	41.10	41.15
Highwealth	44.05	▼ -0.23	44.25	44.05	44.15
Hwang Chang	37.45	▲ +2.18	37.55	36.40	36.65
Huang Hsiang	32.05	▼ -1.38	32.40	32.00	32.50
Kedge Construction	99.20	▼ -0.70	101.00	98.90	99.90
Radium Life Tech	10.30	0.00	10.35	10.20	10.30
Huaku	96.50	▼ -1.03	98.10	95.60	97.50
Ruentex E&C	163.50	▲ +1.87	163.50	161.50	160.50
FSC	6.50	▲ +3.83	6.65	6.30	6.26
EMC Taiwan	205.00	▼ -0.49	207.00	203.50	206.00
SNC	32.00	▲ +2.40	32.45	31.30	31.25
U-Ming	64.50	▲ +1.74	65.00	63.80	63.40
EITC	47.00	▲ +0.11	47.50	46.70	46.95
Kerry TJ	28.60	▼ -0.35	28.80	28.55	28.70
YMTC	50.60	▼ -0.78	51.20	50.30	51.00
China Airlines	22.60	▲ +0.67	22.85	22.40	22.45
TSI	13.40	▲ +0.37	13.50	13.40	13.35
CCTC	20.30	▲ +0.74	20.40	20.05	20.15
EMIC	17.95	▼ -1.37	18.40	17.90	18.20
Wan Hai	85.40	▼ -0.81	86.80	85.10	86.10
Shan-Loong	13.30	▲ +0.38	13.35	13.25	13.25
Taiwanline	28.90	▲ +1.76	29.10	28.40	28.40
Eva Airways	43.80	0.00	44.55	43.55	43.80
Wisdom	85.40	▲ +1.79	87.50	84.40	83.90
Pelican	20.50	▲ +1.23	20.75	20.05	20.25
Wan Hwa	10.55	0.00	10.65	10.55	10.55
Hotel Garden	12.55	▲ +0.40	12.65	12.40	12.50
AMBH	45.85	▲ +1.21	46.30	45.50	45.30
Leofoo	16.10	▼ -0.31	16.25	16.05	16.15
First Hotel	12.40	▼ -0.40	12.55	12.40	12.45
Formosa Hotel	176.00	0.00	177.50	176.00	176.00
FGH	14.40	▼ -1.37	14.75	14.35	14.60
Chateau	21.70	▼ -2.25	22.35	21.55	22.20
Gourmet Master	61.20	0.00	61.60	60.90	61.20
Wowprime	224.00	▼ -1.10	226.50	221.00	226.50
Liontravel	146.00	0.00	147.00	145.50	146.00
Chang Hwa Bank	23.65	▼ -0.63	24.10	23.55	25.20
T.C.C.B.	18.80	▼ -0.53	19.05	18.80	18.90
Union Insurance Co	33.65	▲ +0.15	33.90	33.60	33.60
CBF	16.30	0.00	16.40	16.30	16.30
TFMI	58.60	▼ -0.34	59.60	58.50	58.80
TBB	16.75	▼ -0.89	17.05	16.75	16.90
Bank of Kaohsiung	11.80	▼ -0.84	11.95	11.80	11.90
UBOT	20.65	▲ +0.98	20.65	20.40	20.45
FEIB	13.30	0.00	13.35	13.20	13.30
EnTie Bank	14.65	0.00	14.90	14.65	14.65
SK Insurance	157.50	▼ -0.94	160.00	153.00	159.00
Central Reinsurance	35.00	▲ +0.86	35.25	34.80	34.70
First Insurance Co	26.60	▼ -0.37	26.80	26.55	26.70
President Securities	45.85	▲ +2.46	46.70	45.40	44.75
Mercuries Life	9.77	▲ +0.10	9.89	9.65	9.76
HNFHC	43.80	▲ +1.27	44.40	43.20	43.25
Fubon Financial	129.50	▲ +0.78	132.50	129.00	128.50
Cathay Holdings	100.50	▲ +1.31	102.00	100.00	99.20
KGI Financial Holding	31.60	▲ +3.44	31.75	30.95	30.55
E.S.F.H	38.10	▲ +0.26	38.35	37.60	38.00
Yuanta Group	69.40	▲ +0.58	70.50	69.00	69.00
Mega FHC	51.20	▲ +0.99	51.50	50.20	50.70
TS Financial Holding	35.70	▲ +0.42	36.30	35.50	35.55
IBF Financial Holdings	15.35	▼ -0.32	15.45	15.35	15.40
SinoPac Holdings	39.55	▼ -0.13	40.10	39.40	39.60
CTBC	66.00	▲ +1.85	66.70	65.10	64.80
FFHC	35.90	▲ +1.70	36.10	35.20	35.30
Shin Shin	23.85	▼ -1.85	24.30	23.75	24.30
FEDS	22.00	▼ -0.45	22.15	21.90	22.10
Pan Overseas	13.20	▼ -0.38	13.35	12.80	13.25
Mercuries	16.35	0.00	16.65	16.25	16.35
Collins	12.90	▲ +0.39	13.00	12.80	12.85
Test Rite	22.00	▲ +2.80	22.00	21.40	21.40
Tonlin	24.70	▼ -2.56	25.10	24.65	25.35
Les Enphants	6.84	▼ -0.29	6.90	6.81	6.86
PCSC	221.50	0.00	222.00	218.50	221.50
Taiwan Tea	10.95	▲ +0.92	11.00	10.85	10.85
Ruentex Industries	51.80	0.00	52.30	51.60	51.80
Sino Horizon	29.30	▼ -1.51	30.40	28.50	29.75
TOPBI	5.56	▼ -0.36	5.64	5.52	5.58
Ahoku Electronic	16.50	▲ +0.92	16.75	16.50	16.35
KS Terminals	59.50	▲ +2.94	59.80	58.60	57.80
NAFCO Corp	128.50	▲ +2.39	131.50	127.50	125.50
Getac Tech	115.00	▲ +0.88	116.00	114.50	114.00
ESMT	239.00	▲ +9.89	239.00	234.00	217.50
LARGAN	4,575.00	▲ +5.05	4,730.00	4,340.00	4,355.00
Wah Lee	119.00	▲ +1.71	121.00	118.50	117.00
Ji-Haw Industrial	11.80	▲ +2.16	12.00	11.60	11.55
Chenming Mold	84.60	▲ +2.55	85.20	83.30	82.50
ITE Tech	130.00	▲ +1.56	131.50	129.00	128.00
FSP	56.10	▼ -0.36	57.90	56.00	56.30
Episil-Precision	104.00	▲ +9.70	104.00	96.20	94.80
AVC	2,730.00	▲ +5.00	2,775.00	2,640.00	2,600.00
Lung Ming Green Energy Tech Engineering	14.05	▼ -1.75	14.55	13.90	14.30
Asia Optical	134.00	▲ +2.29	136.00	134.00	131.00
IEI	97.60	▲ +7.37	99.00	91.90	90.90
Sinbon	318.00	▲ +6.18	322.00	309.50	299.50
Action Electronics	12.500	▲ +0.81	12.600	12.350	12.400
Loop Telecom	56.10	▲ +2.19	56.60	55.80	54.90
Holystone	547.00	▲ +9.84	547.00	520.00	498.00
Billion Electric	18.45	▲ +1.37	18.75	18.20	18.20
Zenitron	71.70	▲ +5.91	72.20	68.90	67.70
Zero One Tech	107.00	▲ +0.47	109.50	105.50	106.50
TRI	297.50	▲ +0.34	309.00	297.00	296.50
Bright Led	23.20	▲ +3.11	23.65	22.75	22.50
Compucase	87.10	▲ +9.97	87.10	83.80	79.20
Weikeng	47.80	▼ -0.83	49.35	47.55	48.20
Novatek Micro	550.00	▲ +4.96	572.00	538.00	524.00
Faraday Tech	171.50	▲ +3.31	176.50	170.00	166.00
WT Microelectronics	225.00	▲ +5.88	233.50	217.00	212.50
Unimicron Tech	969.00	▲ +4.87	1,010.00	962.00	924.00
EDT	20.85	0.00	21.05	20.80	20.85
Global View	37.50	▲ +4.75	37.50	35.70	35.80
ALi	22.90	▲ +2.92	23.00	22.65	22.25
TXC	177.00	▲ +4.42	182.50	169.50	169.50
Tripod Tech	398.50	▲ +1.66	409.50	395.00	392.00
TWM	110.50	▼ -0.45	111.00	110.00	111.00
AOPEN	55.50	▲ +4.32	56.30	54.30	53.20
Edimax Tech	14.65	▲ +1.03	14.80	14.50	14.50
EDOM Tech	58.30	▲ +4.48	59.50	57.20	55.80
Hannstar Touch	10.75	▲ +5.39	10.90	10.40	10.20
U-Tech Media	11.30	▲ +0.44	11.40	11.25	11.25
Apex S&E	10.55	0.00	10.65	10.55	10.55
LIWANLI	49.50	▲ +0.41	50.90	49.00	49.30
Spirox	112.00	▲ +9.80	112.00	108.00	102.00
Fu Hua Innovation	13.95	▼ -0.36	14.05	13.85	14.00
Promise Tech	16.00	▲ +9.97	16.00	14.50	14.55
LEI	8.19	▼ -0.49	8.32	8.18	8.23
Altek	40.00	▲ +2.70	40.35	39.55	38.95
Min Aik	29.05	▲ +0.87	29.85	29.05	28.80
CyberTAN	20.65	▲ +2.48	20.70	20.20	20.15
Nichidenbo	147.00	▲ +2.08	154.00	144.50	144.00
Davicom	36.05	▲ +1.84	37.75	36.05	35.40
104 Corp	204.00	▲ +0.25	204.00	203.50	203.50
GenMont Biotech	16.20	▲ +0.31	16.20	16.20	16.15
Ta Liang Tech	645.00	▲ +9.88	645.00	645.00	587.00
Kinsus Tech	828.00	▲ +7.95	843.00	812.00	767.00
Alltek Tech	58.70	▲ +1.03	60.20	58.60	58.10
Cheer Time	44.25	▼ -7.33	48.80	44.05	47.75
Wistron	193.00	▼ -1.03	202.50	190.00	195.00
Champion Micro	51.60	▲ +0.78	52.90	51.60	51.20
Powertech	23.00	▼ -0.43	23.70	22.70	23.10
Shenmao	111.50	▲ +1.83	115.00	111.00	109.50
Bestec Power	19.80	▼ -0.75	20.40	19.80	19.95
Silitech Tech	32.70	▲ +2.35	32.80	32.30	31.95
G.M.I	47.90	▼ -1.44	49.85	47.90	48.60
Taisol	63.60	▼ -1.09	65.80	63.40	64.30
Geo Vision	57.10	▼ -0.87	59.60	57.10	57.60
SZS	185.00	▲ +3.06	187.00	181.00	179.50
Alpha Networks	28.90	▼ -1.20	30.00	28.80	29.25
GSEO	533.00	▲ +6.18	538.00	508.00	502.00
Wha Yu	12.10	▲ +0.83	12.10	11.85	12.00
Tai Twun	16.00	▲ +0.31	16.50	15.90	15.95
GUC Corp	4,390.00	▲ +5.91	4,515.00	4,285.00	4,145.00
Elaser	475.00	▲ +9.95	475.00	475.00	432.00
Innolux	47.80	0.00	50.50	47.75	47.80
HiTi	6.95	▲ +1.02	6.99	6.80	6.88
Well Shin Tech	38.50	▲ +1.05	38.70	38.30	38.10
Young Optics	76.50	▼ -2.17	80.90	76.10	78.20
ASRock	209.50	▲ +5.54	212.00	205.50	198.50
Paragon Tech	25.65	▼ -0.58	26.75	25.60	25.80
Formosa Sumco	316.50	▲ +8.58	319.00	300.00	291.50
Lotes	1,955.00	▼ -2.74	2,045.00	1,935.00	2,010.00
Favite	85.10	▲ +1.19	87.50	85.10	84.10
FocalTech	50.50	▲ +1.20	51.20	50.20	49.90
Copartner	22.55	▲ +3.20	23.10	21.95	21.85
Jia Wei Lifestyle	26.600	▼ -2.39	26.950	26.150	27.250
United Renewable Energy	18.25	▲ +9.94	18.25	16.70	16.60
Scientech	703.00	▲ +0.57	738.00	703.00	699.00
Leadtrend	53.30	▲ +1.72	54.10	53.00	52.40
Edison Opto	22.45	▲ +9.78	22.45	22.45	20.45
Logah	12.50	▼ -0.79	12.60	12.10	12.60
Arcadyan Tech	187.50	▲ +3.88	189.50	184.50	180.50
ACES	101.50	▲ +9.61	101.50	92.00	92.60
Coxon	14.10	▲ +1.08	14.40	14.05	13.95
CyberPower	231.50	▲ +4.75	235.00	225.50	221.00
YFO	54.00	▲ +0.56	54.60	54.00	53.70
Taimide Tech	69.40	▲ +0.43	71.40	67.50	69.10
Jentech	4,340.00	▲ +4.70	4,430.00	4,180.00	4,145.00
BizLink	2,355.00	▲ +2.39	2,450.00	2,330.00	2,300.00
AVer	39.75	▲ +2.85	41.45	38.45	38.65
TPK	61.60	▲ +2.84	62.70	61.10	59.90
Nishoku	109.50	▲ +0.92	110.00	109.00	108.50
Danen Tech	15.00	▲ +3.81	15.00	14.50	14.45
AzureWave	57.80	▲ +4.71	58.10	55.00	55.20
WPG Holdings	129.00	▲ +9.79	129.00	119.00	117.50
CHC Corp	20.35	▼ -0.25	20.50	20.30	20.40
Zyxel Corp	48.80	▲ +6.32	49.50	46.95	45.90
Y.S.H.	52.80	▼ -0.94	53.60	52.80	53.30
MHC	91.90	▲ +0.66	93.70	91.80	91.30
Excelsior	69.70	0.00	69.80	69.20	69.70
Wellell	24.05	▲ +1.26	24.35	23.90	23.75
Phytohealth	11.20	0.00	11.30	11.15	11.20
SCI Pharmtech	48.60	▲ +1.25	48.95	48.00	48.00
Abnova	21.50	▲ +1.65	21.70	21.20	21.15
Chlitina	95.50	▲ +1.06	95.60	94.50	94.50
ADIM	17.15	▲ +1.48	17.45	17.05	16.90
CHC Healthcare	26.05	▲ +0.97	26.20	25.80	25.80
Yem Chio	14.20	▲ +1.07	14.25	14.15	14.05
Roo Hsing	8.35	▼ -0.36	8.45	8.32	8.38
Li Cheng	7.92	▼ -0.13	7.99	7.82	7.93
TongTai	30.70	▲ +3.19	31.20	30.05	29.75
Rechi	24.10	0.00	24.60	24.05	24.10
Topkey	166.00	0.00	166.50	165.00	166.00
Qualipoly	218.00	▲ +7.39	222.50	207.50	203.00
Bionime	54.30	▼ -1.27	54.60	54.20	55.00
Formosa Lab	52.90	▲ +0.95	53.20	52.00	52.40
San Fu	116.00	▲ +2.20	117.00	115.00	113.50
Far EasTone	101.00	0.00	102.50	100.00	101.00
Gemtek Tech	37.65	▲ +9.93	37.65	35.35	34.25
Primax	63.70	▲ +0.16	64.60	63.30	63.60
Parpro	104.50	▲ +2.96	107.00	103.00	101.50
NTC	130.00	▲ +0.39	135.50	129.00	129.50
Star Comgistic	16.25	▲ +1.25	16.40	16.05	16.05
Tainergy Tech	14.85	▲ +3.48	15.00	14.45	14.35
GLT	34.50	▼ -0.43	35.50	34.00	34.65
Pegatron	89.50	▲ +1.24	91.20	89.30	88.40
Chia Chang	33.85	▼ -0.44	34.35	33.70	34.00
Generalplus	48.90	▲ +1.88	49.70	48.75	48.00
Epileds Tech	31.60	▲ +6.40	32.35	30.00	29.70
ZDT	488.00	▲ +9.91	488.00	461.50	444.00
Cheng Mei Materials Technology	21.00	▲ +3.19	21.70	20.55	20.35
Calin Tech	36.50	▼ -2.14	38.15	36.50	37.30
F-PCL	142.50	▲ +8.78	144.00	138.50	131.00
X-Legend	88.20	▼ -1.12	90.20	88.00	89.20
Sinher	18.45	0.00	18.60	18.30	18.45
San Shing	56.10	▼ -0.71	56.50	56.00	56.50
CyberLink	67.50	▲ +2.74	67.70	66.20	65.70
Ko Ja Cayman	38.50	0.00	39.35	38.10	38.50
Eastech	75.50	▲ +2.58	79.40	75.10	73.60
Daxin	335.00	▲ +4.52	338.00	329.50	320.50
Eson	85.90	▲ +3.25	86.40	84.20	83.20
Asmedia	1,415.00	▲ +4.04	1,445.00	1,375.00	1,360.00
Jih Lin Tech	77.40	▲ +2.79	78.50	76.50	75.30
Sercomm	91.60	▲ +2.69	92.80	89.70	89.20
Topco Scientific	512.00	▲ +0.59	532.00	509.00	509.00
HSB	70.40	▲ +3.23	71.90	69.40	68.20
Sonix Tech	55.00	▼ -0.36	56.80	55.00	55.20
EverFocus	41.300	▲ +3.77	41.750	39.800	39.800
Chien Kuo	41.95	▼ -0.71	42.45	41.65	42.25
Long Da	27.75	▼ -1.07	28.25	27.60	28.05
KSECO	10.25	0.00	10.35	10.15	10.25
Farglory	64.40	▲ +0.47	64.70	64.10	64.10
Sweeten	23.25	▲ +1.09	23.30	22.70	23.00
Shining Building	7.78	0.00	7.85	7.76	7.78
Founding Construction	13.95	0.00	13.95	13.80	13.95
Chong Hong	78.10	▲ +0.77	78.50	77.60	77.50
Tong Ming	34.05	▲ +0.89	34.05	33.45	33.75
Farglory FTZ	48.15	▲ +0.63	48.60	48.10	47.85
Shih Wei	13.25	0.00	13.50	13.15	13.25
Phoenix Tours	43.95	▲ +0.23	44.30	43.70	43.85
Chailease	112.00	▲ +0.45	113.00	111.00	111.50
TCFHC	26.60	▲ +0.19	26.80	26.50	26.55
GORG	4.95	▼ -1.00	5.00	4.93	5.00
Capital Securities	34.85	0.00	35.90	34.85	34.85
APCB	17.40	▲ +2.96	17.45	17.05	16.90
Metaage	42.60	▲ +2.53	43.35	42.35	41.55
I-Sheng	45.10	0.00	45.60	45.10	45.10
Hannstar Display	14.200	▲ +9.65	14.200	13.200	12.950
In Win	65.60	▲ +1.71	66.50	65.30	64.50
Darwin Precision	13.65	▲ +1.87	13.90	13.55	13.40
General Plastic	20.20	0.00	20.20	20.15	20.20
GBE	21.95	▲ +7.60	21.95	20.70	20.40
FTC	24.90	▲ +1.84	25.25	24.30	24.45
L&K Engineering	800.00	▲ +1.78	830.00	800.00	786.00
Plotech	35.45	▲ +6.14	36.70	34.45	33.40
Cameo	9.72	▼ -1.72	10.00	9.70	9.89
Prime Electronic	11.90	▲ +0.85	12.20	11.85	11.80
Career Tech	16.00	▲ +3.23	16.25	15.70	15.50
King Core	54.90	▲ +0.37	57.20	54.40	54.70
Ledtech	12.00	▲ +2.56	12.05	11.90	11.70
Lang	49.40	▼ -1.98	51.50	49.20	50.40
ADLINK Tech	139.00	▲ +9.88	139.00	127.00	126.50
Harvatek	25.20	▲ +2.86	25.80	24.85	24.50
Radiant	84.60	▼ -2.87	87.60	83.90	87.10
Da-Li	47.75	▲ +0.95	47.80	47.10	47.30
Trade-Van	92.10	▲ +0.44	93.50	91.80	91.70
Dafeng TV	42.35	▼ -0.12	42.55	42.10	42.40
Promate	48.80	▲ +1.88	49.10	48.40	47.90
Global Brands Manufacture	84.40	▲ +1.69	85.50	84.00	83.00
Lumax	114.50	▲ +0.44	115.50	113.50	114.00
Marketech	509.00	▲ +3.46	541.00	503.00	492.00
JPC Connectivity	312.50	▲ +1.46	321.00	311.50	308.00
Ya Horng	45.50	▼ -1.19	45.90	45.15	49.15
Holtek	60.10	▲ +3.44	62.60	59.90	58.10
Chant Sincere	60.10	▲ +0.17	61.60	59.70	60.00
Flytech	148.00	▲ +5.71	153.50	140.50	140.00
Kinko Optical	71.90	▲ +4.05	72.60	70.10	69.10
ITEQ	341.00	▲ +10.00	341.00	320.50	310.00
Systex	153.00	▲ +2.00	153.50	150.50	150.00
Aurotek	96.00	▲ +3.67	97.50	94.70	92.60
DrayTek	21.80	▼ -0.23	22.00	21.80	21.85
PTTC	55.70	▼ -0.54	57.70	55.30	56.00
Para Light	20.80	▼ -5.45	22.95	20.80	22.00
CCI	108.00	▲ +0.47	110.50	108.00	107.50
Waffer Tech	39.15	▲ +1.42	39.65	38.50	38.60
Powertech Tech	256.50	0.00	269.00	255.50	256.50
ENE	49.50	▼ -1.98	53.60	49.25	50.50
Dynamic	109.50	▲ +4.78	113.00	105.50	104.50
Sigurd	202.50	▲ +1.50	211.00	202.00	199.50
Flexium	61.70	▲ +9.98	61.70	57.00	56.10
THEIL	190.00	▲ +5.85	191.00	183.00	179.50
ATEN	77.50	▼ -0.26	78.90	76.90	77.70
TSMT	168.00	▲ +9.80	168.00	163.50	153.00
E-Life Mall	51.40	▲ +0.19	51.90	51.40	51.30
AcBel	48.00	▲ +0.21	50.00	48.00	47.90
WNC Corp	260.00	▲ +2.97	264.00	255.50	252.50
Onano	38.95	▲ +0.78	40.45	38.30	38.65
Voltronic	963.00	▲ +2.34	978.00	950.00	941.00
Chicony Power	78.60	▼ -3.91	80.00	77.40	81.80
Ennoconn	469.00	▲ +7.45	478.00	440.50	436.50
Silergy	445.00	▲ +4.95	466.00	442.00	424.00
Nan Liu	38.80	▲ +0.13	40.10	38.80	38.75
FPCC	67.60	▼ -0.88	68.40	66.70	68.20
DEPO	136.00	▲ +1.49	136.50	131.00	134.00
TTCC	16.70	▲ +1.21	16.90	16.50	16.50
Sitronix	292.50	▲ +4.46	300.50	289.50	280.00
Topoint Tech	396.00	▲ +1.41	429.50	392.00	390.50
Thunder Tiger	189.00	▲ +5.88	190.50	185.00	178.50
Taiflex	220.00	▲ +10.00	220.00	214.50	200.00
N.P.C	1,060.00	▲ +1.44	1,145.00	1,055.00	1,045.00
Chang Wah	47.25	▲ +0.75	48.50	47.00	46.90
AV Tech	26.90	▲ +0.94	27.25	26.90	26.65
GMT	258.00	▲ +1.57	263.50	255.00	254.00
Arima	13.10	0.00	13.10	13.10	13.10
CviLux	78.70	▲ +3.96	79.90	76.90	75.70
Giantplus Tech	16.70	▲ +2.77	16.80	16.45	16.25
Walton	46.00	▲ +5.87	47.50	44.80	43.45
Supreme Electronics	86.20	▲ +1.17	88.40	86.20	85.20
Posiflex	230.00	▲ +2.68	236.50	227.00	224.00
FATC	66.00	0.00	69.50	65.90	66.00
ChipMOS	86.50	▲ +4.85	90.40	85.40	82.50
Darfon	31.05	▼ -3.27	32.50	30.75	32.10
Inventec Besta	11.60	▲ +0.87	11.60	11.45	11.50
Chenbro Micom	1,170.00	▲ +1.74	1,210.00	1,160.00	1,150.00
Taiwan PCB	30.20	▲ +1.68	30.45	30.00	29.70
BenQ Materials	23.85	▲ +2.36	24.20	23.65	23.30
Creative Sensor	42.80	▲ +2.64	43.90	42.15	41.70
APEC	179.50	▼ -0.28	192.00	178.50	180.00
Apacer	227.00	▲ +1.34	238.00	225.00	224.00
Ace Pillar	79.80	▲ +5.00	80.90	77.10	76.00
Paiho Shih	16.20	▼ -0.92	16.40	16.20	16.35
Kingcan	13.10	▲ +2.34	13.10	12.85	12.80
Cleanaway	26.00	▼ -0.95	26.70	25.95	26.25
Jinli	6.14	▲ +2.68	6.20	5.97	5.98
Taiwan Cogeneration	63.30	▲ +1.12	64.00	62.80	62.60
New Palace	15.35	0.00	15.45	15.30	15.35
Kaori Heat	1,035.00	▲ +0.49	1,085.00	1,030.00	1,030.00
Fulgent Sun	69.30	▼ -0.57	70.50	69.00	69.70
Tidehold	13.70	▼ -0.36	13.75	13.60	13.75
Pou Chen	23.45	▼ -1.26	23.90	23.40	23.75
GCM	20.90	▲ +1.46	21.05	20.80	20.60
Hsin Ba Ba	39.40	▲ +0.51	39.80	39.05	39.20
Ton Yi	14.55	▼ -1.36	14.85	14.45	14.75
Taipei Gas	29.00	▼ -0.34	29.10	28.95	29.10
Feng Tay	67.40	0.00	68.10	67.00	67.40
AIC	12.85	0.00	12.95	12.75	12.85
Merida Industry	78.30	▲ +2.76	78.70	76.10	76.20
Taiwan Secom	108.00	▼ -0.46	108.50	107.50	108.50
SSNG	42.60	▼ -0.47	42.80	42.40	42.80
KNH Enterprise	14.00	▲ +0.72	14.15	13.90	13.90
Giant	85.10	▲ +1.31	85.90	83.60	84.00
Taiwan Fu Hsing	38.50	▲ +0.26	38.75	38.35	38.40
SKS	40.10	▼ -0.37	40.25	40.05	40.25
Shin Hai Gas	49.00	▼ -1.21	49.55	49.00	49.60
TMI	68.60	▼ -0.29	69.60	68.60	68.80
Choice Development	11.15	▼ -1.33	11.30	11.10	11.30
China Hi-Ment	62.30	▼ -0.16	62.90	62.30	62.40
Hsin Kao Gas	33.95	▲ +0.30	33.95	33.55	33.85
CTCI	36.65	▲ +0.55	36.95	36.45	36.45
Globe Union	10.65	▼ -0.47	10.85	10.65	10.70
Ching Feng	19.65	▼ -0.51	19.95	19.40	19.75
National Petroleum	55.40	0.00	55.70	55.00	55.40
Taiwan Paiho	42.50	▼ -0.47	42.85	42.40	42.70
Taiwan Hon Chuan	134.00	▲ +2.29	134.00	129.50	131.00
Sinyi Realty	20.40	0.00	20.65	20.30	20.40
Taiwan Acceptance	82.30	▲ +1.48	82.40	81.20	81.10
NAK	114.50	▲ +0.44	115.00	114.00	114.00
Holiday	51.00	0.00	51.30	50.70	51.00
Shinih	17.60	▼ -0.56	17.80	17.55	17.70
Ruentex	26.40	▼ -1.12	26.75	26.40	26.70
SanFar	17.85	▼ -0.28	18.00	17.85	17.90
SDTI	23.05	▲ +1.32	23.15	22.80	22.75
CIAS	107.00	▲ +1.42	107.50	105.50	105.50
Tsang Yow	28.40	▲ +1.79	28.90	28.15	27.90
Nanya Tech	445.00	▲ +2.06	470.50	441.50	436.00
Chia Her	12.50	▲ +2.04	12.55	12.25	12.25
Zeng Hsing	91.00	▼ -0.76	92.00	91.00	91.70
Enlight	17.55	▼ -0.28	17.80	17.05	17.60
Fortune Oriental	29.05	▲ +9.83	29.05	29.05	26.45
I-Sunny	57.80	▲ +3.58	58.50	55.00	55.80
AIDC	63.50	▲ +4.96	64.50	61.30	60.50
Sunty	13.90	▲ +1.83	13.90	13.75	13.65
WinMate	185.00	▲ +3.93	188.00	172.50	178.00
AOT	17.80	▲ +2.01	18.10	17.65	17.45
Alchip Tech	3,610.00	▲ +6.49	3,700.00	3,490.00	3,390.00
Eurocharm	191.50	▼ -1.03	196.00	188.50	193.50
KSKL	18.00	▼ -2.96	18.10	17.90	18.55
APAQ	229.50	▲ +0.88	239.50	227.00	227.50
Shunsin Tech	430.00	▲ +9.97	430.00	430.00	391.00
Aero Win	37.45	▲ +1.90	38.15	36.85	36.75
ASO	11.45	▼ -0.43	11.50	11.45	11.50
momo.com	261.50	▲ +3.16	265.50	255.50	253.50
Sunny Friend	75.30	0.00	75.90	75.10	75.30
F-GIS	60.30	▲ +3.97	62.00	59.60	58.00
RTM	20.95	▼ -0.48	21.05	20.90	21.05
Patec Precision	138.00	▲ +0.73	142.00	136.00	137.00
EZconn Corp	1,370.00	▼ -1.79	1,495.00	1,365.00	1,395.00
Jinan Acetate Chemical Co Ltd	48.45	0.00	49.15	48.00	48.45
RichWave Technology Corp	98.80	▼ -0.70	101.50	98.80	99.50
Uniflex Technology Inc	19.20	▲ +3.78	19.55	18.90	18.50
Taiwan Optical Platform Co Ltd	78.40	▼ -0.63	79.10	78.40	78.90
Nien Made Enterprise Co Ltd	375.50	0.00	381.00	372.00	375.50
Bonny Worldwide Ltd	98.50	▼ -0.51	101.50	98.00	99.00
Min Aik Precision Industrial	33.45	▲ +2.29	33.70	33.10	32.70
Sunjuice Holdings	186.00	▲ +0.27	193.00	179.50	185.50
Yuen Chang Stainless Steel	18.50	▼ -0.27	18.70	18.40	18.55
Cayman Engley Industrial	19.80	▼ -1.00	20.35	19.55	20.00
GEM Services	135.00	▼ -0.74	142.50	134.50	136.00
Headway Advanced Materials Inc	16.70	▲ +0.30	16.85	16.40	16.65
My Humble House Hospitality Management Consulting	34.05	▲ +0.44	34.25	33.95	33.90
Macnica Anstek	88.80	▲ +0.79	91.80	87.70	88.10
AP Memory Tech	855.00	▲ +6.08	880.00	819.00	806.00
Lida Holdings	17.70	▼ -1.39	17.75	17.50	17.95
Swancor	97.20	▲ +2.97	97.40	95.30	94.40
I-Hwa Industrial	14.10	▲ +0.71	14.20	13.90	14.00
Falcon Power	15.80	▼ -1.56	15.80	15.80	16.05
Hiyes International	68.80	▲ +1.47	69.00	67.80	67.80
Abonmax	32.15	▲ +3.71	33.60	31.95	31.00
Optimax Tech	22.70	▲ +3.65	23.05	21.90	21.90
Foxsemicon Integrated Tech	321.50	0.00	331.00	321.00	321.50
Jourdeness Group	25.30	0.00	25.35	24.30	25.30
Global PMX	165.50	▲ +1.53	170.00	163.00	163.00
Taiwan Chelic	42.80	▲ +2.39	42.85	42.10	41.80
Yusin	48.20	▼ -2.92	50.40	47.80	49.65
Tex Year Industries	19.60	▲ +2.35	19.95	19.50	19.15
Lemtech	89.60	▲ +0.79	92.30	89.60	88.90
Apex International	31.90	▲ +4.76	32.45	31.45	30.45
TSEC	27.70	▲ +7.36	28.35	26.15	25.80
Anji Tech	36.30	▲ +0.69	37.05	35.80	36.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article