TWII Taiwan

Taiwan Weighted Index (TWII): Taiwan Weighted

45839.03

+669.57 (+1.48%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 26, 2026

45839.03

താഴ്ന്ന 44925.84

ഉയർന്ന 45878.39

Prev. Day Close

45169.46

താഴ്ന്ന

44925.84

ഉയർന്ന

45878.39

Taiwan Weighted Index Futures Live Chart & Historical Data Graph

45839.03 +1.48%

Realtime Share Prices for Constituents of Taiwan Weighted

⌕ ×

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
TCC Holdings	24.30	▼ -1.22	24.70	24.25	24.60
Asia Cement Corp	35.20	▲ +0.86	35.30	34.80	34.90
Chia Hsin Cement	13.30	▲ +0.38	13.35	13.15	13.25
UCC	26.80	▲ +0.56	26.85	26.40	26.65
Lucky Cement	11.80	▲ +0.85	11.80	11.70	11.70
HsingTa	13.75	▲ +1.85	13.75	13.50	13.50
Southeast Cement	16.00	▲ +0.31	16.15	15.90	15.95
Wei-Chuan Foods	12.25	▲ +0.41	12.30	12.20	12.20
Ve Wong Corp	46.90	▲ +5.27	47.00	44.55	44.55
Great Wall Ent	52.70	▲ +0.19	53.00	52.50	52.60
Charoen Pokphand Enterprise	109.00	0.00	109.50	108.00	109.00
Uni-President	77.70	▼ -0.26	77.70	76.90	77.90
AGV	9.99	▼ -0.10	10.05	9.97	10.00
Taisun	14.65	▼ -0.34	14.85	14.45	14.70
Fwusow	11.90	▲ +6.73	11.90	11.20	11.15
TaiRoun	10.90	▲ +0.46	10.95	10.90	10.85
Formosa Oilseed	26.00	▲ +5.48	27.00	25.05	24.65
Standard Foods	28.95	▲ +0.35	29.00	28.75	28.85
LHIC	41.95	▲ +0.60	42.10	41.65	41.70
Lian Hwa Foods	81.20	▲ +0.50	81.40	80.60	80.80
TTET	157.50	▲ +0.64	158.00	156.00	156.50
Ten Ren	28.50	▲ +0.53	28.60	28.50	28.35
Hey-Song	33.35	▲ +0.15	33.50	33.20	33.30
Shin Tai	38.35	▲ +4.21	38.50	36.70	36.80
Hunya Foods	25.60	▲ +0.59	25.85	25.30	25.45
Formosa Plastics	60.10	▲ +3.98	61.20	58.00	57.80
Nan Ya Plastics	207.00	▲ +9.81	207.00	186.50	188.50
USI Corp	12.30	▲ +3.80	12.50	12.00	11.85
CGPC	12.20	▲ +3.39	12.35	12.00	11.80
San Fang	30.85	▲ +0.82	30.95	30.70	30.60
Asia Polymer	14.10	▲ +3.30	14.30	13.80	13.65
Taita	13.45	▲ +3.07	13.55	13.25	13.05
TSMC	8.20	▲ +2.12	8.55	8.09	8.03
GPPC	13.00	▲ +9.70	13.00	13.00	11.85
UPC Technology	11.90	▲ +2.15	12.05	11.80	11.65
CPDC	7.99	▲ +1.14	8.10	7.94	7.90
Tah Hsin	66.30	0.00	66.50	66.00	66.30
Sun Yad	11.60	▲ +4.98	11.80	11.15	11.05
Tong Yang	82.30	▼ -0.36	83.10	81.70	82.60
OPC	33.75	▲ +2.12	34.10	33.05	33.05
Yonyu	21.55	▼ -0.23	21.60	21.35	21.60
Globe Tape	10.15	▲ +1.70	10.15	10.05	9.98
Universal Inc	26.00	▲ +0.58	26.20	25.90	25.85
FCFC	60.30	▲ +3.97	60.90	57.70	58.00
Asia Plastic	4.68	▲ +1.30	4.72	4.63	4.62
Hiroca Holdings	14.45	▲ +0.70	14.50	14.35	14.35
Y.C.C.	46.30	▲ +2.09	46.40	45.30	45.35
Victory	5.33	0.00	5.40	5.29	5.33
FENC	28.55	▼ -1.55	29.05	28.30	29.00
SSFC	24.85	▲ +1.64	25.20	24.60	24.45
NYDF	24.75	0.00	25.20	24.50	24.75
Hung Chou Fiber	9.41	▲ +1.18	9.48	9.25	9.30
Tung Ho	19.00	▼ -3.06	19.75	18.85	19.60
KFIC	11.90	0.00	11.90	11.65	11.90
Carnival Industrial	8.28	▲ +0.61	8.30	8.23	8.23
Tong-Hwa	17.95	▲ +0.84	17.95	17.55	17.80
Shinkong Textile	66.70	▲ +2.14	66.70	64.60	65.30
Reward Wool	35.50	▲ +0.85	35.50	34.85	35.20
Trk	15.05	0.00	15.10	15.00	15.05
F.T.C	17.90	▲ +1.13	18.00	17.70	17.70
Chung Fu	23.550	▲ +7.53	23.550	22.000	21.900
Hua Yu Lien	38.80	▲ +1.70	38.80	38.15	38.15
GTM	32.15	▲ +1.26	32.25	31.55	31.75
SanDi Properties	22.400	▲ +0.45	22.650	22.000	22.300
Ascent Dev	29.55	▼ -0.34	29.70	29.25	29.65
Tainan Spinning	13.75	▲ +1.85	13.75	13.50	13.50
Tah Tong	8.98	▲ +1.13	9.06	8.89	8.88
Advancetek	30.25	▲ +0.50	30.45	30.00	30.10
Lily Textile	25.15	▲ +0.20	25.15	25.05	25.10
Lealea	7.21	▲ +0.56	7.27	7.16	7.17
Universal Textile	10.35	▼ -0.96	10.50	10.20	10.45
Hong Ho	13.55	0.00	13.65	13.55	13.55
Li Peng	6.94	▲ +1.31	6.96	6.85	6.85
Nien Hsing	17.35	▲ +0.58	17.45	17.25	17.25
Hong Yi Fiber	11.45	0.00	11.50	11.35	11.45
Ta Jiang	11.45	▲ +1.78	11.45	11.25	11.25
TTF	12.50	▲ +2.04	12.50	12.35	12.25
Zig Sheng	9.99	▲ +0.50	10.00	9.87	9.94
Yi Jinn	14.50	▲ +1.40	14.50	14.30	14.30
Lan Fa	15.60	▲ +4.35	15.60	14.85	14.95
Everest Textile	6.70	▲ +0.75	6.72	6.60	6.65
CS Investment Holding	17.60	▲ +0.57	17.70	17.50	17.50
De Licacy	10.30	0.00	10.40	10.25	10.30
Wisher Ind	12.10	▲ +0.83	12.15	11.95	12.00
Acelon	15.90	▲ +0.63	16.10	15.80	15.80
Tex-Ray	8.26	▼ -0.48	8.34	8.20	8.30
Chang Ho	13.25	▲ +1.53	13.25	12.70	13.05
Evertex	24.50	▲ +2.08	24.65	23.45	24.00
Solytech	9.88	▼ -0.10	9.98	9.81	9.89
Tri Ocean	88.20	▼ -0.68	88.80	88.20	88.80
Tainan	20.05	▲ +0.25	20.05	19.85	20.00
Honmyue	10.05	▲ +0.50	10.05	9.98	10.00
Big Sunshine	26.60	▲ +2.31	26.80	26.10	26.00
Eclat Textile	316.00	▼ -0.94	319.00	315.50	319.00
Makalot	197.00	▼ -1.99	201.50	196.00	201.00
Shihlin Electric	202.00	▲ +1.25	202.00	197.50	199.50
TECO Electric	71.40	▲ +0.85	71.90	70.50	70.80
Right Way	10.20	▲ +0.49	10.25	10.15	10.15
Jui Li	6.56	▲ +1.23	6.56	6.45	6.48
CHEM	166.00	▲ +0.30	166.50	164.50	165.50
AEC	102.00	▲ +1.49	102.00	100.00	100.50
Rexon	36.30	▲ +9.17	36.30	33.85	33.25
Lee Chi	11.40	0.00	11.45	11.30	11.40
Fortune Electric	717.00	0.00	723.00	715.00	717.00
Ta Yih Industrial	25.80	▲ +0.98	26.10	25.55	25.55
TYC Brother	28.35	▲ +0.35	28.40	28.10	28.25
Gordon Auto	27.50	▼ -0.36	27.80	27.40	27.60
KSC	66.90	▼ -1.76	68.10	66.90	68.10
Sun Race	16.30	0.00	16.55	16.25	16.30
Basso	32.80	▲ +0.31	32.80	32.50	32.70
Anderson	19.10	▲ +3.52	19.15	18.50	18.45
Awea	29.35	▲ +1.56	29.35	28.75	28.90
Kaulin Mfg	13.15	0.00	13.25	13.15	13.15
CMP	23.00	▲ +0.44	23.10	22.85	22.90
Mobiletron	31.80	▲ +0.63	32.00	31.65	31.60
China Ecotek	46.20	▲ +0.33	46.30	46.00	46.05
Hota	50.10	▲ +1.01	50.40	49.45	49.60
Kung Long	119.50	0.00	120.00	119.00	119.50
Chiu Ting	15.65	0.00	15.80	15.65	15.65
Roundtop	19.25	▲ +0.26	19.50	19.25	19.20
Chang Type	21.90	▲ +1.39	22.05	21.45	21.60
Kinik	682.00	▲ +0.74	690.00	677.00	677.00
Syncmold Enterprise	75.00	▲ +2.46	75.00	73.10	73.20
Goodway	48.90	▲ +4.15	49.55	47.40	51.30
Airtac	1,470.00	▲ +0.68	1,505.00	1,440.00	1,460.00
CWCO	31.00	▲ +0.16	31.15	30.75	30.95
Sampo Corp	23.35	▲ +0.21	23.40	23.20	23.30
Walsin Lihwa	39.40	▲ +2.47	39.55	38.20	38.45
Huaeng	37.60	▲ +2.73	38.00	36.45	36.60
Ta Ya Electric	38.000	▲ +1.74	38.000	37.100	37.350
China Electric	11.95	▲ +0.42	11.95	11.80	11.90
Hong Tai Electric	35.00	▲ +1.30	35.10	34.45	34.55
Taiwan Sanyo	30.95	▲ +0.49	31.00	30.60	30.80
Dah San Electric	44.70	▲ +1.13	44.80	44.20	44.20
Evertop	19.600	▲ +0.26	19.700	19.450	19.550
Jung Shing Wire	17.80	▲ +3.49	18.00	17.00	17.20
Hold-Key	39.60	▼ -0.25	39.95	39.40	39.70
Airmate Cayman	9.72	▲ +0.83	9.89	9.49	9.64
Cenra	35.80	▲ +0.42	35.95	35.40	35.65
Namchow Chemical	32.95	▲ +0.76	33.00	32.75	32.70
Grape King Bio	90.20	▲ +0.11	90.80	89.30	90.10
Sesoda	50.10	▼ -0.99	51.00	49.95	50.60
FUCC	37.10	▲ +9.93	37.10	33.15	33.75
OUCC	15.80	▼ -0.63	16.05	15.55	15.90
Everlight Chemical	44.20	▲ +7.15	44.20	42.25	41.25
Sinon	39.90	▼ -0.25	40.15	39.55	40.00
CCW	43.85	▲ +0.46	44.00	43.65	43.65
Ho Tung	16.55	▲ +0.30	16.70	16.40	16.50
Eternal Materials	71.90	▲ +0.28	73.30	71.80	71.70
CMFC	10.70	▲ +0.47	10.90	10.60	10.65
SCPC	57.10	▼ -0.17	57.40	57.00	57.20
Sunko	20.10	▲ +3.61	20.15	19.05	19.40
Taiwan Fertilizer	44.60	0.00	44.70	44.50	44.60
CSCC	88.00	▲ +0.69	88.10	86.60	87.40
YJE	31.50	▲ +0.96	31.55	31.00	31.20
Y.C.P.	78.20	▲ +0.90	78.20	77.40	77.50
Chung Hwa Chemical	94.40	▲ +3.40	96.50	91.20	91.30
Farcent	51.70	▼ -0.39	52.00	51.50	51.90
Maywufa	20.95	▼ -0.24	21.10	20.90	21.00
Mao Bao	26.60	▲ +0.38	27.00	26.45	26.50
ApexBio	32.30	▲ +0.31	32.35	32.20	32.20
Sinphar	32.50	▲ +0.15	32.55	32.30	32.45
Evermore Chemical	20.45	▲ +1.24	20.50	20.05	20.20
JHT	128.50	▲ +1.58	128.50	126.00	126.50
Taiyen	30.90	▼ -0.16	31.00	30.80	30.95
CCSB	35.95	▲ +0.42	36.05	35.75	35.80
Shiny Chemical	160.50	▲ +1.58	161.00	157.00	158.00
MBI	40.55	▲ +0.37	40.70	40.10	40.40
SVBI	49.55	▲ +1.43	49.85	49.15	48.85
SPT	19.05	▲ +0.53	19.10	18.90	18.95
TGI	59.70	▲ +2.93	61.20	57.90	58.00
Better Life	10.30	▲ +0.98	10.30	10.15	10.20
Champion	8.05	▲ +0.75	8.06	7.95	7.99
Run Long	35.60	▼ -2.06	36.35	34.65	36.35
China Glaze	40.10	▲ +6.37	40.75	37.70	37.70
HCG	25.55	▲ +3.23	25.80	25.05	24.75
Sanitar	40.25	▲ +0.63	40.30	39.95	40.00
Shihlin Paper	48.70	▲ +0.41	48.80	48.15	48.50
Cheng Loong	25.35	0.00	25.50	25.20	25.35
Chung Hwa Pulp	13.55	0.00	13.65	13.45	13.55
Baolong International	11.65	▲ +0.43	11.65	11.40	11.60
YFY	30.40	▼ -0.16	30.45	30.10	30.45
LCP	11.00	0.00	11.20	10.90	11.00
China Steel	19.35	▲ +1.57	19.35	19.05	19.05
Tung Ho Steel	82.20	▲ +0.24	82.80	80.20	82.00
Yieh Hsing	7.090	▲ +1.43	7.110	7.050	6.990
Kao Hsiung Chang	31.10	▲ +1.97	31.15	30.50	30.50
First Copper Tech	43.20	▲ +4.73	43.30	40.90	41.25
Chun Yuan Steel	22.80	▲ +0.66	22.80	22.65	22.65
Chun Yu	14.90	▲ +0.34	14.90	14.60	14.85
CSSC	42.10	▲ +0.36	42.10	41.55	41.95
Chung Hung Steel	17.25	▲ +0.29	17.35	17.15	17.20
Feng Hsin	64.90	▲ +0.31	64.90	64.20	64.70
Quintain Steel	9.05	▲ +0.22	9.16	9.00	9.03
Mayer Steel	21.85	0.00	22.00	21.65	21.85
Tycoons	7.660	▼ -0.13	7.730	7.630	7.670
Yieh Phui	13.85	0.00	13.90	13.75	13.85
Chih Lien	13.55	0.00	13.55	13.35	13.55
CSSSC	13.450	▲ +3.86	13.600	12.850	12.950
Ta Chen	50.00	▼ -1.19	50.80	49.60	50.60
Wei Chih	15.850	▲ +0.63	15.850	15.750	15.750
Sheng Yu Steel	22.45	▲ +0.67	22.55	22.20	22.30
Froch Enterprise	23.50	▼ -0.63	23.75	22.75	23.65
Hsin Kuang Steel	46.55	▲ +0.43	46.60	45.60	46.35
Sinkang	17.30	▼ -0.57	17.50	16.65	17.40
Chia Ta World	23.00	▼ -3.16	24.25	22.75	23.75
Yeun Chyang	20.35	0.00	20.40	20.10	20.35
Hai Kwang	13.00	▲ +0.78	13.00	12.75	12.90
Hiwin	353.00	▲ +2.17	354.00	342.00	345.50
King Slide	14,510.00	▲ +1.58	14,590.00	13,855.00	14,285.00
SSM	19.35	▲ +0.26	19.35	19.15	19.30
Nan Kang Tire	33.00	▼ -0.45	33.30	32.70	33.15
Federal Corp	18.60	0.00	18.80	18.45	18.60
TSRC	28.20	▲ +0.36	28.30	27.85	28.10
International CSRC Investment Holdings	10.65	▲ +4.41	10.70	10.35	10.20
Cheng Shin Rubber	31.40	▲ +0.16	31.40	31.00	31.35
Kenda Rubber	17.25	0.00	17.40	17.00	17.25
FRG	26.95	▲ +0.94	27.15	26.55	26.70
Nantex	30.65	▲ +2.00	30.80	29.60	30.05
Hwa Fong Taiwan	14.85	▲ +0.68	14.90	14.75	14.75
HYC	89.80	▲ +1.70	90.00	88.50	88.30
Lu Hai Holding	24.05	▲ +0.42	24.20	23.85	23.95
Yulon Motor	28.80	▲ +0.35	28.85	28.50	28.70
China Motor	54.20	▲ +0.37	54.30	53.60	54.00
SYM	63.60	▼ -0.47	63.80	63.00	63.90
Hotai Motor	523.00	▲ +0.77	524.00	516.00	519.00
CSBC	19.20	▲ +0.52	19.40	19.15	19.10
YNM	48.35	▲ +2.55	48.40	47.50	48.00
IRF	73.70	▼ -0.54	74.10	73.50	74.10
CBU	92.40	▲ +1.87	92.90	90.70	90.70
Lite-On Tech	307.00	▲ +3.72	312.50	291.00	296.00
Rectron	44.90	▲ +7.93	45.60	41.10	41.60
UMC Corp	123.50	▼ -1.20	124.50	122.00	125.00
MII	31.00	▲ +9.93	31.00	27.80	28.20
Delta Electronics	1,750.00	▲ +2.34	1,760.00	1,670.00	1,710.00
Kinpo	31.90	▲ +1.59	31.95	31.20	31.40
Compeq	222.00	▲ +2.07	224.00	215.50	217.50
WUS	161.00	▲ +3.21	161.00	157.00	156.00
Hon Hai Precision	246.50	▲ +1.44	248.00	241.50	243.00
CMC Magnetics	10.850	▲ +0.46	10.900	10.700	10.800
Compal	40.95	▲ +0.37	41.25	39.85	40.80
Yageo	537.00	▼ -1.29	540.00	526.00	544.00
Pan-International	45.35	▲ +1.45	45.60	44.70	44.70
Orient Semiconductor	44.15	▲ +1.85	44.30	43.40	43.35
Taiwan Semiconductor	2,415.00	▲ +0.63	2,425.00	2,375.00	2,400.00
Elitegroup	19.75	▲ +1.02	19.90	19.60	19.55
D-Link	20.00	▼ -0.50	20.60	20.00	20.10
Macronix	125.500	▲ +2.87	125.500	121.500	122.000
Taiwan Mask	39.65	▲ +2.85	39.75	38.50	38.55
Taiwan Asia Semiconductor	34.75	▲ +6.60	35.00	31.75	32.60
MVI	41.350	▲ +5.35	41.950	39.000	39.250
Winbond	181.50	▲ +1.40	182.50	178.00	179.00
Accton	2,055.00	▲ +1.23	2,070.00	1,985.00	2,030.00
Synnex	87.10	▲ +0.46	87.80	86.80	86.70
Ritek	11.150	▲ +2.76	11.150	10.950	10.850
SDI	219.00	▲ +9.77	219.00	201.50	199.50
Qisda	28.10	▼ -0.18	28.50	28.00	28.15
Acer	31.40	▲ +1.13	31.50	30.90	31.05
Foxconn	61.50	▲ +1.65	61.80	60.20	60.50
Chin-Poon	42.65	▲ +2.40	42.70	41.65	41.65
Inventec	66.80	▲ +2.14	67.00	65.50	65.40
Asustek	971.00	▲ +4.97	980.00	919.00	925.00
Solomon Tech	146.50	▲ +1.03	147.50	143.00	145.00
Chroma	1,980.00	▲ +0.76	1,990.00	1,875.00	1,965.00
Clevo	49.20	▲ +1.34	49.40	48.35	48.55
Silicon Integrated Systems	51.30	▲ +1.79	51.60	50.40	50.40
Twinhead	75.000	▼ -0.13	76.200	74.500	75.100
KYE Systems	30.35	▲ +1.17	30.70	29.80	30.00
Unitech Printed Circuit Board	44.80	▲ +4.07	44.95	43.05	43.05
Gold Circuit	1,040.00	▲ +7.11	1,060.00	966.00	971.00
LPI	31.80	▲ +1.76	32.20	31.10	31.25
Tatung	27.65	▼ -0.18	27.85	27.35	27.70
Aurora Corp	53.60	▲ +0.37	53.60	53.00	53.40
Ability Enterprise	70.10	▲ +4.78	70.40	67.10	66.90
Kaimei Electronic	124.00	▲ +1.22	125.00	121.00	122.50
Gigabyte Tech	351.50	▲ +1.15	354.00	346.50	347.50
MSI	146.00	▲ +1.39	147.00	144.00	144.00
Realtek	734.00	▲ +0.55	738.00	722.00	730.00
Avision	19.00	0.00	19.35	18.20	19.00
QCI	332.50	▲ +1.22	333.00	325.00	328.50
Elite Material	5,895.00	▲ +5.36	5,920.00	5,555.00	5,595.00
Chicony Electronics	107.00	▲ +0.94	107.00	106.00	106.00
Sunrex	36.55	▼ -0.41	36.75	36.40	36.70
VIA Tech	74.00	▲ +2.92	74.70	72.00	71.90
Everspring	10.65	▲ +3.90	10.75	10.35	10.25
Cheng Uei	45.15	▲ +0.11	45.30	43.80	45.10
Everlight	66.80	▲ +2.45	67.00	65.00	65.20
ACL	688.00	▲ +2.69	693.00	665.00	670.00
DFI Inc	62.90	▲ +0.64	63.10	62.30	62.50
Biostar	47.90	▲ +0.42	49.50	47.55	47.70
Sunplus	25.65	▲ +1.99	25.85	25.10	25.15
Ichia	56.10	▲ +0.54	56.70	55.50	55.80
UIS	1,080.00	▲ +0.93	1,100.00	1,070.00	1,070.00
Shuttle	15.50	▲ +0.98	15.60	15.35	15.35
Gigastorage	28.85	▲ +1.94	29.25	28.35	28.30
AUO	25.50	▼ -0.58	25.95	25.50	25.65
CHT	136.00	▼ -0.37	136.50	135.50	136.50
UMEC	44.05	▲ +2.92	44.50	43.25	42.80
Unitech Computer	52.20	▲ +0.97	52.60	51.60	51.70
Cx Tech	30.80	▲ +0.33	31.35	30.35	30.70
AVerMedia	43.90	▲ +2.09	44.30	43.10	43.00
Hitron Tech	25.00	▲ +1.63	25.35	24.80	24.60
Zippy	53.60	▲ +0.19	53.70	52.70	56.50
Sunonwealth	151.50	▲ +5.21	151.50	143.50	144.00
Good Will	74.40	▲ +0.81	75.00	73.80	73.80
Chaintech	38.00	▲ +0.66	38.35	37.80	37.75
Tyntek	99.80	▲ +9.91	99.80	88.20	90.80
Mercuries Data	22.70	▲ +1.11	22.70	22.45	22.45
Thinking Electronic	252.00	▲ +1.00	253.50	246.50	249.50
TKE	17.70	▼ -0.28	17.75	17.50	17.75
Lien Chang	10.40	▲ +1.46	10.40	10.25	10.25
Huxen	41.75	▲ +0.12	41.80	41.70	41.70
Mospec	52.80	▲ +1.15	53.20	50.90	52.20
Weltrend	64.30	▲ +1.10	64.70	62.90	63.60
Merry Electronics	82.10	▼ -0.24	82.40	82.00	82.30
Space Shuttle	14.00	0.00	14.20	13.80	14.00
GTK	118.00	▲ +2.61	119.00	114.00	115.00
Jean	19.70	▲ +0.25	19.85	19.70	19.65
AboCom	11.15	▲ +1.36	11.20	11.00	11.00
Ennostar	62.70	▲ +5.20	64.20	60.70	59.60
King Yuan	244.00	▲ +1.88	246.50	234.00	239.50
Senao	28.30	▲ +0.35	28.30	28.15	28.20
Transcend Info	301.00	▲ +0.67	305.50	297.00	299.00
Syscom Computer	52.10	0.00	52.60	51.90	52.10
MediaTek	3,945.00	▲ +5.62	3,965.00	3,710.00	3,735.00
VPEC	428.00	▲ +2.03	430.00	415.00	419.50
Phihong	23.20	▲ +1.75	23.25	22.75	22.80
Elan Micro	139.50	▲ +1.45	140.00	137.00	137.50
Audix	67.30	▲ +0.90	67.50	66.60	66.70
Gem Terminal	29.20	▲ +2.64	29.30	28.70	28.45
K Laser	18.25	▲ +0.55	18.30	18.05	18.15
LineTek	20.35	▲ +3.56	20.50	19.70	19.65
Mirle Auto	192.00	▼ -0.52	194.00	187.50	193.00
Leadtek	93.60	▲ +4.70	94.40	89.40	89.40
Cosmo Electronics	105.00	▲ +1.94	109.00	102.50	103.00
C Sun	570.00	▲ +6.54	575.00	534.00	535.00
Fortune Info	34.35	▲ +2.54	34.35	33.55	33.50
Ares Intl	49.55	▲ +1.12	49.60	48.90	49.00
Lelon Electronics	218.50	▲ +0.23	221.00	216.00	218.00
Catcher Tech	206.50	▲ +0.98	207.50	203.50	204.50
G-Shank	125.50	▲ +4.15	127.00	119.50	120.50
Meiloon	20.90	▲ +1.46	20.95	20.60	20.60
Ta-I Tech	122.00	▲ +1.24	122.50	118.00	120.50
Stark Tech	156.00	▼ -1.89	160.00	155.00	159.00
Pan Jit	150.50	▲ +9.85	150.50	134.50	137.00
UIC	16.05	▲ +0.31	16.25	15.90	16.00
Excel Cell	35.70	▲ +1.28	36.00	35.05	35.25
Siward Crystal	76.70	▼ -3.28	81.00	76.00	79.30
Zinwell	43.05	▲ +4.62	43.50	41.15	41.15
I-Chiun	262.50	▲ +1.74	267.50	250.00	258.00
Hanpin	48.45	▲ +0.21	48.90	48.20	48.35
Amtran Tech	41.50	▲ +2.34	43.50	40.70	40.55
WTC	269.50	▲ +0.56	270.00	259.50	268.00
Ampoc	181.50	▲ +6.14	186.00	172.00	171.00
Infortrend	38.60	▼ -0.26	39.15	38.55	38.70
E-Lead	45.65	▲ +0.88	45.90	45.15	45.25
HTC Corp	40.70	▲ +0.49	41.20	40.60	40.50
Cathay RED	23.00	▲ +0.44	23.00	22.65	22.90
Goldsun Building	32.10	▲ +0.78	32.15	31.45	31.85
Kuo Yang	17.40	▼ -0.29	17.50	17.25	17.45
Pacific Construction	8.64	▲ +0.82	8.66	8.55	8.57
Chainqui	15.50	▲ +5.08	15.55	14.80	14.75
Prince Housing	8.38	▲ +0.48	8.39	8.30	8.34
Long Bon	12.05	▲ +1.69	12.10	11.90	11.85
BES Engineering	12.00	0.00	12.05	11.90	12.00
New Asia Construction	14.35	▲ +0.35	14.45	14.30	14.30
Kindom Construction	35.80	▲ +1.13	35.90	35.25	35.40
Kings Town	35.80	▲ +2.87	35.80	34.75	34.80
Hung Ching	42.70	▲ +1.79	43.10	41.30	41.95
Crowell	20.80	▲ +1.46	20.80	20.45	20.50
Delpha Construction	19.60	▲ +1.29	19.65	19.30	19.35
Hung Sheng Construction	17.35	▲ +0.29	17.40	17.25	17.30
Da-Cin Construction	90.40	▲ +0.22	90.80	89.60	90.20
Hong Pu Real Estate Development	21.00	▲ +0.24	21.20	20.80	20.95
We & Win	11.65	▲ +2.19	11.65	11.35	11.40
Kee Tai Properties	9.14	▲ +0.66	9.14	9.00	9.08
Sakura Development	34.90	0.00	35.20	34.60	34.90
Highwealth	48.00	▲ +1.05	48.00	47.25	47.50
Hwang Chang	38.60	▲ +0.26	38.80	38.20	38.50
Huang Hsiang	34.90	▲ +0.87	34.95	34.70	34.60
Kedge Construction	107.00	▼ -0.47	107.50	104.50	107.50
Radium Life Tech	10.20	▲ +1.49	10.20	10.05	10.05
Huaku	96.00	▼ -0.41	96.80	95.70	96.40
Ruentex E&C	171.50	▲ +2.08	172.50	168.50	168.00
FSC	6.90	▼ -3.77	7.17	6.88	7.17
EMC Taiwan	231.00	▼ -6.10	245.50	228.00	246.00
SNC	34.85	▼ -5.04	37.25	34.30	36.70
U-Ming	72.00	▼ -7.69	78.80	71.00	78.00
EITC	52.40	▲ +0.58	52.50	51.20	52.10
Kerry TJ	28.80	▲ +0.35	28.85	28.65	28.70
YMTC	57.60	▼ -9.43	64.40	57.30	63.60
China Airlines	20.80	▲ +1.96	20.95	20.55	20.40
TSI	15.20	▼ -6.17	16.15	15.15	16.20
Chinese Maritime	61.50	▼ -3.61	65.80	60.10	63.80
CCTC	23.00	▼ -6.12	24.70	22.90	24.50
EMIC	18.55	▲ +0.27	18.70	18.35	18.50
Wan Hai	115.00	▼ -9.09	129.50	114.00	126.50
Shan-Loong	13.50	▲ +0.75	13.50	13.30	13.40
Taiwanline	30.85	▼ -3.14	32.85	30.65	31.85
Eva Airways	43.00	▲ +1.90	43.40	42.80	42.20
Wisdom	91.20	▼ -4.50	98.10	90.00	95.50
Pelican	20.65	▲ +1.23	20.70	20.50	20.40
Wan Hwa	10.75	▲ +0.94	10.75	10.60	10.65
Hotel Garden	12.80	▲ +1.99	12.80	12.55	12.55
AMBH	46.35	▲ +1.76	46.35	45.40	45.55
Leofoo	15.85	▲ +0.32	15.95	15.75	15.80
First Hotel	12.60	▲ +1.20	12.60	12.50	12.45
Formosa Hotel	181.00	▲ +0.28	181.00	180.00	180.50
FGH	14.55	▼ -0.34	14.55	14.35	14.60
Chateau	22.30	▲ +0.90	22.30	22.00	22.10
Gourmet Master	79.90	▲ +2.83	80.00	76.70	77.70
Wowprime	235.00	▼ -0.84	238.00	234.00	237.00
Liontravel	145.00	▼ -0.34	146.50	145.00	145.50
Chang Hwa Bank	23.90	▲ +0.63	24.00	23.75	23.75
T.C.C.B.	19.00	▲ +0.26	19.05	18.85	18.95
Union Insurance Co	38.85	▲ +3.46	39.55	37.55	37.55
CBF	16.70	▲ +2.14	16.80	16.60	16.35
TFMI	60.30	▼ -0.33	60.80	60.00	60.50
TBB	16.45	▲ +0.61	16.50	16.25	16.35
Bank of Kaohsiung	12.05	▲ +0.42	12.10	12.00	12.00
UBOT	20.30	▲ +0.25	20.40	20.05	20.25
FEIB	13.45	▼ -0.37	13.55	13.40	13.50
EnTie Bank	14.60	▲ +2.46	14.60	14.25	14.25
SK Insurance	163.50	▲ +0.31	164.00	162.00	163.00
Central Reinsurance	46.00	▲ +5.14	46.45	43.75	43.75
First Insurance Co	30.05	▲ +2.21	30.30	29.45	29.40
President Securities	47.40	▲ +2.60	47.60	46.45	46.20
Mercuries Life	9.70	▼ -1.22	9.86	9.70	9.82
HNFHC	39.60	▼ -0.50	40.10	39.25	39.80
Fubon Financial	138.50	▼ -2.12	143.50	138.00	141.50
Cathay Holdings	102.50	▼ -0.49	106.50	102.00	103.00
KGI Financial Holding	32.25	▲ +1.74	33.10	31.60	31.70
E.S.F.H	38.70	▼ -0.77	39.40	38.40	39.00
Yuanta Group	62.80	▲ +0.64	63.40	62.30	62.40
Mega FHC	46.60	▼ -0.85	47.65	46.35	47.00
TS Financial Holding	37.50	▲ +0.94	38.00	36.95	37.15
IBF Financial Holdings	15.75	▲ +0.96	15.95	15.60	15.60
SinoPac Holdings	39.15	▼ -0.38	39.85	39.00	39.30
CTBC	64.60	▲ +0.16	65.30	63.90	64.50
FFHC	33.40	▼ -1.18	34.00	33.25	33.80
Shin Shin	23.55	▼ -1.05	23.90	23.55	23.80
FEDS	22.60	▼ -0.22	22.70	22.40	22.65
Pan Overseas	13.00	▲ +1.17	13.10	12.90	12.85
Mercuries	17.55	▲ +0.57	17.60	17.05	17.45
Collins	14.10	▼ -0.70	14.35	13.90	14.20
Test Rite	22.05	▲ +0.23	22.05	21.85	22.00
Tonlin	24.60	▲ +1.65	24.75	24.45	24.20
Les Enphants	6.55	▼ -0.15	6.69	6.42	6.56
PCSC	223.00	▼ -0.45	224.00	222.00	224.00
Taiwan Tea	11.25	0.00	11.30	11.20	11.25
Ruentex Industries	59.30	▲ +0.51	59.30	58.60	59.00
Sino Horizon	27.10	▲ +9.94	27.10	24.65	24.65
TOPBI	5.61	▼ -1.23	5.69	5.59	5.68
Ahoku Electronic	17.10	▲ +0.59	17.25	17.00	17.00
KS Terminals	65.10	▼ -0.31	65.80	64.60	65.30
NAFCO Corp	119.50	▲ +0.84	120.00	118.00	118.50
Getac Tech	116.00	▲ +0.87	116.50	115.00	115.00
ESMT	273.50	▲ +1.30	273.50	265.00	270.00
LARGAN	6,290.00	▲ +9.97	6,290.00	5,875.00	5,720.00
Wah Lee	129.50	▼ -0.38	130.00	127.50	130.00
Ji-Haw Industrial	10.60	▲ +0.47	10.80	10.45	10.55
Chenming Mold	87.20	▲ +2.47	87.50	85.10	85.10
ITE Tech	132.50	▲ +1.53	132.50	130.50	130.50
FSP	53.70	▲ +1.32	53.90	53.00	53.00
Episil-Precision	102.00	▲ +5.37	105.00	97.10	96.80
AVC	3,155.00	▲ +6.95	3,155.00	2,850.00	2,950.00
Lung Ming Green Energy Tech Engineering	12.90	▲ +0.39	13.15	12.70	12.85
Asia Optical	136.00	▲ +2.26	137.50	132.50	133.00
Welltend Tech	20.30	▲ +1.50	20.70	19.85	20.00
IEI	92.50	▼ -0.54	93.90	92.00	93.00
Sinbon	314.50	▼ -1.87	321.50	312.50	320.50
Action Electronics	14.650	▲ +1.03	14.900	14.500	14.500
Loop Telecom	57.20	▲ +2.69	57.20	55.70	55.70
Holystone	614.00	▼ -2.23	630.00	591.00	628.00
Billion Electric	18.30	▲ +2.23	18.35	18.00	17.90
Zenitron	66.30	▲ +0.45	66.80	65.90	66.00
Zero One Tech	110.00	▼ -0.45	111.50	109.50	110.50
TRI	288.50	▲ +2.12	290.50	282.00	282.50
Bright Led	24.80	▲ +2.48	25.45	24.20	24.20
Compucase	79.70	▲ +0.13	80.50	78.90	79.60
Weikeng	45.40	▼ -1.20	46.15	45.30	45.95
Novatek Micro	557.00	▲ +0.36	567.00	550.00	555.00
Faraday Tech	180.50	▲ +4.94	183.00	171.50	172.00
WT Microelectronics	196.50	▼ -1.01	200.50	196.00	198.50
Unimicron Tech	1,160.00	▲ +5.94	1,180.00	1,080.00	1,095.00
EDT	20.35	▼ -0.49	20.50	20.30	20.45
Global View	38.05	▲ +0.26	38.30	37.25	37.95
ALi	23.00	▲ +3.37	23.10	22.40	22.25
TXC	185.50	▲ +0.27	188.50	180.00	185.00
Tripod Tech	481.00	▲ +3.89	489.00	458.00	463.00
TWM	115.50	0.00	115.50	114.50	115.50
AOPEN	57.50	▲ +0.52	57.50	56.70	57.20
Edimax Tech	13.85	▲ +0.73	13.95	13.75	13.75
EDOM Tech	56.20	▲ +1.08	56.60	55.50	55.60
Hannstar Touch	13.35	▼ -1.11	13.75	13.20	13.50
U-Tech Media	11.75	▲ +0.43	11.75	11.60	11.70
Apex S&E	11.25	▲ +0.45	11.30	11.20	11.20
LIWANLI	54.50	▲ +6.03	54.90	51.50	51.40
Spirox	127.00	▲ +9.96	127.00	115.50	115.50
Fu Hua Innovation	14.20	▲ +0.35	14.20	14.00	14.15
Promise Tech	16.85	▼ -0.88	16.90	16.55	17.00
LEI	8.14	▲ +0.74	8.23	8.08	8.08
Altek	39.70	▲ +1.66	40.10	39.05	39.05
Min Aik	27.35	▲ +0.74	27.55	27.15	27.15
CyberTAN	20.85	▲ +0.97	20.95	20.65	20.65
Nichidenbo	165.50	▼ -0.30	167.00	162.00	166.00
Davicom	38.15	▼ -0.52	39.00	37.65	38.35
104 Corp	212.00	0.00	212.00	210.50	212.00
G-Tech	68.00	▲ +5.59	68.90	64.60	64.40
GenMont Biotech	16.10	▲ +1.58	16.35	15.80	15.85
Ta Liang Tech	716.00	▲ +6.23	723.00	670.00	674.00
Kinsus Tech	881.00	▲ +5.51	881.00	812.00	835.00
Alltek Tech	51.80	▼ -0.38	52.30	51.50	52.00
Cheer Time	58.10	▲ +1.22	62.50	57.50	57.40
Wistron	182.00	▲ +1.96	182.00	176.00	178.50
Champion Micro	50.20	▲ +2.76	50.40	49.05	48.85
Powertech	24.30	▲ +1.25	24.30	24.00	24.00
Shenmao	108.00	▲ +0.93	109.50	107.00	107.00
Bestec Power	22.95	▲ +4.08	23.50	22.20	22.05
Silitech Tech	32.80	▲ +2.34	32.90	32.10	32.05
G.M.I	51.80	▲ +0.58	52.30	51.40	51.50
Taisol	62.30	▲ +3.49	62.30	60.80	60.20
Geo Vision	62.00	▲ +0.16	62.30	61.50	61.90
SZS	194.00	▲ +2.65	194.50	188.50	189.00
Alpha Networks	27.75	▲ +1.83	27.90	27.30	27.25
GSEO	759.00	▲ +10.00	759.00	690.00	690.00
Wha Yu	11.95	0.00	12.25	11.75	11.95
Tai Twun	14.50	▲ +0.35	15.00	14.50	14.45
GUC Corp	6,125.00	▲ +9.96	6,125.00	5,570.00	5,570.00
Elaser	574.00	▲ +7.69	584.00	527.00	533.00
Innolux	46.40	▼ -0.85	47.10	46.40	46.80
HiTi	7.10	▲ +0.14	7.14	7.07	7.09
Well Shin Tech	40.30	▲ +0.50	40.50	40.05	40.10
Young Optics	85.60	▲ +6.07	87.00	81.00	80.70
ASRock	219.00	▼ -0.90	222.00	218.00	221.00
Paragon Tech	27.70	▲ +1.28	27.80	27.25	27.35
Formosa Sumco	382.00	▲ +1.06	386.00	370.50	378.00
Lotes	1,625.00	▲ +1.25	1,635.00	1,610.00	1,605.00
Favite	88.30	▲ +3.27	89.90	86.00	85.50
FocalTech	50.00	▲ +0.10	51.50	50.00	49.95
Copartner	23.75	▲ +1.93	24.50	23.45	23.30
Jia Wei Lifestyle	24.650	▲ +1.44	24.650	24.300	24.300
United Renewable Energy	17.05	▼ -0.29	17.50	17.05	17.10
Scientech	741.00	▲ +6.93	750.00	695.00	693.00
Leadtrend	53.60	▲ +3.88	54.30	52.10	51.60
Edison Opto	22.20	▲ +1.83	22.85	21.85	21.80
Arcadyan Tech	159.50	0.00	161.00	158.00	159.50
ACES	112.00	▼ -3.86	115.00	111.00	116.50
Coxon	14.15	▲ +1.07	14.30	13.95	14.00
CyberPower	251.50	▲ +1.62	252.50	246.00	247.50
YFO	53.10	▼ -0.75	54.00	52.90	53.50
Taimide Tech	66.50	▲ +3.74	67.20	64.20	64.10
Jentech	5,725.00	▲ +9.99	5,725.00	5,140.00	5,205.00
BizLink	2,005.00	▼ -3.37	2,055.00	1,930.00	2,075.00
AVer	36.30	▲ +0.55	36.70	36.10	36.10
TPK	68.10	▲ +3.18	69.00	65.80	66.00
Nishoku	109.00	▼ -0.46	110.00	109.00	109.50
Danen Tech	14.45	▲ +0.70	14.60	14.25	14.35
AzureWave	51.50	▲ +2.39	51.90	50.80	50.30
WPG Holdings	108.00	▼ -1.82	110.00	107.00	110.00
CHC Corp	19.65	0.00	19.75	19.50	19.65
Zyxel Corp	42.00	▲ +1.45	42.40	41.50	41.40
Y.S.H.	55.80	▲ +0.36	55.80	55.00	55.60
MHC	91.50	▲ +0.11	91.70	90.90	91.40
Excelsior	71.50	0.00	71.70	71.20	71.50
Wellell	24.85	▲ +1.22	24.85	24.40	24.55
Phytohealth	11.35	▲ +2.25	11.40	11.10	11.10
SCI Pharmtech	52.20	▲ +0.77	52.30	51.60	51.80
Abnova	20.80	▲ +0.24	20.85	20.55	20.75
Chlitina	87.20	▼ -0.23	87.80	87.00	87.40
ADIM	18.00	▲ +1.69	18.30	17.70	17.70
CHC Healthcare	26.55	▲ +1.34	26.55	26.20	26.20
Yem Chio	15.10	▼ -0.33	15.15	15.00	15.15
Roo Hsing	8.42	0.00	8.49	8.35	8.42
Li Cheng	7.75	▲ +0.65	7.79	7.62	7.70
TongTai	30.60	▲ +3.73	30.60	29.60	29.50
Rechi	24.15	▲ +0.63	24.20	23.95	24.00
Topkey	169.50	0.00	171.00	169.00	169.50
Qualipoly	211.00	▲ +2.93	218.00	205.50	205.00
Bionime	57.60	▲ +1.23	57.70	56.90	56.90
Formosa Lab	49.35	▲ +0.61	49.55	49.10	49.05
San Fu	118.00	▲ +2.61	118.50	114.00	115.00
Far EasTone	101.00	▼ -1.46	102.50	100.50	102.50
Gemtek Tech	37.30	▲ +7.96	37.35	34.75	34.55
Primax	60.20	▲ +0.67	60.40	59.70	59.80
Parpro	102.50	▲ +0.99	103.00	101.00	101.50
NTC	121.00	▲ +3.42	122.00	116.00	117.00
Star Comgistic	16.15	▼ -0.31	16.25	16.10	16.20
Tainergy Tech	14.50	▲ +1.40	14.65	14.30	14.30
GLT	33.75	0.00	33.90	33.55	33.75
Pegatron	89.30	▲ +0.56	89.80	88.10	88.80
Chia Chang	33.25	▲ +0.30	33.25	33.00	33.15
Generalplus	51.70	▲ +0.98	52.10	51.00	51.20
Epileds Tech	37.20	▲ +5.98	38.60	35.80	35.10
ZDT	453.00	▲ +2.03	454.00	438.00	444.00
Cheng Mei Materials Technology	22.20	▲ +4.72	22.50	20.95	21.20
Calin Tech	39.60	▲ +5.88	41.10	37.60	37.40
F-PCL	170.50	▲ +10.00	170.50	155.00	155.00
X-Legend	85.60	▲ +2.51	85.90	82.80	83.50
Sinher	19.10	▲ +1.60	19.10	18.75	18.80
San Shing	56.50	▲ +0.89	56.50	56.00	56.00
CyberLink	58.90	▼ -0.51	59.50	58.80	59.20
Ko Ja Cayman	39.20	▼ -3.33	40.25	38.35	40.55
Eastech	60.90	▲ +2.35	61.00	59.60	59.50
Daxin	300.00	▲ +0.33	302.00	298.00	299.00
Eson	91.50	▲ +2.69	91.90	88.60	89.10
Asmedia	1,455.00	▲ +2.83	1,465.00	1,415.00	1,415.00
Jih Lin Tech	82.60	▲ +5.63	83.50	78.20	78.20
Sercomm	77.40	▲ +0.39	77.90	76.80	77.10
Topco Scientific	536.00	▲ +2.88	537.00	517.00	521.00
HSB	72.10	▲ +0.98	72.80	71.20	71.40
Sonix Tech	60.60	▲ +8.21	61.00	56.50	56.00
EverFocus	40.400	▲ +0.12	40.700	39.650	40.350
Chien Kuo	53.20	▼ -0.37	53.90	52.70	53.40
Long Da	28.00	▲ +0.72	28.00	27.80	27.80
KSECO	10.85	0.00	10.95	10.70	10.85
Farglory	64.00	▲ +0.47	64.10	63.40	63.70
Sweeten	22.10	▼ -0.23	22.45	22.00	22.15
Shining Building	7.40	▲ +0.41	7.43	7.35	7.37
Founding Construction	14.00	▲ +0.36	14.00	13.90	13.95
Chong Hong	76.90	▲ +2.12	77.20	75.30	75.30
Tong Ming	37.75	▲ +2.30	37.85	36.90	36.90
Farglory FTZ	54.30	▲ +0.74	54.80	53.70	53.90
Shih Wei	17.05	▼ -5.80	18.45	16.75	18.10
Phoenix Tours	45.50	▲ +1.00	45.50	45.30	45.05
Chailease	117.00	▲ +1.74	117.50	113.50	115.00
TCFHC	25.00	▼ -0.20	25.10	24.85	25.05
Tainan Cayman	40.450	▼ -0.12	40.500	40.450	40.500
GORG	5.01	▼ -3.65	5.18	4.98	5.20
Capital Securities	30.70	▲ +1.15	31.05	30.40	30.35
APCB	22.75	▼ -0.44	23.30	22.45	22.85
Metaage	45.30	▲ +2.60	45.60	44.50	44.15
I-Sheng	44.05	0.00	44.20	43.95	44.05
Hannstar Display	14.400	▲ +2.13	14.900	14.000	14.100
In Win	62.40	▼ -0.95	63.00	62.10	63.00
Darwin Precision	12.60	▲ +0.80	12.75	12.55	12.50
General Plastic	20.45	▲ +0.99	20.45	20.15	20.25
GBE	22.45	▲ +0.22	22.80	22.30	22.40
FTC	25.10	▲ +0.20	25.15	25.00	25.05
L&K Engineering	800.00	▲ +4.17	801.00	768.00	768.00
Plotech	50.40	▲ +9.92	50.40	45.20	45.85
Cameo	8.74	▲ +1.63	8.83	8.69	8.60
Prime Electronic	14.00	▲ +1.82	14.10	13.70	13.75
Career Tech	17.00	▲ +3.03	17.25	16.55	16.50
King Core	56.00	▲ +1.27	56.30	55.00	55.30
Ledtech	12.20	▲ +1.24	12.50	12.05	12.05
Lang	47.80	▲ +0.21	48.10	47.50	47.70
ADLINK Tech	120.00	▲ +3.45	120.50	115.50	116.00
Harvatek	28.50	▲ +2.70	29.50	27.50	27.75
Radiant	98.20	▼ -1.70	100.00	98.20	99.90
Da-Li	48.35	▲ +0.62	48.90	47.85	48.05
Trade-Van	94.10	▲ +0.11	94.90	93.50	94.00
Dafeng TV	41.60	▲ +0.12	41.60	41.50	41.55
Promate	48.55	▼ -0.61	48.60	47.85	48.85
Global Brands Manufacture	82.10	▲ +1.48	82.80	81.20	80.90
Lumax	116.50	▲ +0.87	116.50	115.00	115.50
Marketech	500.00	▲ +4.82	504.00	486.00	477.00
JPC Connectivity	307.00	▲ +2.68	309.00	301.50	299.00
Ya Horng	45.00	▲ +0.45	45.00	44.50	44.80
Holtek	58.60	▲ +3.35	59.50	56.20	56.70
Chant Sincere	64.30	▲ +4.55	66.00	61.60	61.50
Flytech	142.50	▲ +2.15	143.00	137.50	139.50
Kinko Optical	74.70	▲ +8.26	75.80	68.90	69.00
ITEQ	583.00	▲ +10.00	583.00	525.00	530.00
Systex	181.00	▼ -0.28	184.00	180.50	181.50
Aurotek	98.20	▲ +1.55	99.20	96.60	96.70
DrayTek	21.10	▲ +0.72	21.15	20.90	22.00
PTTC	79.10	▼ -1.00	81.00	75.40	79.90
Para Light	28.15	▲ +9.96	28.15	27.70	25.60
CCI	109.00	▲ +2.35	110.00	108.50	106.50
Waffer Tech	38.55	▲ +1.18	38.70	38.10	38.10
Powertech Tech	286.00	▲ +4.57	293.00	272.00	273.50
ENE	42.20	▲ +2.80	42.60	41.15	41.05
Dynamic	114.00	▲ +4.11	115.00	108.50	109.50
Sigurd	204.00	▲ +2.77	205.00	199.00	198.50
Flexium	66.30	▲ +7.11	67.20	62.40	61.90
THEIL	208.00	▲ +4.26	208.00	198.50	199.50
ATEN	81.20	▲ +1.88	81.60	79.40	79.70
TSMT	199.50	▲ +9.92	199.50	179.00	181.50
E-Life Mall	51.50	▼ -0.39	51.50	51.10	51.70
AcBel	45.30	▲ +2.95	45.30	44.15	44.00
Shun On	20.05	▲ +1.01	20.60	19.75	19.85
WNC Corp	242.00	▲ +3.64	244.00	231.50	233.50
Onano	41.65	▲ +9.89	41.65	38.10	37.90
Voltronic	1,030.00	▲ +0.98	1,085.00	1,030.00	1,020.00
Chicony Power	78.00	▲ +0.52	78.60	77.90	77.60
Ennoconn	398.00	▲ +1.02	398.50	392.00	394.00
Silergy	469.00	▲ +3.88	476.00	447.50	451.50
Nan Liu	38.00	▲ +0.13	38.30	38.00	37.95
FPCC	70.40	▼ -0.85	70.80	69.20	71.00
DEPO	139.50	▲ +0.72	139.50	138.00	138.50
TTCC	16.05	▲ +0.94	16.05	15.90	15.90
Sitronix	296.00	▲ +1.20	296.50	291.00	292.50
Topoint Tech	418.50	▲ +3.59	437.50	398.50	404.00
Thunder Tiger	192.50	▲ +7.54	196.50	182.00	179.00
Taiflex	320.50	▲ +9.95	320.50	294.00	291.50
N.P.C	1,180.00	▲ +1.72	1,200.00	1,125.00	1,160.00
Chang Wah	51.30	▲ +4.06	52.20	49.65	49.30
AV Tech	26.20	▲ +0.38	26.30	26.00	26.10
GMT	262.00	▲ +3.56	263.00	256.00	253.00
CviLux	113.50	▲ +9.66	113.50	102.00	103.50
Walton	45.80	▲ +0.33	46.10	45.55	45.65
Supreme Electronics	93.10	▼ -0.96	94.50	92.90	94.00
Posiflex	198.00	▲ +1.54	199.00	195.50	195.00
FATC	62.80	▲ +2.11	63.30	61.50	61.50
ChipMOS	91.10	▲ +4.11	93.40	87.10	87.50
Darfon	31.30	▲ +1.13	31.55	31.00	30.95
Inventec Besta	11.80	▼ -0.84	12.05	11.80	11.90
Chenbro Micom	974.00	▲ +0.93	984.00	966.00	965.00
Taiwan PCB	32.80	▲ +0.46	32.95	32.70	32.65
BenQ Materials	24.35	▲ +0.62	24.50	24.20	24.20
Creative Sensor	41.15	▲ +2.75	41.40	40.20	40.05
APEC	186.00	▲ +4.79	188.00	175.50	177.50
Apacer	231.00	▲ +0.43	232.00	228.00	230.00
Ace Pillar	81.70	▲ +0.99	82.60	80.90	80.90
Paiho Shih	16.45	▲ +0.92	16.45	16.25	16.30
Kingcan	12.80	▲ +0.79	12.85	12.75	12.70
Cleanaway	27.25	▲ +0.18	27.50	27.15	27.20
Jinli	6.05	▲ +0.33	6.10	6.03	6.03
Taiwan Cogeneration	57.10	▲ +0.18	57.30	56.70	57.00
New Palace	15.35	0.00	15.35	15.15	15.35
Kaori Heat	1,195.00	▼ -1.65	1,210.00	1,150.00	1,215.00
Fulgent Sun	72.60	▼ -0.55	73.20	72.20	73.00
Tidehold	13.75	▼ -0.36	13.85	13.75	13.80
Pou Chen	25.05	▼ -0.20	25.60	25.05	25.10
GCM	21.45	▲ +0.23	21.55	21.35	21.40
Hsin Ba Ba	40.65	▲ +3.83	40.70	39.60	39.15
Ton Yi	15.35	0.00	15.40	15.20	15.35
Taipei Gas	29.15	▲ +0.52	29.15	28.95	29.00
Feng Tay	67.90	▼ -3.00	69.70	67.80	70.00
Taiwan Sakura	83.20	▲ +0.24	83.40	82.90	83.00
AIC	12.95	▲ +0.78	12.95	12.85	12.85
Merida Industry	84.90	▼ -1.51	87.60	84.50	86.20
Taiwan Secom	111.00	▲ +0.45	111.00	110.00	110.50
SSNG	43.20	▲ +1.29	43.50	42.70	42.65
KNH Enterprise	14.00	▲ +1.08	14.00	13.90	13.85
Giant	104.50	0.00	108.00	103.00	104.50
Taiwan Fu Hsing	38.90	▲ +0.39	38.90	38.35	38.75
SKS	39.95	▲ +0.13	40.10	39.90	39.90
Shin Hai Gas	49.70	▲ +1.74	49.85	49.20	48.85
TMI	69.30	▲ +0.43	69.50	69.10	69.00
China Television	18.10	▼ -0.28	18.20	17.90	18.15
Choice Development	11.35	▼ -0.44	11.35	11.30	11.40
China Hi-Ment	63.70	▲ +0.79	63.70	62.80	63.20
Hsin Kao Gas	34.35	▲ +1.33	34.50	33.90	33.90
CTCI	42.00	▼ -0.47	42.35	41.95	42.20
Globe Union	11.25	▲ +0.45	11.30	11.20	11.20
Ching Feng	20.20	▲ +0.25	20.50	20.10	20.15
National Petroleum	55.30	▲ +0.55	55.30	55.10	55.00
Taiwan Paiho	42.75	▲ +0.47	42.85	42.20	42.55
Taiwan Hon Chuan	133.00	▲ +0.38	133.00	131.50	132.50
Sinyi Realty	20.55	▲ +0.24	20.70	20.45	20.50
Taiwan Acceptance	85.80	▼ -1.15	87.10	85.70	86.80
NAK	114.50	▲ +0.44	115.50	114.00	114.00
Holiday	51.70	▲ +0.58	51.80	51.40	51.40
Shinih	17.50	▲ +1.45	17.50	17.25	17.25
Ruentex	28.90	▲ +0.52	29.00	28.60	28.75
SanFar	19.10	▼ -0.26	19.15	18.80	19.15
SDTI	24.95	▲ +0.81	25.20	24.70	24.75
CIAS	95.30	▲ +0.53	95.80	94.50	94.80
Tsang Yow	29.25	▲ +3.17	29.35	28.35	28.35
Nanya Tech	517.00	▲ +1.37	522.00	504.00	510.00
Chia Her	12.55	▼ -0.40	12.65	12.40	12.60
Zeng Hsing	102.50	▼ -0.97	103.00	101.50	103.50
Enlight	18.05	▲ +1.98	18.05	17.70	17.70
Fortune Oriental	46.65	▲ +9.64	46.80	42.75	42.55
I-Sunny	47.20	▲ +1.29	47.55	46.30	46.60
AIDC	69.00	▲ +3.45	69.90	67.00	66.70
Sunty	14.15	▲ +1.07	14.15	13.95	14.00
WinMate	180.50	▲ +3.14	181.50	175.00	175.00
AOT	18.35	▲ +2.51	19.15	17.75	17.90
Alchip Tech	3,960.00	▲ +2.46	4,045.00	3,830.00	3,865.00
Eurocharm	189.50	▲ +0.53	190.50	187.50	188.50
KSKL	20.30	▲ +5.73	20.30	19.00	19.20
APAQ	212.00	▼ -5.36	219.50	208.00	224.00
Shunsin Tech	454.50	▲ +7.45	463.50	420.00	423.00
Aero Win	40.50	▲ +5.19	40.75	38.60	38.50
ASO	11.40	▲ +0.44	11.40	11.30	11.35
momo.com	255.00	▲ +1.39	258.50	250.00	251.50
Sunny Friend	76.80	0.00	77.20	76.50	76.80
F-GIS	69.00	▲ +1.92	69.50	66.80	67.70
RTM	21.40	0.00	21.40	21.15	21.40
Patec Precision	119.50	▼ -2.45	123.50	118.00	122.50
EZconn Corp	1,610.00	▲ +0.31	1,675.00	1,575.00	1,605.00
Jinan Acetate Chemical Co Ltd	46.60	▲ +3.67	47.00	44.90	44.95
RichWave Technology Corp	93.20	▲ +3.90	93.40	90.00	89.70
Uniflex Technology Inc	18.45	▲ +1.93	18.50	18.10	18.10
Taiwan Optical Platform Co Ltd	78.90	▲ +0.25	79.00	78.50	78.70
Nien Made Enterprise Co Ltd	373.50	▲ +1.63	373.50	364.50	367.50
Bonny Worldwide Ltd	94.70	▲ +3.50	96.70	94.40	91.50
Min Aik Precision Industrial	32.10	▲ +0.31	32.25	31.85	32.00
Sunjuice Holdings	186.00	▲ +2.20	186.00	181.00	182.00
Yuen Chang Stainless Steel	21.80	▲ +5.31	22.00	20.75	20.70
Cayman Engley Industrial	20.15	▲ +2.54	20.15	19.55	19.65
FIC Global	41.45	▲ +1.72	41.85	40.10	40.75
GEM Services	141.50	▲ +4.04	143.00	135.50	136.00
Headway Advanced Materials Inc	17.00	▼ -0.58	17.20	17.00	17.10
My Humble House Hospitality Management Consulting	38.15	▲ +0.79	38.70	37.85	37.85
Macnica Anstek	83.40	0.00	84.20	83.10	83.40
AP Memory Tech	916.00	▲ +4.57	926.00	857.00	876.00
Lida Holdings	17.10	▲ +0.29	17.10	16.90	17.05
Swancor	102.50	▲ +0.99	103.00	101.50	101.50
I-Hwa Industrial	14.15	▲ +4.04	14.15	13.60	13.60
Falcon Power	15.00	0.00	15.20	14.65	15.00
Hiyes International	71.10	▲ +1.43	71.30	70.00	70.10
Abonmax	33.95	▲ +3.66	33.95	32.40	32.75
Optimax Tech	23.45	▲ +2.18	23.50	23.05	22.95
Foxsemicon Integrated Tech	287.50	▲ +0.70	288.50	285.00	285.50
Jourdeness Group	25.95	▲ +2.77	25.95	25.40	25.25
Global PMX	160.00	▲ +3.23	162.00	154.50	155.00
Taiwan Chelic	46.10	▲ +1.77	46.90	45.30	45.30
Yusin	52.80	▲ +0.38	53.60	52.40	52.60
Tex Year Industries	18.25	▲ +2.82	18.25	17.90	17.75
Lemtech	89.30	▼ -0.11	90.00	89.00	89.40
Apex International	37.00	▲ +4.08	37.55	35.40	35.55
TSEC	26.30	▼ -0.57	26.75	26.25	26.45
Anji Tech	36.75	▲ +3.09	37.25	36.05	35.65
Quang Viet Enterprise	60.50	▲ +0.33	60.90	60.20	60.30
Taiwan High Speed Rail	26.35	▲ +0.19	26.35	26.15	26.30
M.J. International	15.85	▲ +2.59	16.10	15.45	15.45
Dyaco International	20.60	▲ +0.24	20.80	20.35	20.55
WW Holding	45.85	▼ -1.61	46.60	44.30	49.60
Forest Water Environmental	45.50	▲ +1.11	45.65	44.85	45.00
Jiyuan Packaging	9.86	▲ +0.51	9.93	9.86	9.81
All Cosmos Bio-Tech	32.90	▲ +4.11	32.90	31.80	31.60
SuperAlloy	66.00	▲ +1.38	67.30	64.00	65.10
Cryomax Cooling	24.25	▲ +0.83	24.40	24.10	24.05
Chieftek Precision	134.50	▲ +3.46	134.50	128.00	130.00
Nang Kuang Pharma	31.60	▼ -0.32	31.85	31.50	31.70
Panion BF Biotech	58.40	▲ +0.34	58.70	58.20	58.20
Lotus Pharma	195.50	▲ +0.77	198.50	193.00	194.00
Turvo Intl	177.00	▲ +5.67	177.00	163.50	167.50
Amulaire Thermal	34.45	▲ +0.88	34.70	34.05	34.15
Air Asia	51.40	▲ +3.94	52.40	50.20	49.45
Hotron Precision	24.65	▲ +1.86	24.70	24.00	24.20
Auden Techno	96.80	▲ +2.43	96.90	93.70	94.50
Syncomm Tech	17.20	▲ +1.78	17.20	17.10	16.90
Data Image	42.10	▲ +0.24	42.30	41.90	42.00
Silicon Optronics	61.30	▲ +3.20	63.80	60.80	59.40
Jochu Tech	45.10	▲ +10.00	45.10	40.95	41.00
Machvision	685.00	▲ +4.42	686.00	660.00	656.00
Raydium Semi-Conductor	227.00	▲ +0.67	228.50	225.50	225.50
Unitech Electronics	33.80	▲ +2.74	33.80	33.00	32.90
Ok Biotech	14.55	▲ +0.34	14.60	14.40	14.50
Tcm Biotech Intl	156.00	0.00	158.50	156.00	156.00
Genomics BioSci &Tech	14.40	▲ +1.41	14.50	14.20	14.20
TBI Motion	57.30	▲ +1.96	57.70	56.20	56.20
Ying Han Tech	31.55	▲ +1.77	31.70	31.05	31.00
Mosa Industrial	17.20	▲ +2.08	17.25	16.85	16.85
Globaltek Fabrication	66.80	▲ +2.61	67.90	65.60	65.10
Taidoc Tech	139.00	▲ +1.46	139.00	137.00	137.00
Coremax	88.80	▲ +6.60	90.40	83.60	83.30
Double Bond Chemical	233.00	▲ +9.91	233.00	210.50	212.00
Regal Holding	27.45	▼ -1.44	28.10	27.35	27.85
Fitipower	165.50	▲ +0.61	165.50	162.50	164.50
Team Group	272.50	0.00	274.50	270.50	272.50
Transcom Inc	105.50	▲ +0.96	106.50	104.00	104.50
Brightek Optoelectronic	35.15	▲ +3.08	35.40	34.20	34.10
Heran	59.40	▼ -0.83	60.80	59.00	59.90
KMC Kuei Meng Intl	95.20	▲ +0.42	95.50	94.40	94.80
Shanghai Commercial	43.30	▼ -1.03	44.00	43.15	43.75
Capital Futures	62.70	▲ +0.80	62.80	62.20	62.20
Wieson Tech	23.30	▲ +0.22	23.75	23.25	23.25
Excellence Optoelectronic	22.85	▲ +0.44	23.10	22.70	22.75
FIT Holding	21.20	▲ +1.92	21.20	20.75	20.80
Caswell	100.50	▲ +1.52	101.50	98.70	99.00
Apogee Optocom	268.00	▲ +5.10	275.00	250.00	255.00
Symtek Automation Asia	147.00	▲ +2.08	147.00	144.00	144.00
PharmaEssentia	1,585.00	▲ +6.38	1,600.00	1,515.00	1,490.00
Bora Pharmas	457.00	▼ -2.77	476.00	456.50	470.00
Pegavision	379.00	▲ +1.74	379.00	368.50	372.50
CH Biotech R&D	92.00	▼ -0.11	92.60	91.70	92.10
Tanvex BioPharma	36.80	▲ +1.52	37.00	36.25	36.25
Polaris Group	11.55	▲ +5.00	11.80	11.10	11.00
SYNergy ScienTech	25.50	▲ +3.24	25.55	24.40	24.70
AAEON Tech	146.50	▲ +0.69	147.00	144.50	145.50
Taiwan Steel Union	108.50	▲ +0.46	109.00	108.00	108.00
Shin Foong	32.70	▲ +0.93	32.95	32.35	32.40
DingZing Advanced Materials	115.00	▲ +1.77	115.50	113.00	113.00
EirGenix	50.50	▲ +1.61	50.70	49.80	49.70
Sun Max Tech	42.80	▼ -0.35	42.85	42.50	42.95
Applied BioCode	27.85	▲ +0.54	28.15	27.75	27.70
B’IN Live	78.30	▲ +1.29	78.40	77.30	77.30
Phoenix Silicon	246.50	▲ +1.86	246.50	240.50	242.00
RiTdisplay	31.55	▲ +2.44	31.70	31.00	30.80
Chien Shing Harbour	40.75	▲ +0.25	40.95	40.40	40.65
Amia	70.30	▲ +3.38	71.00	68.00	68.00
Power Wind Health	175.50	▲ +0.57	177.00	174.00	174.50
Taiwan Environment Scientific	20.10	▲ +1.01	20.10	19.75	19.90
Alexander Marine	144.00	▲ +1.41	144.50	141.50	142.00
ELTA Tech	71.60	▲ +0.42	71.70	71.60	71.30
LCY Tech	66.90	▲ +9.85	66.90	61.20	60.90
Nan Pao Resins	344.50	▲ +0.29	347.50	342.50	343.50
Yongyi International	19.55	▼ -1.01	19.70	19.35	19.75
Kim Forest Enterprise	12.95	▼ -1.15	13.05	12.90	13.10
HORNG SHIUE	41.40	▲ +0.85	41.85	40.10	41.05
HY Electronic	18.20	▲ +1.68	18.80	17.40	17.90
Top Bright	268.00	▲ +1.13	268.00	261.00	265.00
Keding Enterprises	117.00	▲ +1.74	117.00	115.50	115.00
Zhong Yang Tech	39.05	▲ +10.00	39.05	35.70	35.50
Wiwynn	6,785.00	▲ +5.36	6,925.00	6,300.00	6,440.00
Fusheng Precision	264.50	▲ +0.19	265.00	263.50	264.00
Compal Broadband	16.20	▼ -0.61	17.05	16.20	16.30
Ventec	276.50	▲ +2.22	281.50	270.00	270.50
Twoway Communications	51.60	▼ -0.96	52.30	51.40	52.10
LUXE Electric	16.90	▼ -0.59	17.10	16.90	17.00
Success Prime	55.10	▲ +0.36	55.10	54.90	54.90
T3EX Global	69.90	▼ -5.92	75.20	69.10	74.30
FDC Hotels	38.65	▲ +0.26	38.80	38.40	38.55
O-Bank	10.30	▲ +0.98	10.35	10.20	10.20
Powercom	21.90	▲ +3.55	22.45	21.00	21.15
Laster Tech	20.60	▲ +1.48	21.25	20.10	20.30
Castles Tech	47.95	▼ -0.52	48.65	47.80	48.20
Andes Tech	269.00	▲ +6.96	273.00	249.00	251.50
JMC Electronics	25.60	▲ +0.99	25.65	25.20	25.35
Transart Graphics	41.00	0.00	41.05	40.90	41.00
ASE Industrial	592.00	▲ +0.17	593.00	575.00	591.00
Ecloudvalley Digital	63.00	▲ +2.61	63.00	60.70	61.40
Hiwin Mikrosystem	203.00	▲ +3.05	204.00	195.50	197.00
Hotai Finance	62.10	▲ +0.81	62.10	61.50	61.60
FineMat Applied	32.55	▲ +5.85	33.25	30.75	30.75
Fittech	123.00	0.00	126.00	121.00	123.00
Lintes Tech	363.00	▼ -0.14	374.50	352.00	363.50
Fulin Plastic Industry	59.90	0.00	59.90	59.90	59.90
Simple Mart	40.10	▲ +0.38	40.45	39.85	39.95
Luo Lih Fen	44.30	▲ +0.34	44.35	43.50	44.15
San Neng	23.40	▲ +1.74	23.50	23.10	23.00
iCatch	48.45	▲ +3.30	48.60	46.60	46.90
Ping Ho Env	42.50	▼ -2.30	43.70	42.10	43.50
Rich Honour International Designs Co	42.45	▲ +1.07	43.00	42.00	42.00
Bafang Yunji International Co	179.00	▼ -0.28	180.50	179.00	188.50
Yuen Foong Yu Consumer Products Co	38.15	▲ +0.53	38.15	38.00	37.95
Desiccant Technology	216.00	▲ +0.93	220.00	210.00	214.00
Pan German Universal Motors	226.00	▲ +0.22	226.00	224.00	225.50
uPI Semiconductor	195.00	▲ +1.56	197.50	191.50	192.00
AMAX Holding	215.00	▲ +9.97	215.00	197.50	195.50
Foxtron Vehicle Technologies	31.55	▲ +1.77	31.70	31.00	31.00
Advanced Energy Solution Holding	1,040.00	▼ -2.35	1,065.00	1,035.00	1,065.00
Powerchip Semiconductor Manufacturing	70.20	▲ +1.74	71.40	69.20	69.00
World Gym	85.00	▲ +2.53	85.10	82.90	82.90
LAI YIH Footware	175.00	▲ +9.72	175.00	168.50	159.50
Mercuries F B	30.90	▲ +0.65	30.90	30.60	30.70
Chung Tai Resource Tech	76.90	▲ +0.92	77.00	75.40	76.20
Fositek	2,025.00	▲ +9.76	2,025.00	1,825.00	1,845.00
Trio Tech International	139.50	▲ +1.09	141.50	135.50	138.00
Sixxon Tech	168.50	▲ +2.12	174.00	164.50	165.00
Horizon Fixture	218.50	▼ -0.23	222.00	217.00	219.00
ITH Corp	31.70	▲ +1.44	32.35	31.45	31.25
BORETECH Resource Recovery Engineering	38.40	▲ +3.23	39.50	37.30	37.20
Chung Jye Investment Holding	74.70	▼ -0.27	75.20	73.30	74.90
Intelligo Tech	376.50	▼ -1.44	387.00	375.50	382.00
HonPrecision	6,335.00	▲ +2.01	6,345.00	6,085.00	6,210.00
Caliway Biopharmaceuticals	106.00	▲ +0.47	108.50	104.50	105.50
Evergreen Aviation Tech	179.00	▲ +4.99	181.00	172.00	170.50
Starlux Airlines	21.20	▲ +0.47	21.30	21.10	21.10
Tigerair Taiwan	56.30	▲ +0.90	56.60	55.90	55.80
LINE Pay Taiwan	289.00	▲ +2.12	289.00	283.50	283.00
WinWay Tech	6,025.00	▼ -3.68	6,220.00	5,925.00	6,255.00
Dong Fang Offshore	120.00	▼ -0.83	121.50	120.00	121.00
Visco Vision	246.00	▲ +6.96	248.00	225.00	230.00
Msscorps	526.00	▲ +7.13	539.00	501.00	491.00
Mega Union Tech	727.00	▲ +2.11	731.00	716.00	712.00
Praise Victor Industrial	291.50	▲ +3.00	291.50	284.00	283.00
VisEra Tech	458.50	▲ +9.04	461.00	422.50	420.50
Cathay Consolidated	103.50	▲ +0.49	104.00	102.50	103.00
Ta Tun Electric Wire Cable	201.00	▲ +2.29	203.00	197.00	196.50
Century Wind Power	149.00	0.00	150.00	148.50	149.00
Evergreen Steel	83.70	0.00	83.80	83.00	83.70
Ikka Holdings Cayman	62.10	▲ +2.64	62.20	60.20	60.50
Shining Victory Motor Electronic	64.00	▲ +0.63	64.50	63.00	63.60
Coplus	60.60	▲ +2.89	61.50	59.90	58.90
Acer Gadget	27.75	▲ +0.73	27.75	27.55	27.55
GoldKey Tech	185.50	▲ +3.06	187.50	183.00	180.00
Xavi Tech	27.45	▲ +1.86	27.65	26.85	26.95
APEX DYNAMICS INC	463.00	▲ +1.09	469.00	458.00	458.00
Techman Robot	301.00	▲ +0.33	302.00	297.50	300.00
Allied Supreme	209.00	▲ +1.21	210.00	206.50	206.50
Win Win Precision Tech	73.20	▲ +3.10	74.10	70.90	71.00
Khgears International	158.50	▲ +1.28	158.50	156.50	156.50
Vizionfocus	207.50	▲ +1.72	210.00	203.00	204.00
Fukuta Electric Machinery	87.60	▲ +3.42	88.40	85.20	84.70
Great Giant Fibre Garment	176.50	▲ +0.28	177.00	175.50	176.00
Strong H Machinery Tech	31.05	▼ -7.17	32.50	30.50	33.45
Hengs Tech	23.20	▲ +2.88	23.40	22.80	23.35
Drewloong Precision	140.00	▲ +0.72	140.50	138.50	139.00
Arch Meter	52.30	▲ +0.58	52.50	51.80	52.00
StemCyte International	17.45	▲ +1.16	17.65	17.15	17.25
Yi Shin Textile Industrial	17.65	▲ +0.57	17.70	17.60	17.55
TST Holding	97.40	▲ +1.46	97.40	96.00	96.00
World Known MFG	48.55	▲ +0.73	48.65	48.00	48.20
JPP Holding	328.00	▲ +1.86	330.00	315.50	322.00
Sunplus Innovation Tech	138.50	▲ +1.47	139.50	136.50	136.50
Yonggu	14.90	▲ +6.43	15.00	13.85	14.00
Yankey Engineering	625.00	▲ +1.46	631.00	612.00	616.00
Taiwan Microloops	576.00	▲ +2.49	578.00	545.00	562.00
Airoha Tech	595.00	▲ +2.94	596.00	575.00	578.00
Lungteh Shipbuilding	144.00	▲ +3.23	145.50	141.00	139.50
Ever Ohms Tech	90.20	▲ +0.11	91.80	88.10	90.10
Skytech	274.00	▲ +4.58	275.50	262.00	262.00
Arizon RFID Tech Cayman	112.00	▲ +2.28	112.50	109.50	109.50
InnoCare Optoelectronics	193.50	▲ +2.93	198.00	188.00	188.00
SynPower	160.00	▲ +1.91	162.00	158.50	157.00
J V Energy Tech	68.10	▲ +0.74	69.20	67.00	67.60
HD Renewable Energy Co	69.00	▲ +1.02	69.50	67.10	68.30
M3 Tech	81.40	▲ +2.65	81.60	79.30	79.30
Diamond Biofund	16.70	▲ +2.14	16.90	16.40	16.35
Vactronics Tech	44.15	▲ +2.08	44.75	43.35	43.25
Sports Gear	65.60	▼ -0.15	66.70	65.00	65.70
Foxwell Power	36.40	▼ -0.41	37.20	36.35	36.55
Tricorntech	40.55	▲ +1.12	41.00	40.15	40.10
Gogolook	126.00	▲ +0.80	127.00	124.50	125.00
VIA Labs	102.00	0.00	104.00	101.00	102.00
PSS	121.50	▲ +2.10	122.00	120.00	148.50
Weblink International	53.50	0.00	53.50	53.10	53.50
Ubiqconn Tech	48.00	▲ +2.02	48.10	47.25	47.05
Ampacs	27.10	▲ +6.69	27.25	25.35	25.40
Energenesis Biomedical	30.55	▲ +3.21	30.70	29.80	29.60
BRIM BIOTECHNOLOGY INC	22.95	▲ +9.81	22.95	21.95	20.90
Groundhog	72.40	0.00	73.40	72.00	72.40
Unictron Tech	59.80	▼ -0.50	60.60	59.10	60.10
Formosa Pharmaceuticals	23.05	▲ +0.22	23.25	22.85	23.00
Chin Hsin Environ Engineering	71.80	0.00	71.80	71.50	71.80
Bonraybio	107.00	▲ +9.18	107.00	97.80	120.00
Hcmed Innovations	74.70	▲ +0.67	75.00	73.00	74.20
Kent Industrial	26.20	▲ +1.35	26.30	25.80	25.85
Medimaging Integrated Solution	61.70	▼ -0.16	62.20	60.10	61.80
International Integrated Systems	36.05	▲ +0.56	36.20	35.95	35.85
A Plus Biotechnology	74.50	▲ +0.68	75.00	74.00	74.00
Qing Song Health	41.65	▲ +0.36	42.00	41.55	41.50
Unicocell Biomed	79.50	▲ +5.30	81.00	75.50	75.50
Acer Gaming	31.00	▲ +1.14	31.00	30.50	30.65
Complex Micro Interconnection	31.10	▲ +0.97	31.55	30.85	30.80
Whetron Electronics	33.20	▲ +1.84	33.80	32.55	32.60
Infinite Finance	18.00	▲ +2.56	18.00	17.65	17.55
Winstar Display	18.50	0.00	18.75	18.45	18.50
Dawushan Farm Tech	37.70	▲ +0.53	38.65	37.70	37.50
Vetnostrum Animal Health	32.40	0.00	32.65	32.35	32.40
GSD Tech	18.00	▼ -0.28	18.10	17.90	18.05
FY	33.70	▼ -2.03	34.00	33.05	34.40
PlayNitride	92.90	▲ +3.80	95.10	89.50	89.50
Transcene	33.65	▲ +1.36	34.45	33.20	33.20
Eikei Cayman	110.00	▼ -1.35	112.00	109.00	111.50
PELL BIO MED TECHNOLOGY CO LTD	1,490.00	▲ +9.96	1,490.00	1,400.00	1,355.00
Wellysun	11.70	▲ +1.30	11.75	11.35	11.55
Lerain Tech	66.30	▼ -1.49	67.30	66.30	67.30
Syntec Tech	2,370.00	▲ +0.85	2,485.00	2,270.00	2,350.00
Eternal Precision Mechanics	580.00	▲ +5.26	604.00	560.00	551.00
Heron Neutron Medical	366.00	▲ +2.66	373.50	356.50	356.50
Song Chuan Precision	273.50	▲ +5.80	278.00	252.50	258.50
Lianyou Metals	1,610.00	▼ -1.53	1,670.00	1,590.00	1,635.00
V5 Tech	928.00	▲ +0.32	950.00	915.00	925.00
Hanchorbio	164.00	▲ +3.14	164.50	160.00	159.00
ASRock Rack	493.00	▼ -4.27	510.00	489.00	515.00
Seetel New Energy	135.00	▲ +0.75	138.00	133.00	134.00
Daiken Biomedical	16.90	▲ +0.30	16.95	16.70	16.85
CHT Security	224.50	▲ +0.22	226.00	224.00	224.00
Nano Electronics Micro System	179.00	▼ -1.92	187.50	178.00	182.50
Kemflo International	61.10	▲ +0.16	61.60	61.00	63.00
Microprogram Information	62.10	▲ +0.16	62.70	61.50	62.00
Hushan Autoparts	68.90	▼ -0.72	70.00	68.90	69.40
Mitac Digital Tech	39.15	▲ +0.77	39.30	38.70	38.85
Lucky Royal	56.80	0.00	57.00	56.00	56.80
aetherAI	19.60	▼ -0.76	19.65	19.00	19.75
Genii Ideas	146.00	▼ -0.68	147.50	145.50	147.00
Enjoy Warmth	33.00	▲ +0.46	33.20	32.80	32.85
King Shing Industrial	34.80	▲ +0.72	34.80	34.50	34.55
CyCraft Tech	83.40	▲ +0.85	84.00	82.50	82.70
Micro Silicon Electronics	66.20	▼ -0.30	67.70	65.20	66.40
Shane Global Holding	49.85	▲ +1.84	49.90	49.00	48.95