VNI30 Vietnam

VN 30 Index (VNI30): VN 30

1944.09

+7.94 (+0.41%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 26, 2026

1944.09

താഴ്ന്ന 1929.99

ഉയർന്ന 1945.70

Prev. Day Close

1936.15

താഴ്ന്ന

1929.99

ഉയർന്ന

1945.70

VN 30 Index Futures Live Chart & Historical Data Graph

1944.09 +0.41%

Realtime Share Prices for Constituents of VN 30

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
ACB	22,250.0	▲ +0.23	22,400.0	22,150.0	22,200.0
Sai Gon Ha Noi Commercial	11,950.0	▼ -0.83	12,100.0	11,850.0	12,050.0
Bank for Investment and Development	36,600.0	▼ -0.27	36,950.0	36,500.0	36,700.0
Vietnam Joint Stock Commercial Bank	31,200.0	▼ -0.95	31,600.0	31,150.0	31,500.0
FPT Corp	72,500.0	▲ +2.55	72,700.0	70,700.0	70,700.0
Petrovietnam Gas JSCrp	85,100.0	▲ +1.92	86,600.0	83,000.0	83,500.0
Hoa Phat Group JSC	22,000.0	▲ +0.92	22,100.0	21,750.0	21,800.0
Military Commercial Bank	20,600.0	▼ -0.24	20,800.0	20,500.0	20,650.0
Masan Group Corp	69,600	▲ +0.14	69,700	69,100	69,500
Mobile World Investment Corp	74,100	▲ +0.27	74,400	73,200	73,900
SSI Securities	21,500.0	▲ +1.18	21,600.0	21,100.0	21,250.0
Sai Gon Thuong Tin Commercial	74,100.0	▼ -0.13	74,700.0	73,800.0	74,200.0
JSC Bank for Foreign Trade of Viet Nam	59,900	▲ +0.84	60,300	59,200	59,400
Vingroup JSC	222,900	▲ +1.09	224,200	219,100	220,500
Vinamilk	62,900.0	▲ +0.48	63,100.0	62,400.0	62,600.0
Saigon Beer Alcohol Beverage	45,950	▼ -0.33	46,650	45,950	46,100
Viet Nam International Commercial Joint Stock Bank	14,650	0.00	14,700	14,500	14,650
Vietjet Aviation	126,500	▲ +1.44	127,500	124,600	124,700
Vietnam Prosperity	26,250.0	▼ -0.57	26,400.0	26,100.0	26,400.0
Fortune Vietnam Joint Stock Commercial Bank	49,150	▼ -1.31	50,200	49,000	49,800
Vincom Retail	25,350.0	▲ +0.60	25,400.0	25,050.0	25,200.0
Ho Chi Minh City Develop	26,850.0	▼ -0.56	27,300.0	26,850.0	27,000.0
Petrovietnam RP	27,000	▲ +1.12	27,400	26,650	26,700
Vinhomes	73,000	▼ -0.82	73,800	72,100	73,600
Vietnam Rubber	33,500	▲ +3.08	34,250	32,500	32,500
Techcombank	31,150.0	▼ -0.48	31,300.0	31,000.0	31,300.0
Southeast Asia Commercial Joint Stock Bank	15,800.00	▼ -0.32	15,900.00	15,700.00	15,850.00
Masan Consumer	141,800.00	0.00	142,100.00	140,600.00	141,800.00
Techcom Securities JSC	40,150.00	▼ -0.37	40,550.00	40,100.00	40,300.00
Vinpearl JSC	75,400.00	▼ -1.44	76,500.00	75,100.00	76,500.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article