VNI30 Vietnam

VN 30 Index (VNI30): VN 30

1846.77

+3.06 (+0.17%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Oct 16, 2026

1846.77

താഴ്ന്ന 1840.31

ഉയർന്ന 1860.42

Prev. Day Close

1843.71

താഴ്ന്ന

1840.31

ഉയർന്ന

1860.42

VN 30 Index Futures Live Chart & Historical Data Graph

1846.77 +0.17%

Realtime Share Prices for Constituents of VN 30

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
ACB	20,600.0	0.00	20,750.0	20,550.0	20,600.0
Sahabank	10,700.0	▲ +2.88	10,900.0	10,550.0	10,400.0
Bank for Investment and Development	33,700.0	▲ +1.51	34,000.0	33,450.0	33,200.0
VietinBank	30,050.0	▲ +0.84	30,350.0	29,900.0	29,800.0
FPT Corp	58,100.0	▲ +0.17	58,700.0	57,900.0	58,000.0
PV Gas	76,400.0	▲ +0.26	77,500.0	76,200.0	76,200.0
Hoa Phat Group JSC	20,750.0	0.00	20,900.0	20,700.0	20,750.0
MB Bank	19,800.0	▼ -0.50	20,000.0	19,800.0	19,900.0
Masan Group Corp	70,400	0.00	71,100	70,200	70,400
Mobile World Investment Corp	73,100	▲ +0.41	73,500	72,800	72,800
SSI Securities	19,400.0	▲ +0.78	19,550.0	19,350.0	19,250.0
SACOMBANK	63,400.0	▲ +0.96	64,600.0	62,600.0	62,800.0
JSC Bank for Foreign Trade of Viet Nam	56,800	▲ +0.53	57,300	56,600	56,500
Vingroup JSC	216,000	▼ -0.92	219,500	215,200	218,000
Vinamilk	57,900.0	▲ +1.22	58,000.0	57,400.0	57,200.0
Saigon Beer Alcohol Beverage	43,150	▲ +0.35	43,400	42,950	43,000
Viet Nam International Commercial Joint Stock Bank	13,800	0.00	14,000	13,800	13,800
Vietjet Aviation	126,600	▼ -0.55	127,500	126,300	127,300
Vietnam Prosperity	24,400.0	▼ -0.20	24,500.0	24,350.0	24,450.0
Fortune Vietnam Joint Stock Commercial Bank	38,100	▲ +2.42	38,400	37,300	37,200
Vincom Retail	22,950.0	▲ +1.55	23,200.0	22,650.0	22,600.0
HDBank	22,100.0	▼ -3.07	22,600.0	22,100.0	22,800.0
Petrovietnam RP	28,600	▲ +1.42	28,900	28,200	28,200
Vinhomes	60,100	▲ +2.04	61,800	59,300	58,900
Vietnam Rubber	31,250	▲ +1.13	31,250	30,900	30,900
Techcombank	32,950.0	▲ +0.15	33,050.0	32,750.0	32,900.0
Southeast Asia Commercial Joint Stock Bank	16,000.00	▲ +0.63	16,300.00	15,900.00	15,900.00
Masan Consumer	139,500.00	▼ -0.21	140,100.00	138,500.00	139,800.00
Techcom Securities JSC	27,550.00	▼ -0.36	27,900.00	27,500.00	27,650.00
Vinpearl JSC	76,600.00	▼ -0.52	77,600.00	76,500.00	77,000.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article