VNI30 Vietnam

VN 30 Index (VNI30): VN 30

1916.88

-10.47 (-0.54%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

1916.88

താഴ്ന്ന 1909.74

ഉയർന്ന 1941.40

Prev. Day Close

1927.35

താഴ്ന്ന

1909.74

ഉയർന്ന

1941.40

VN 30 Index Futures Live Chart & Historical Data Graph

1916.88 -0.54%

Realtime Share Prices for Constituents of VN 30

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
ACB	22,450.0	0.00	22,550.0	22,250.0	22,450.0
Sai Gon Ha Noi Commercial	11,800.0	0.00	11,900.0	11,650.0	11,800.0
Bank for Investment and Development	37,950.0	▼ -0.13	38,700.0	37,900.0	38,000.0
Vietnam Joint Stock Commercial Bank	31,950.0	▲ +0.31	32,300.0	31,750.0	31,850.0
FPT Corp	70,300.0	▼ -1.68	72,200.0	70,200.0	71,500.0
Petrovietnam Gas JSCrp	70,500.0	▲ +0.86	70,500.0	68,900.0	69,900.0
Hoa Phat Group JSC	22,000.0	▼ -0.68	22,600.0	21,950.0	22,150.0
Military Commercial Bank	24,300.0	▼ -0.41	24,500.0	24,050.0	24,400.0
Masan Group Corp	67,200	▼ -1.75	69,400	67,000	68,400
Mobile World Investment Corp	72,200	▲ +0.14	72,900	71,000	72,100
SSI Securities	24,400.0	▼ -0.61	24,850.0	24,350.0	24,550.0
Sai Gon Thuong Tin Commercial	73,200.0	▼ -1.21	74,900.0	73,200.0	74,100.0
JSC Bank for Foreign Trade of Viet Nam	59,300	▼ -1.17	60,600	59,200	60,000
Vingroup JSC	220,000	▲ +0.92	221,600	218,600	218,000
Vinamilk	58,600.0	▼ -1.51	60,100.0	58,600.0	59,500.0
Saigon Beer Alcohol Beverage	44,400	▼ -1.55	45,100	44,400	45,100
Viet Nam International Commercial Joint Stock Bank	14,800	0.00	15,200	14,700	14,800
Vietjet Aviation	126,100	▼ -0.32	128,000	125,300	126,500
Vietnam National Petro	34,250.0	▲ +2.39	34,400.0	33,100.0	33,450.0
Vietnam Prosperity	25,500.0	▼ -0.58	26,000.0	25,500.0	25,650.0
Fortune Vietnam Joint Stock Commercial Bank	53,000	▼ -1.49	54,300	52,800	53,800
Vincom Retail	26,450.0	▲ +0.19	26,800.0	26,150.0	26,400.0
Ho Chi Minh City Develop	26,550.0	▼ -0.56	26,750.0	26,200.0	26,700.0
Petrovietnam RP	25,100	▲ +0.40	25,200	24,350	25,000
Vinhomes	153,000	▲ +0.07	158,800	153,000	152,900
Vietnam Rubber	28,150	▼ -1.23	28,750	28,050	28,500
Tien Phong Commercial	14,750.0	▲ +1.37	15,050.0	14,550.0	14,550.0
Techcombank	29,650.0	0.00	30,050.0	29,550.0	29,650.0
Southeast Asia Commercial Joint Stock Bank	15,350.00	▼ -0.65	15,400.00	15,150.00	15,450.00
Vinpearl JSC	81,000.00	▼ -0.25	81,100.00	79,500.00	81,200.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article