Sejal Glass BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 June, 2026	709.50	709.90	670.00	670.00
08 June, 2026	720.00	728.90	700.00	702.20
05 June, 2026	717.65	760.00	717.65	730.20
04 June, 2026	722.05	760.00	722.05	748.00
03 June, 2026	795.95	795.95	745.70	749.45
02 June, 2026	795.00	795.00	762.00	784.90
01 June, 2026	781.10	809.00	781.10	795.00
29 May, 2026	738.00	789.00	738.00	784.80
27 May, 2026	767.00	785.00	760.00	774.55
26 May, 2026	780.70	795.00	780.00	784.00
25 May, 2026	783.00	783.00	767.00	780.70
22 May, 2026	792.00	792.00	765.00	790.00
21 May, 2026	818.80	818.80	771.55	792.95
20 May, 2026	808.00	808.00	741.60	782.60
19 May, 2026	755.00	792.00	755.00	778.90
18 May, 2026	790.00	790.00	737.95	756.60
15 May, 2026	848.95	848.95	775.00	776.75
14 May, 2026	818.00	818.00	765.00	809.55
13 May, 2026	763.00	790.00	750.00	780.00
12 May, 2026	798.00	802.95	760.25	762.60

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article