Sejal Glass BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 May, 2026	850.00	850.00	785.10	800.25
08 May, 2026	815.00	834.90	770.25	816.15
07 May, 2026	796.00	802.00	775.00	799.85
06 May, 2026	815.00	815.00	782.05	796.40
05 May, 2026	799.95	840.00	760.50	822.90
04 May, 2026	837.00	840.00	800.50	800.50
30 April, 2026	883.00	883.00	840.45	842.60
29 April, 2026	851.20	889.25	840.00	881.90
28 April, 2026	846.95	846.95	815.00	846.95
27 April, 2026	806.65	806.65	806.65	806.65
24 April, 2026	767.20	768.25	729.95	768.25
23 April, 2026	712.80	731.70	712.80	731.70
22 April, 2026	685.00	696.90	667.25	696.90
21 April, 2026	667.65	672.30	648.00	663.75
20 April, 2026	669.00	671.60	644.10	651.40
17 April, 2026	630.05	695.65	630.05	667.55
16 April, 2026	715.00	722.75	653.95	662.55
15 April, 2026	688.35	688.35	688.35	688.35
13 April, 2026	629.95	655.60	606.00	655.60
10 April, 2026	614.95	624.40	555.05	624.40

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article