| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 October, 2025 | 37.27 | 33.73 | 37.27 | 36.40 |
| 29 September, 2025 | 36.00 | 34.70 | 34.70 | 35.50 |
| 25 September, 2025 | 37.05 | 33.53 | 35.29 | 34.70 |
| 24 September, 2025 | 35.29 | 34.40 | 34.40 | 35.29 |
| 23 September, 2025 | 33.61 | 32.25 | 32.25 | 33.61 |
| 23 September, 2025 | 33.61 | 32.25 | 32.25 | 33.61 |
| 22 September, 2025 | 32.25 | 30.76 | 30.76 | 32.01 |
| 22 September, 2025 | 32.25 | 30.76 | 30.76 | 32.01 |
| 19 September, 2025 | 31.67 | 29.00 | 29.50 | 30.76 |
| 18 September, 2025 | 30.18 | 27.75 | 28.80 | 30.17 |
| 17 September, 2025 | 28.95 | 27.60 | 28.95 | 28.75 |
| 16 September, 2025 | 29.00 | 27.30 | 28.71 | 28.95 |
| 15 September, 2025 | 29.00 | 27.62 | 28.52 | 28.71 |
| 12 September, 2025 | 29.00 | 27.25 | 27.50 | 28.54 |
| 11 September, 2025 | 28.78 | 27.40 | 27.90 | 27.96 |
| 10 September, 2025 | 29.00 | 27.00 | 27.99 | 27.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article