Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
Gujarat Gas

Gujarat Gas BSE Price History

Date Open High Low Volume
17 April, 2026 365.95 338.05 339.95 362.60
16 April, 2026 338.90 323.40 328.35 335.70
15 April, 2026 326.90 318.50 319.90 325.60
13 April, 2026 319.20 313.25 318.10 314.50
10 April, 2026 329.95 320.20 320.20 323.70
09 April, 2026 324.95 316.95 321.45 319.95
08 April, 2026 374.00 320.00 374.00 321.25
07 April, 2026 320.80 307.75 320.80 312.75
06 April, 2026 317.95 306.60 314.50 317.05
02 April, 2026 311.50 301.75 309.50 305.20
01 April, 2026 319.50 309.55 313.70 311.40
30 March, 2026 319.75 303.35 316.25 307.20
27 March, 2026 334.50 315.45 334.05 317.95
25 March, 2026 340.35 328.55 333.75 331.40
24 March, 2026 346.25 327.30 344.20 328.45
23 March, 2026 351.65 329.95 350.70 335.65
20 March, 2026 358.35 348.30 355.00 354.60
19 March, 2026 386.45 347.00 354.05 353.60
18 March, 2026 365.15 355.30 360.05 359.05
17 March, 2026 366.20 357.15 366.15 362.55
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Gujarat Gas Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X