Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,205.98 +0.82%
|
Nifty 24,261.60 +0.97%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $91.40
|
USD ₹ 91.83
|
Sensex 78,205.98 +0.82%
|
Nifty 24,261.60 +0.97%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $91.40
|
USD ₹ 91.83
|
Sensex 78,205.98 +0.82%
|
Nifty 24,261.60 +0.97%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $91.40
|
USD ₹ 91.83
Gujarat Gas

Gujarat Gas BSE Price History

Date Open High Low Volume
06 February, 2026 435.00 420.75 423.35 426.40
05 February, 2026 422.25 411.10 411.15 421.05
04 February, 2026 420.25 410.80 420.25 415.40
03 February, 2026 423.50 406.35 421.50 420.25
02 February, 2026 416.95 406.35 408.90 415.75
01 February, 2026 426.20 404.60 426.20 408.55
30 January, 2026 427.25 416.40 420.70 425.30
29 January, 2026 425.20 411.70 411.70 420.65
28 January, 2026 412.50 398.00 398.00 409.85
27 January, 2026 405.30 392.00 397.85 403.70
23 January, 2026 408.70 398.55 407.20 404.90
22 January, 2026 408.60 401.95 407.15 407.00
21 January, 2026 405.15 390.00 391.00 399.25
20 January, 2026 410.00 391.20 405.15 394.10
19 January, 2026 410.15 402.30 402.30 406.25
16 January, 2026 418.00 408.75 410.60 410.30
14 January, 2026 415.45 406.00 408.60 414.75
13 January, 2026 431.60 404.30 416.05 408.60
12 January, 2026 431.05 409.35 431.05 417.50
09 January, 2026 428.85 421.40 421.40 424.15
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Gujarat Gas Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X