Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,055.28 -1.47%
|
Nifty 23,929.90 -1.37%
|
22k Gold ₹ 14,970 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $88.42
|
USD ₹ 91.94
|
Sensex 77,055.28 -1.47%
|
Nifty 23,929.90 -1.37%
|
22k Gold ₹ 14,970 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $88.42
|
USD ₹ 91.94
|
Sensex 77,055.28 -1.47%
|
Nifty 23,929.90 -1.37%
|
22k Gold ₹ 14,970 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $88.42
|
USD ₹ 91.94
Gujarat Gas

Gujarat Gas NSE Price History

Date Open High Low Volume
10 February, 2026 430.00 422.10 426.55 426.20
09 February, 2026 433.80 422.45 426.00 424.55
09 February, 2026 433.80 422.45 426.00 424.55
06 February, 2026 435.30 419.60 420.10 425.45
05 February, 2026 422.30 412.75 415.85 421.35
04 February, 2026 419.50 411.10 419.50 415.40
03 February, 2026 424.00 406.75 423.25 419.50
02 February, 2026 418.70 406.05 410.90 415.55
01 February, 2026 427.05 400.80 426.95 408.75
30 January, 2026 427.00 415.40 420.40 425.35
29 January, 2026 425.00 411.00 412.65 420.30
28 January, 2026 412.90 401.10 402.80 410.55
27 January, 2026 405.70 392.00 404.95 402.80
23 January, 2026 410.05 398.50 410.00 404.95
22 January, 2026 408.75 401.90 403.60 406.75
21 January, 2026 405.65 389.00 389.70 399.30
20 January, 2026 410.45 391.50 406.55 394.55
19 January, 2026 410.20 403.40 410.15 406.55
16 January, 2026 417.85 409.10 414.95 410.20
14 January, 2026 415.75 405.80 408.00 414.50
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Gujarat Gas Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X