AP

Apt Packaging Ltd.

BSE: 506979

BSE

₹72.92 LIVE

▼ -1.08 (-1.48%)

As of Oct 16, 15:32 · Volume 18,465

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

72.92

Low67.40

High80.85

52-Week Range · BSE

72.92

Low55.50

High198.35

Quote Details

Prev. Close	74
Open Price	80.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	67.40 / 80.85
52 Wk Low/High	55.50 / 198.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	71.37	+2.17%	Bullish
10-SMA	69.76	+4.53%	Bullish
20-SMA	68.25	+6.84%	Bullish
50-SMA	68.37	+6.65%	Bullish
100-SMA	80.11	-8.98%	Bearish
200-SMA	104.51	-30.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	74.90	74	-1.20% ↘	74.90	73.95	56
14 Oct 2026	76.40	72.47	-5.14% ↘	76.40	71.60	16,295
13 Oct 2026	63.80	70	+9.72% ↗	70	63.80	4,044
12 Oct 2026	76	70.88	-6.74% ↘	76	70	8,586
09 Oct 2026	67.95	69.50	+2.28% ↗	74	67.95	184
08 Oct 2026	71	67.95	-4.30% ↘	71	62	802
07 Oct 2026	71.10	68.85	-3.16% ↘	71.10	65	197
06 Oct 2026	71.94	67.77	-5.80% ↘	71.94	65.17	845
05 Oct 2026	66.25	68.60	+3.55% ↗	70.90	65	688
01 Oct 2026	68.39	67.60	-1.16% ↘	68.39	64.98	1,643