BA

Bajaj Auto Ltd.

BSE: 532977 · NSE: BAJAJ-AUTO

NSE BSE

₹11,414 LIVE

▼ -86 (-0.75%)

As of Sep 19, 14:12 · Volume 2,96,756

₹11,499.85 LIVE

▼ -24.15 (-0.21%)

As of Sep 18, 16:01 · Volume 12,262

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11,414

Low11,406

High11,540

52-Week Range · NSE

11,414

Low8,491.50

High12,470

Today's Range · BSE

11,499.85

Low11,400.05

High11,530.30

52-Week Range · BSE

11,499.85

Low8,490.10

High12,470

Quote Details

Prev. Close	11,500
Open Price	11,501
Bid Price (Qty)	11,414 (22)
Offer Price (Qty)	0 (0)
Today's Low/High	11,406 / 11,540
52 Wk Low/High	8,491.50 / 12,470
Market Cap (Crs)	Rs 3,13,661.10 Cr

Prev. Close	11,524
Open Price	11,512.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11,400.05 / 11,530.30
52 Wk Low/High	8,490.10 / 12,470

Key Fundamentals

Market Cap (Crs)

3,13,661.10 Cr

P/E

29.92

EPS

351.51

Book Value

1,251.34

P/BV

7.65

Dividend Yield

1.3

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11,521.80	-0.94%	Bearish
10-SMA	11,676.60	-2.25%	Bearish
20-SMA	11,804.40	-3.31%	Bearish
50-SMA	11,455.51	-0.36%	Bearish
100-SMA	10,816.68	+5.52%	Bullish
200-SMA	10,116.36	+12.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	11,543.57	-0.38%	Bearish
10-SMA	11,690.16	-1.63%	Bearish
20-SMA	11,814.47	-2.66%	Bearish
50-SMA	11,448.91	+0.44%	Bullish
100-SMA	10,812.67	+6.36%	Bullish
200-SMA	10,107.74	+13.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	11,501	11,414	-0.76% ↘	11,540	11,406	2,96,757
17 Sep 2026	11,568	11,500	-0.59% ↘	11,576	11,435	1,29,351
16 Sep 2026	11,425	11,593	+1.47% ↗	11,596	11,379	3,05,528
15 Sep 2026	11,693	11,424	-2.30% ↘	11,709	11,416	2,36,796
11 Sep 2026	11,624	11,678	+0.46% ↗	11,723	11,529	2,14,731
10 Sep 2026	11,771	11,768	-0.03% ↘	11,820	11,673	1,21,394
09 Sep 2026	11,841	11,790	-0.43% ↘	11,896	11,740	1,19,472
08 Sep 2026	11,727	11,880	+1.30% ↗	11,883	11,716	1,92,942
07 Sep 2026	11,810	11,800	-0.08% ↘	11,860	11,727	1,06,111
04 Sep 2026	12,005	11,919	-0.72% ↘	12,025	11,873	1,54,199

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	11,512.60	11,499.85	-0.11% ↘	11,530.30	11,400.05	12,262
17 Sep 2026	11,584.95	11,524	-0.53% ↘	11,584.95	11,442	41,430
16 Sep 2026	11,415.05	11,590	+1.53% ↗	11,590	11,384	9,810
15 Sep 2026	11,620.45	11,420	-1.72% ↘	11,708.25	11,414.90	4,617
11 Sep 2026	11,600.05	11,684	+0.72% ↗	11,724.95	11,532.40	5,618
10 Sep 2026	11,784.95	11,810	+0.21% ↗	11,815	11,675	6,726
09 Sep 2026	11,800	11,795	-0.04% ↘	11,894	11,739	2,518
08 Sep 2026	11,730	11,863	+1.13% ↗	11,880	11,715.30	3,276
07 Sep 2026	11,763.05	11,795.10	+0.27% ↗	11,852.35	11,728.10	10,515
04 Sep 2026	12,001.05	11,920.65	-0.67% ↘	12,020	11,875.15	5,604