BA

Bajaj Auto Ltd.

BSE: 532977 · NSE: BAJAJ-AUTO

NSE BSE

₹11,790 LIVE

▼ -137 (-1.16%)

As of Aug 26, 11:55 · Volume 54,864

₹11,792.05 LIVE

▼ -131.95 (-1.12%)

As of Aug 26, 11:53 · Volume 3,295

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11,790

Low11,825

High11,924

52-Week Range · NSE

11,790

Low8,491.50

High11,927

Today's Range · BSE

11,792.05

Low11,792.05

High11,923.95

52-Week Range · BSE

11,792.05

Low8,490.10

High11,924

Quote Details

Prev. Close	11,927
Open Price	11,910
Bid Price (Qty)	11,831 (72)
Offer Price (Qty)	11,834 (3)
Today's Low/High	11,825 / 11,924
52 Wk Low/High	8,491.50 / 11,927
Market Cap (Crs)	Rs 1,28,134.38 Cr

Prev. Close	11,924
Open Price	11,923.95
Bid Price (Qty)	11,792.20 (3)
Offer Price (Qty)	11,802 (3)
Today's Low/High	11,792.05 / 11,923.95
52 Wk Low/High	8,490.10 / 11,924

Key Fundamentals

Market Cap (Crs)

1,28,134.38 Cr

P/E

31.02

EPS

351.51

Book Value

1,251.34

P/BV

7.93

Dividend Yield

1.25

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11,773	+0.14%	Bullish
10-SMA	11,719.60	+0.60%	Bullish
20-SMA	11,670.93	+1.02%	Bullish
50-SMA	10,826.86	+8.90%	Bullish
100-SMA	10,426.15	+13.08%	Bullish
200-SMA	9,873.06	+19.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	11,773.44	+0.16%	Bullish
10-SMA	11,730.62	+0.52%	Bullish
20-SMA	11,644.43	+1.27%	Bullish
50-SMA	10,815.70	+9.03%	Bullish
100-SMA	10,419.91	+13.17%	Bullish
200-SMA	9,859.82	+19.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	11,800	11,927	+1.08% ↗	11,927	11,722	1,59,272
24 Aug 2026	11,735	11,800	+0.55% ↗	11,838	11,711	2,21,901
21 Aug 2026	11,790	11,700	-0.76% ↘	11,790	11,660	2,21,616
20 Aug 2026	11,700	11,793	+0.79% ↗	11,793	11,620	1,51,383
19 Aug 2026	11,607	11,645	+0.33% ↗	11,722	11,534	2,22,810
18 Aug 2026	11,700	11,607	-0.79% ↘	11,768	11,581	2,37,816
17 Aug 2026	11,700	11,663	-0.32% ↘	11,808	11,663	1,81,692
14 Aug 2026	11,698	11,700	+0.02% ↗	11,785	11,665	2,41,415
13 Aug 2026	11,707	11,661	-0.39% ↘	11,750	11,607	1,38,796
12 Aug 2026	11,729	11,700	-0.25% ↘	11,819	11,678	2,36,192

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	11,839.15	11,924	+0.72% ↗	11,924	11,725.10	18,016
24 Aug 2026	11,720.05	11,772.20	+0.44% ↗	11,835	11,720	13,205
21 Aug 2026	11,790	11,720	-0.59% ↘	11,790	11,660.05	13,150
20 Aug 2026	11,699.95	11,751	+0.44% ↗	11,751	11,621.25	10,160
19 Aug 2026	11,600	11,700	+0.86% ↗	11,717	11,537.50	34,331
18 Aug 2026	11,700.40	11,598	-0.88% ↘	11,767.45	11,590	15,849
17 Aug 2026	11,652.05	11,704	+0.45% ↗	11,801.95	11,652.05	16,585
14 Aug 2026	11,651	11,700	+0.42% ↗	11,780	11,651	21,746
13 Aug 2026	11,640.05	11,730	+0.77% ↗	11,747	11,605.85	11,033
12 Aug 2026	11,749.95	11,707	-0.37% ↘	11,822.40	11,690.10	7,843