BA

Bajaj Auto Ltd.

BSE: 532977 · NSE: BAJAJ-AUTO

NSE BSE

₹10,451 LIVE

▲ 66 (0.63%)

As of Oct 16, 14:44 · Volume 1,13,938

₹10,413 LIVE

▲ 49.95 (0.48%)

As of Oct 16, 14:38 · Volume 2,752

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10,451

Low10,259

High10,465

52-Week Range · NSE

10,451

Low8,605

High12,470

Today's Range · BSE

10,413

Low10,263

High10,468.55

52-Week Range · BSE

10,413

Low8,606

High12,470

Quote Details

Prev. Close	10,385
Open Price	10,400
Bid Price (Qty)	10,417 (7)
Offer Price (Qty)	10,418 (9)
Today's Low/High	10,259 / 10,465
52 Wk Low/High	8,605 / 12,470
Market Cap (Crs)	Rs 2,86,757.80 Cr

Prev. Close	10,363.05
Open Price	10,397.65
Bid Price (Qty)	10,410 (5)
Offer Price (Qty)	10,417.90 (5)
Today's Low/High	10,263 / 10,468.55
52 Wk Low/High	8,606 / 12,470

Key Fundamentals

Market Cap (Crs)

2,86,757.80 Cr

P/E

26.96

EPS

351.51

Book Value

1,251.34

P/BV

6.89

Dividend Yield

1.44

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10,153	+2.94%	Bullish
10-SMA	10,037.20	+4.12%	Bullish
20-SMA	10,635.35	-1.73%	Bearish
50-SMA	11,322.52	-7.70%	Bearish
100-SMA	10,864.49	-3.81%	Bearish
200-SMA	10,252.83	+1.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	10,139.66	+2.70%	Bullish
10-SMA	10,033.18	+3.79%	Bullish
20-SMA	10,641.34	-2.15%	Bearish
50-SMA	11,324.42	-8.05%	Bearish
100-SMA	10,860.87	-4.12%	Bearish
200-SMA	10,244.83	+1.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	10,230	10,385	+1.52% ↗	10,405	10,202	2,10,415
14 Oct 2026	10,316	10,250	-0.64% ↘	10,407	10,202	2,39,232
13 Oct 2026	10,052	10,318	+2.65% ↗	10,370	9,973	3,40,982
12 Oct 2026	9,876	10,034	+1.60% ↗	10,138	9,870	3,13,934
09 Oct 2026	9,663	9,778	+1.19% ↗	9,968	9,645	2,49,546
08 Oct 2026	9,840	9,637	-2.06% ↘	9,894	9,637	1,98,806
07 Oct 2026	9,970	9,884	-0.86% ↘	9,997	9,727	4,42,314
06 Oct 2026	10,050	10,017	-0.33% ↘	10,062	9,955	1,59,069
05 Oct 2026	10,036	10,024	-0.12% ↘	10,089	9,920	3,54,238
01 Oct 2026	10,701	10,045	-6.13% ↘	10,714	9,900	14,91,300

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	10,239.10	10,363.05	+1.21% ↗	10,408	10,202	8,290
14 Oct 2026	10,302.65	10,239.10	-0.62% ↘	10,408.15	10,201	11,442
13 Oct 2026	10,034.10	10,249.15	+2.14% ↗	10,359	9,989.35	14,500
12 Oct 2026	9,868.90	10,060	+1.94% ↗	10,134.75	9,851	20,366
09 Oct 2026	9,651.80	9,787	+1.40% ↗	9,970.30	9,642.75	26,449
08 Oct 2026	9,883.95	9,650	-2.37% ↘	9,893.90	9,650	4,884
07 Oct 2026	9,989.95	9,861.10	-1.29% ↘	9,989.95	9,731	25,244
06 Oct 2026	10,039.55	10,020	-0.19% ↘	10,074.65	9,955.15	48,895
05 Oct 2026	10,140.95	10,032.50	-1.07% ↘	10,140.95	9,917.30	13,580
01 Oct 2026	10,783.70	10,069.85	-6.62% ↘	10,783.80	9,895.40	73,236