BF

Bajaj Finance Ltd.

BSE: 500034 · NSE: BAJFINANCE

NSE BSE

₹977.90 LIVE

▲ 12.65 (1.29%)

As of Oct 16, 13:46 · Volume 52,59,356

₹978.10 LIVE

▲ 9.60 (0.98%)

As of Oct 16, 13:47 · Volume 2,22,605

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

977.90

Low958.50

High981

52-Week Range · NSE

977.90

Low787.90

High1,176.40

Today's Range · BSE

978.10

Low958.75

High980.80

52-Week Range · BSE

978.10

Low788.40

High1,177.60

Quote Details

Prev. Close	965.25
Open Price	966
Bid Price (Qty)	978.80 (68)
Offer Price (Qty)	978.85 (14)
Today's Low/High	958.50 / 981
52 Wk Low/High	787.90 / 1,176.40
Market Cap (Crs)	Rs 2,59,031.29 Cr

Prev. Close	968.50
Open Price	966.85
Bid Price (Qty)	977.95 (2)
Offer Price (Qty)	978.10 (125)
Today's Low/High	958.75 / 980.80
52 Wk Low/High	788.40 / 1,177.60

Key Fundamentals

Market Cap (Crs)

2,59,031.29 Cr

P/E

31.71

EPS

28.63

Book Value

165.73

P/BV

5.02

Dividend Yield

0.61

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	964.45	+1.39%	Bullish
10-SMA	962.35	+1.62%	Bullish
20-SMA	982.46	-0.46%	Bearish
50-SMA	1,037.75	-5.77%	Bearish
100-SMA	1,013.21	-3.48%	Bearish
200-SMA	974.63	+0.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	965.56	+1.30%	Bullish
10-SMA	962.81	+1.59%	Bullish
20-SMA	982.10	-0.41%	Bearish
50-SMA	1,037.28	-5.71%	Bearish
100-SMA	1,012.85	-3.43%	Bearish
200-SMA	974.79	+0.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	951.90	965.25	+1.40% ↗	975	947.65	1,08,02,450
14 Oct 2026	980	957	-2.35% ↘	984.75	957	71,39,305
13 Oct 2026	946.60	982.75	+3.82% ↗	986.50	946.10	75,59,515
12 Oct 2026	960	957.25	-0.29% ↘	972.85	954	50,44,925
09 Oct 2026	951.95	960	+0.85% ↗	968	950.70	76,84,275
08 Oct 2026	956.50	955.95	-0.06% ↘	962.75	946.30	93,68,412
07 Oct 2026	969.15	963.85	-0.55% ↘	984.40	952.30	1,14,15,155
06 Oct 2026	970	963.10	-0.71% ↘	973.25	957	43,80,406
05 Oct 2026	962.55	970	+0.77% ↗	995.80	962.55	1,26,82,669
01 Oct 2026	953.90	948.30	-0.59% ↘	955.95	937.30	56,98,769

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	952.80	968.50	+1.65% ↗	975	949.70	11,24,440
14 Oct 2026	980	957.60	-2.29% ↘	983.25	957	2,48,992
13 Oct 2026	948	982.70	+3.66% ↗	986.05	947	5,67,778
12 Oct 2026	964	960.85	-0.33% ↘	972.60	954.15	1,44,014
09 Oct 2026	952.80	958.15	+0.56% ↗	967.60	950.70	2,83,123
08 Oct 2026	957.30	954	-0.34% ↘	962	946.20	5,57,725
07 Oct 2026	973.95	964.10	-1.01% ↘	984.45	952.65	5,03,629
06 Oct 2026	968.95	961.80	-0.74% ↘	972	957	2,43,499
05 Oct 2026	960.10	971	+1.14% ↗	995.40	960.10	7,06,173
01 Oct 2026	954.55	949.35	-0.54% ↘	956.50	937.45	3,59,182