BF

Bajaj Finance Ltd.

BSE: 500034 · NSE: BAJFINANCE

NSE BSE

₹1,087.80 LIVE

▲ 0.40 (0.04%)

As of Aug 26, 11:57 · Volume 18,34,791

₹1,087.75 LIVE

▲ 6.70 (0.62%)

As of Aug 26, 11:57 · Volume 41,981

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,087.80

Low1,082.40

High1,095

52-Week Range · NSE

1,087.80

Low787.90

High1,176.40

Today's Range · BSE

1,087.75

Low1,082

High1,095

52-Week Range · BSE

1,087.75

Low788.40

High1,177.60

Quote Details

Prev. Close	1,087.40
Open Price	1,083.30
Bid Price (Qty)	1,089.10 (883)
Offer Price (Qty)	1,089.20 (183)
Today's Low/High	1,082.40 / 1,095
52 Wk Low/High	787.90 / 1,176.40
Market Cap (Crs)	Rs 2,87,852.75 Cr

Prev. Close	1,081.05
Open Price	1,082
Bid Price (Qty)	1,087.45 (27)
Offer Price (Qty)	1,088.10 (32)
Today's Low/High	1,082 / 1,095
52 Wk Low/High	788.40 / 1,177.60

Key Fundamentals

Market Cap (Crs)

2,87,852.75 Cr

P/E

35.39

EPS

28.63

Book Value

165.73

P/BV

5.61

Dividend Yield

0.55

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,086.92	+0.08%	Bullish
10-SMA	1,089.02	-0.11%	Bearish
20-SMA	1,100.92	-1.19%	Bearish
50-SMA	1,048.08	+3.79%	Bullish
100-SMA	979.32	+11.08%	Bullish
200-SMA	975.56	+11.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,085.48	+0.21%	Bullish
10-SMA	1,087.08	+0.06%	Bullish
20-SMA	1,099.64	-1.08%	Bearish
50-SMA	1,047.54	+3.84%	Bullish
100-SMA	978.99	+11.11%	Bullish
200-SMA	976.15	+11.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,077	1,087.40	+0.97% ↗	1,087.40	1,066.30	27,70,499
24 Aug 2026	1,086	1,077	-0.83% ↘	1,094.90	1,076.90	43,42,556
21 Aug 2026	1,105.40	1,095	-0.94% ↘	1,105.50	1,090.60	30,42,594
20 Aug 2026	1,089.70	1,095	+0.49% ↗	1,102.30	1,086.30	67,41,475
19 Aug 2026	1,093.90	1,080.20	-1.25% ↘	1,093.90	1,076.40	28,77,930
18 Aug 2026	1,088.60	1,094.30	+0.52% ↗	1,100	1,087.60	33,74,018
17 Aug 2026	1,080	1,089.30	+0.86% ↗	1,100.40	1,078.80	22,95,675
14 Aug 2026	1,090.80	1,087	-0.35% ↘	1,098.50	1,085.20	42,25,781
13 Aug 2026	1,095	1,090.80	-0.38% ↘	1,095.30	1,083	24,05,186
12 Aug 2026	1,093	1,094.20	+0.11% ↗	1,094.70	1,080	70,54,842

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,075.40	1,081.05	+0.53% ↗	1,085.40	1,066.45	1,23,610
24 Aug 2026	1,081.25	1,079.40	-0.17% ↘	1,094.50	1,077.50	1,12,334
21 Aug 2026	1,100.05	1,093.20	-0.62% ↘	1,104	1,090	1,54,725
20 Aug 2026	1,093.75	1,095.15	+0.13% ↗	1,102	1,090	3,83,522
19 Aug 2026	1,091.95	1,078.60	-1.22% ↘	1,092.90	1,076.50	1,17,684
18 Aug 2026	1,087.35	1,092.95	+0.52% ↗	1,099.95	1,087.35	1,16,455
17 Aug 2026	1,082	1,090	+0.74% ↗	1,100.60	1,078.55	1,59,439
14 Aug 2026	1,090.70	1,087.70	-0.28% ↘	1,098.85	1,085.05	1,79,410
13 Aug 2026	1,101.80	1,090.70	-1.01% ↘	1,101.80	1,083.05	2,73,990
12 Aug 2026	1,093.30	1,082	-1.03% ↘	1,094.10	1,080	1,93,339