BF

Bajaj Finance Ltd.

BSE: 500034 · NSE: BAJFINANCE

NSE BSE

₹1,040.30 LIVE

▲ 25.30 (2.43%)

As of Sep 19, 13:29 · Volume 82,01,036

₹1,027 LIVE

▲ 11 (1.07%)

As of Sep 19, 13:29 · Volume 12,22,302

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,040.30

Low1,019.10

High1,040.30

52-Week Range · NSE

1,040.30

Low787.90

High1,176.40

Today's Range · BSE

1,027

Low1,019.20

High1,036.10

52-Week Range · BSE

1,027

Low788.40

High1,177.60

Quote Details

Prev. Close	1,015
Open Price	1,025.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,040.30 (1,161)
Today's Low/High	1,019.10 / 1,040.30
52 Wk Low/High	787.90 / 1,176.40
Market Cap (Crs)	Rs 6,47,686.03 Cr

Prev. Close	1,016
Open Price	1,024
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,019.20 / 1,036.10
52 Wk Low/High	788.40 / 1,177.60

Key Fundamentals

Market Cap (Crs)

6,47,686.03 Cr

P/E

33.62

EPS

28.63

Book Value

165.73

P/BV

5.33

Dividend Yield

0.58

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,021.04	+1.89%	Bullish
10-SMA	1,036.26	+0.39%	Bullish
20-SMA	1,054.29	-1.33%	Bearish
50-SMA	1,067.05	-2.51%	Bearish
100-SMA	1,004.86	+3.53%	Bullish
200-SMA	977.92	+6.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,019.08	+0.78%	Bullish
10-SMA	1,035.71	-0.84%	Bearish
20-SMA	1,053.59	-2.52%	Bearish
50-SMA	1,066.35	-3.69%	Bearish
100-SMA	1,004.43	+2.25%	Bullish
200-SMA	978.27	+4.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,025.90	1,040.30	+1.40% ↗	1,040.30	1,019.10	82,01,656
17 Sep 2026	1,010	1,015	+0.50% ↗	1,027.90	1,010	48,16,547
16 Sep 2026	1,010.50	1,006.20	-0.43% ↘	1,019.30	1,006.20	41,90,272
15 Sep 2026	1,035	1,009.20	-2.49% ↘	1,038.60	1,005.50	57,92,124
11 Sep 2026	1,031	1,034.50	+0.34% ↗	1,035	1,015.10	54,11,299
10 Sep 2026	1,042.50	1,043.50	+0.10% ↗	1,048.70	1,036.50	39,02,988
09 Sep 2026	1,045.10	1,039.30	-0.55% ↘	1,060.10	1,038.50	92,44,698
08 Sep 2026	1,058.80	1,054.10	-0.44% ↘	1,059.60	1,050	36,08,327
07 Sep 2026	1,064	1,060	-0.38% ↘	1,070	1,054.30	35,86,860
04 Sep 2026	1,050.60	1,060.50	+0.94% ↗	1,063.60	1,049.70	59,52,048

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,024	1,027	+0.29% ↗	1,036.10	1,019.20	12,22,302
17 Sep 2026	1,006.65	1,016	+0.93% ↗	1,028	1,006.65	2,59,667
16 Sep 2026	1,009.25	1,008.50	-0.07% ↘	1,019	1,008	5,14,703
15 Sep 2026	1,034.20	1,009.70	-2.37% ↘	1,039.40	1,005.40	1,65,589
11 Sep 2026	1,033.95	1,034.20	+0.02% ↗	1,035	1,015.40	7,42,713
10 Sep 2026	1,038.15	1,046	+0.76% ↗	1,048.80	1,036.10	2,30,365
09 Sep 2026	1,042.60	1,040	-0.25% ↘	1,059.70	1,038.15	17,25,267
08 Sep 2026	1,059.05	1,055	-0.38% ↘	1,059.20	1,050	2,73,240
07 Sep 2026	1,066.05	1,060.20	-0.55% ↘	1,070	1,055	2,62,922
04 Sep 2026	1,050	1,060.50	+1.00% ↗	1,063.90	1,049.85	2,46,724