BO

Bank of Baroda

BSE: 532134 · NSE: BANKBARODA

NSE BSE

₹230.82 LIVE

▲ 0.27 (0.12%)

As of Oct 01, 15:59 · Volume 90,34,271

₹231.75 LIVE

▲ 0.75 (0.32%)

As of Oct 01, 16:01 · Volume 37,00,787

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

230.82

Low229.52

High233.99

52-Week Range · NSE

230.82

Low223.82

High325.50

Today's Range · BSE

231.75

Low228.30

High234

52-Week Range · BSE

231.75

Low223.90

High325.55

Quote Details

Prev. Close	230.55
Open Price	230
Bid Price (Qty)	230.82 (2,078)
Offer Price (Qty)	0 (0)
Today's Low/High	229.52 / 233.99
52 Wk Low/High	223.82 / 325.50
Market Cap (Crs)	Rs 1,19,365.38 Cr

Prev. Close	231
Open Price	228.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	228.30 / 234
52 Wk Low/High	223.90 / 325.55

Key Fundamentals

Market Cap (Crs)

1,19,365.38 Cr

P/E

6.04

EPS

38.67

Book Value

296.26

P/BV

0.72

Dividend Yield

3.66

Dividend

425%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	230.36	+0.20%	Bullish
10-SMA	232.59	-0.76%	Bearish
20-SMA	234.44	-1.54%	Bearish
50-SMA	240.45	-4.00%	Bearish
100-SMA	252.19	-8.47%	Bearish
200-SMA	270.05	-14.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	230.72	+0.45%	Bullish
10-SMA	232.81	-0.46%	Bearish
20-SMA	234.54	-1.19%	Bearish
50-SMA	240.37	-3.59%	Bearish
100-SMA	252.14	-8.09%	Bearish
200-SMA	269.95	-14.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	230	230.82	+0.36% ↗	233.99	229.52	90,34,271
30 Sep 2026	230.40	230.55	+0.07% ↗	235.70	230.29	1,09,20,670
29 Sep 2026	227.50	227.68	+0.08% ↗	230.57	223.82	71,98,395
28 Sep 2026	234.99	227.50	-3.19% ↘	234.99	227.50	70,31,453
25 Sep 2026	234.55	235.26	+0.30% ↗	236.03	234.12	24,93,756
24 Sep 2026	234.50	234.30	-0.09% ↘	236.22	233.77	37,51,372
23 Sep 2026	233.20	236.87	+1.57% ↗	237.70	233.20	56,57,358
22 Sep 2026	233.64	234.35	+0.30% ↗	234.90	232.71	37,87,052
21 Sep 2026	234	233.64	-0.15% ↘	234.51	232.52	43,97,710
18 Sep 2026	233.56	234.94	+0.59% ↗	234.94	231.92	71,10,561

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	228.30	231.75	+1.51% ↗	234	228.30	37,00,787
30 Sep 2026	230.05	231	+0.41% ↗	235.60	230.05	5,34,548
29 Sep 2026	227.25	227.70	+0.20% ↗	230.60	223.90	3,93,161
28 Sep 2026	235.25	227.90	-3.12% ↘	235.25	227.50	3,02,548
25 Sep 2026	234.50	235.25	+0.32% ↗	236	234.15	2,72,146
24 Sep 2026	234.05	234.55	+0.21% ↗	236	233.90	2,91,800
23 Sep 2026	234	237	+1.28% ↗	237.65	234	2,01,869
22 Sep 2026	234	234	+0.00% ↗	234.85	232.80	1,74,861
21 Sep 2026	234.35	234.10	-0.11% ↘	234.55	232.50	8,42,563
18 Sep 2026	232.45	234.80	+1.01% ↗	234.80	232.05	2,62,503