BO

Bank of Baroda

BSE: 532134 · NSE: BANKBARODA

NSE BSE

₹244.50 LIVE

▼ -0.50 (-0.20%)

As of Aug 20, 15:59 · Volume 55,98,278

₹244.05 LIVE

▼ -0.45 (-0.18%)

As of Aug 20, 16:01 · Volume 3,50,682

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

244.50

Low244.25

High247.15

52-Week Range · NSE

244.50

Low230.81

High325.50

Today's Range · BSE

244.05

Low244.05

High247.10

52-Week Range · BSE

244.05

Low231

High325.55

Quote Details

Prev. Close	245
Open Price	246.50
Bid Price (Qty)	244.50 (112)
Offer Price (Qty)	0 (0)
Today's Low/High	244.25 / 247.15
52 Wk Low/High	230.81 / 325.50
Market Cap (Crs)	Rs 1,26,439.81 Cr

Prev. Close	244.50
Open Price	246.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	244.05 / 247.10
52 Wk Low/High	231 / 325.55

Key Fundamentals

Market Cap (Crs)

1,26,439.81 Cr

P/E

6.36

EPS

38.67

Book Value

296.26

P/BV

0.76

Dividend Yield

3.48

Dividend

425%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	246.35	-0.75%	Bearish
10-SMA	247.85	-1.35%	Bearish
20-SMA	245.84	-0.55%	Bearish
50-SMA	256.01	-4.50%	Bearish
100-SMA	261.96	-6.67%	Bearish
200-SMA	277.67	-11.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	246.39	-0.95%	Bearish
10-SMA	247.75	-1.49%	Bearish
20-SMA	245.82	-0.72%	Bearish
50-SMA	256	-4.67%	Bearish
100-SMA	261.93	-6.83%	Bearish
200-SMA	277.48	-12.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Aug 2026	244.07	245	+0.38% ↗	245.55	243.15	62,56,020
18 Aug 2026	245.42	244	-0.58% ↘	247.28	243.90	35,21,816
17 Aug 2026	247.60	246.55	-0.42% ↘	248.11	243.11	70,61,942
14 Aug 2026	248	248.22	+0.09% ↗	250.79	247.50	78,12,221
13 Aug 2026	250.99	248	-1.19% ↘	250.99	247.64	35,47,993
12 Aug 2026	246	251	+2.03% ↗	251.40	245.50	82,98,917
11 Aug 2026	247	246.20	-0.32% ↘	247.47	243.60	1,35,98,893
10 Aug 2026	250.11	247.81	-0.92% ↘	250.98	246.17	68,90,654
07 Aug 2026	249.99	250.70	+0.28% ↗	251.25	248.02	74,79,873
06 Aug 2026	246.11	251	+1.99% ↗	251	245.60	96,33,422

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Aug 2026	244	244.50	+0.20% ↗	245.50	242.95	3,34,751
18 Aug 2026	245.05	244.05	-0.41% ↘	247.30	243.90	2,54,579
17 Aug 2026	248.15	247	-0.46% ↘	248.15	243	3,34,048
14 Aug 2026	246.50	248.20	+0.69% ↗	250.70	246.50	4,93,625
13 Aug 2026	251.30	248.20	-1.23% ↘	251.30	247.80	9,71,706
12 Aug 2026	246.75	249.70	+1.20% ↗	251.30	246	2,83,099
11 Aug 2026	247.45	246	-0.59% ↘	247.50	243.60	3,19,345
10 Aug 2026	250.65	249.85	-0.32% ↘	250.95	246.05	4,01,293
07 Aug 2026	250.70	250	-0.28% ↘	251.30	248.15	18,66,080
06 Aug 2026	245.75	250	+1.73% ↗	250.50	245.65	6,37,658