BO

Bank of Baroda

BSE: 532134 · NSE: BANKBARODA

NSE BSE

₹238.13 LIVE

▲ 0.51 (0.21%)

As of Sep 11, 15:59 · Volume 70,18,275

₹237.80 LIVE

▼ -0.20 (-0.08%)

As of Sep 11, 16:01 · Volume 4,62,318

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

238.13

Low234.30

High238.13

52-Week Range · NSE

238.13

Low234.05

High325.50

Today's Range · BSE

237.80

Low234.35

High237.80

52-Week Range · BSE

237.80

Low234.10

High325.55

Quote Details

Prev. Close	237.62
Open Price	235.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	238.13 (4,769)
Today's Low/High	234.30 / 238.13
52 Wk Low/High	234.05 / 325.50
Market Cap (Crs)	Rs 1,23,145.65 Cr

Prev. Close	238
Open Price	235.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	234.35 / 237.80
52 Wk Low/High	234.10 / 325.55

Key Fundamentals

Market Cap (Crs)

1,23,145.65 Cr

P/E

6.20

EPS

38.67

Book Value

296.26

P/BV

0.73

Dividend Yield

3.57

Dividend

425%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	236.86	+0.54%	Bullish
10-SMA	238.42	-0.12%	Bearish
20-SMA	241.27	-1.30%	Bearish
50-SMA	244.66	-2.67%	Bearish
100-SMA	257.45	-7.50%	Bearish
200-SMA	273.95	-13.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	236.95	+0.36%	Bullish
10-SMA	238.33	-0.22%	Bearish
20-SMA	241	-1.33%	Bearish
50-SMA	244.54	-2.76%	Bearish
100-SMA	257.38	-7.61%	Bearish
200-SMA	273.83	-13.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	235	237.62	+1.11% ↗	239.46	234.84	89,49,331
09 Sep 2026	236.65	234.10	-1.08% ↘	237.15	234.05	1,48,88,061
08 Sep 2026	236.80	236.60	-0.08% ↘	237.70	234.54	79,92,697
07 Sep 2026	240	237	-1.25% ↘	240.90	235.20	68,24,391
04 Sep 2026	242.37	239	-1.39% ↘	242.37	239	78,16,984
03 Sep 2026	241.57	240.44	-0.47% ↘	244.16	240.16	47,89,865
02 Sep 2026	237.50	241.20	+1.56% ↗	241.25	235.84	96,38,977
01 Sep 2026	238	237.70	-0.13% ↘	240.20	236.68	1,31,31,444
31 Aug 2026	241.20	238.60	-1.08% ↘	241.27	236.30	98,69,595
28 Aug 2026	241.15	241.90	+0.31% ↗	241.90	239.50	35,71,651

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	234.75	238	+1.38% ↗	239.35	234.75	4,22,049
09 Sep 2026	236.95	234.90	-0.87% ↘	237.20	234.10	7,76,589
08 Sep 2026	236.65	236.10	-0.23% ↘	237.75	234.55	2,80,737
07 Sep 2026	239.20	236.55	-1.11% ↘	240.65	235.30	3,13,828
04 Sep 2026	242	239.20	-1.16% ↘	242	239	1,99,581
03 Sep 2026	241.75	240.40	-0.56% ↘	244.05	240.25	1,43,881
02 Sep 2026	237.70	240.55	+1.20% ↗	241.20	236	3,68,255
01 Sep 2026	238.55	238.20	-0.15% ↘	240.10	236.85	1,92,016
31 Aug 2026	241.70	237.85	-1.59% ↘	241.70	236.40	2,28,071
28 Aug 2026	241.50	241.50	+0.00% ↗	241.60	239.55	1,06,417