BO

Bank of Baroda

BSE: 532134 · NSE: BANKBARODA

NSE BSE

₹274.78 LIVE

▲ 14.77 (5.38%)

As of Nov 11, 14:34 · Volume 4,01,07,583

₹274.65 LIVE

▲ 14.70 (5.35%)

As of Nov 11, 14:47 · Volume 14,66,498

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

274.78

Low262.33

High275.67

52-Week Range · NSE

274.78

Low223.82

High325.50

Today's Range · BSE

274.65

Low262.65

High275.50

52-Week Range · BSE

274.65

Low223.90

High325.55

Quote Details

Prev. Close	260.01
Open Price	264.40
Bid Price (Qty)	274.78 (370)
Offer Price (Qty)	274.87 (926)
Today's Low/High	262.33 / 275.67
52 Wk Low/High	223.82 / 325.50
Market Cap (Crs)	Rs 1,42,212.46 Cr

Prev. Close	259.95
Open Price	264.80
Bid Price (Qty)	274.65 (199)
Offer Price (Qty)	274.70 (100)
Today's Low/High	262.65 / 275.50
52 Wk Low/High	223.90 / 325.55

Key Fundamentals

Market Cap (Crs)

1,42,212.46 Cr

P/E

6.77

EPS

38.67

Book Value

296.26

P/BV

0.80

Dividend Yield

3.26

Dividend

425%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	250.85	+9.54%	Bullish
10-SMA	245.45	+11.95%	Bullish
20-SMA	239.46	+14.75%	Bullish
50-SMA	236.85	+16.01%	Bullish
100-SMA	244.56	+12.36%	Bullish
200-SMA	262.36	+4.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	250.78	+9.52%	Bullish
10-SMA	245.46	+11.89%	Bullish
20-SMA	239.32	+14.76%	Bullish
50-SMA	236.80	+15.98%	Bullish
100-SMA	244.48	+12.34%	Bullish
200-SMA	262.41	+4.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	248.90	260.01	+4.46% ↗	260.01	248.25	1,81,23,757
08 Nov 2026	250.18	248.90	-0.51% ↘	250.99	248.48	8,15,220
06 Nov 2026	246.15	250.31	+1.69% ↗	250.31	244.86	86,56,740
05 Nov 2026	249	249.67	+0.27% ↗	251.34	246.20	1,32,68,192
04 Nov 2026	243.30	245.37	+0.85% ↗	246	241.67	85,94,086
03 Nov 2026	247	243.30	-1.50% ↘	247.81	242.05	77,21,995
02 Nov 2026	243	245.16	+0.89% ↗	250.89	243	1,71,11,638
30 Oct 2026	241.50	238.60	-1.20% ↘	242.85	238.31	1,05,21,964
29 Oct 2026	231.82	241.31	+4.09% ↗	241.60	231.82	80,94,872
28 Oct 2026	231.43	231.82	+0.17% ↗	233.12	230.70	48,57,795

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	248.65	259.95	+4.54% ↗	259.95	248.10	11,38,204
08 Nov 2026	250.95	249.70	-0.50% ↘	251.90	248.45	49,008
06 Nov 2026	247	250	+1.21% ↗	250.10	244.85	2,81,527
05 Nov 2026	249.30	249.10	-0.08% ↘	251.20	246.50	4,01,638
04 Nov 2026	243.40	245.15	+0.72% ↗	245.85	241.70	3,10,293
03 Nov 2026	246.20	243.50	-1.10% ↘	247.75	241.95	4,43,758
02 Nov 2026	245	245.50	+0.20% ↗	250.70	243.30	6,10,757
30 Oct 2026	241.25	238.50	-1.14% ↘	242.65	238.50	10,62,375
29 Oct 2026	234.40	241.50	+3.03% ↗	241.75	231.60	3,24,243
28 Oct 2026	231.70	231.70	+0.00% ↗	233.10	230.65	71,749