BO

Bank of Maharashtra

BSE: 532525 · NSE: MAHABANK

NSE BSE

₹89.95 LIVE

▲ 2.27 (2.52%)

As of Nov 11, 15:24 · Volume 2,74,533

₹90.05 LIVE

▲ 2.07 (2.30%)

As of Nov 11, 15:32 · Volume 25,34,209

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

89.95

Low88.95

High91.09

52-Week Range · NSE

89.95

Low55.51

High94.50

Today's Range · BSE

90.05

Low88.98

High91.10

52-Week Range · BSE

90.05

Low55.50

High94.50

Quote Details

Prev. Close	87.68
Open Price	89
Bid Price (Qty)	92.54 (15,376)
Offer Price (Qty)	87.16 (19,155)
Today's Low/High	88.95 / 91.09
52 Wk Low/High	55.51 / 94.50
Market Cap (Crs)	Rs 68,916.33 Cr

Prev. Close	87.98
Open Price	88.99
Bid Price (Qty)	90.05 (499)
Offer Price (Qty)	0 (0)
Today's Low/High	88.98 / 91.10
52 Wk Low/High	55.50 / 94.50

Key Fundamentals

Market Cap (Crs)

68,916.33 Cr

P/E

9.64

EPS

9.13

Book Value

40.68

P/BV

1.92

Dividend Yield

2.5

Dividend

12%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.10	+5.70%	Bullish
10-SMA	82.74	+8.71%	Bullish
20-SMA	81.20	+10.78%	Bullish
50-SMA	82.09	+9.57%	Bullish
100-SMA	82.44	+9.11%	Bullish
200-SMA	77.53	+16.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	85.05	+5.88%	Bullish
10-SMA	82.63	+8.98%	Bullish
20-SMA	81.09	+11.05%	Bullish
50-SMA	81.98	+9.84%	Bullish
100-SMA	82.38	+9.31%	Bullish
200-SMA	77.48	+16.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	86	87.68	+1.95% ↗	88.12	85.86	2,59,26,186
08 Nov 2026	87.39	86.18	-1.38% ↘	88	85.81	39,69,134
06 Nov 2026	84.69	86.91	+2.62% ↗	86.91	83.36	2,39,96,296
05 Nov 2026	81.40	85.10	+4.55% ↗	85.34	80.93	3,22,45,610
04 Nov 2026	79.74	79.61	-0.16% ↘	80.18	79.35	1,16,75,270
03 Nov 2026	79.55	80.60	+1.32% ↗	81.24	78.90	1,40,68,562
02 Nov 2026	81	78.99	-2.48% ↘	81.44	78.75	97,87,821
30 Oct 2026	80.54	81.36	+1.02% ↗	82.15	80.19	1,39,76,922
29 Oct 2026	79.95	81	+1.31% ↗	81	79.64	98,00,175
28 Oct 2026	78.95	79.95	+1.27% ↗	80.10	78.06	1,01,87,951

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	86	87.98	+2.30% ↗	88.07	83.51	10,13,550
08 Nov 2026	86.91	85.67	-1.43% ↘	88.03	85.67	4,74,345
06 Nov 2026	84.62	87	+2.81% ↗	87	83.70	22,73,094
05 Nov 2026	81.14	84.92	+4.66% ↗	85.35	80.94	43,42,196
04 Nov 2026	79.81	79.66	-0.19% ↘	80.14	79.21	9,85,052
03 Nov 2026	79.54	80.19	+0.82% ↗	81.19	78.98	3,79,864
02 Nov 2026	81.05	78.95	-2.59% ↘	81.36	78.80	16,19,241
30 Oct 2026	80.63	81.20	+0.71% ↗	82.12	80.25	5,72,581
29 Oct 2026	80	80.90	+1.13% ↗	80.90	79.73	4,30,085
28 Oct 2026	79	79.87	+1.10% ↗	80.09	78.20	3,40,130