BO

Bank of Maharashtra

BSE: 532525 · NSE: MAHABANK

NSE BSE

₹80.50 LIVE

▲ 1.13 (1.40%)

As of Oct 01, 15:59 · Volume 96,08,211

₹80.40 LIVE

▲ 0.90 (1.12%)

As of Oct 01, 16:01 · Volume 9,01,935

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

80.50

Low78.87

High81.13

52-Week Range · NSE

80.50

Low54.66

High94.50

Today's Range · BSE

80.40

Low78.90

High81.14

52-Week Range · BSE

80.40

Low54.70

High94.50

Quote Details

Prev. Close	79.37
Open Price	79.37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78.87 / 81.13
52 Wk Low/High	54.66 / 94.50
Market Cap (Crs)	Rs 61,917.02 Cr

Prev. Close	79.50
Open Price	79.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78.90 / 81.14
52 Wk Low/High	54.70 / 94.50

Key Fundamentals

Market Cap (Crs)

61,917.02 Cr

P/E

8.81

EPS

9.13

Book Value

40.68

P/BV

1.75

Dividend Yield

2.73

Dividend

12%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80.95	-0.56%	Bearish
10-SMA	81.94	-1.76%	Bearish
20-SMA	82.76	-2.73%	Bearish
50-SMA	81.51	-1.24%	Bearish
100-SMA	82.37	-2.27%	Bearish
200-SMA	74.91	+7.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	81.02	-0.77%	Bearish
10-SMA	81.74	-1.64%	Bearish
20-SMA	82.65	-2.72%	Bearish
50-SMA	81.47	-1.31%	Bearish
100-SMA	82.35	-2.37%	Bearish
200-SMA	74.81	+7.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	79.37	80.50	+1.42% ↗	81.13	78.87	96,08,211
30 Sep 2026	80	79.37	-0.79% ↘	81.50	79.37	1,95,68,168
29 Sep 2026	80.70	79.16	-1.91% ↘	80.74	79.16	2,30,53,186
28 Sep 2026	84.50	80.85	-4.32% ↘	84.50	80.49	1,66,55,515
25 Sep 2026	82.30	84.88	+3.13% ↗	84.88	81.91	1,21,67,444
24 Sep 2026	83.70	82.38	-1.58% ↘	83.90	81.80	79,64,442
23 Sep 2026	82.65	84.11	+1.77% ↗	84.70	82.32	1,22,82,011
22 Sep 2026	82.52	82.40	-0.15% ↘	83.30	82.29	66,15,014
21 Sep 2026	83.44	82.20	-1.49% ↘	83.70	81.65	79,04,383
18 Sep 2026	81.60	83.54	+2.38% ↗	83.54	81.13	1,80,30,197

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	79.45	80.40	+1.20% ↗	81.14	78.90	9,01,935
30 Sep 2026	79.78	79.50	-0.35% ↘	81.47	79.50	8,54,710
29 Sep 2026	80.76	79.75	-1.25% ↘	80.76	79.42	19,86,492
28 Sep 2026	84.68	80.75	-4.64% ↘	84.68	80.50	6,86,709
25 Sep 2026	82.40	84.70	+2.79% ↗	84.70	81.99	10,21,088
24 Sep 2026	83.61	82.32	-1.54% ↘	83.85	81.85	2,14,079
23 Sep 2026	82.95	83.81	+1.04% ↗	84.68	82.40	4,18,340
22 Sep 2026	82.61	82.14	-0.57% ↘	83.29	82.14	2,16,850
21 Sep 2026	83.60	82	-1.91% ↘	83.66	81.68	3,78,452
18 Sep 2026	81.30	82	+0.86% ↗	83.25	81.20	6,51,488