BO

Bank of Maharashtra

BSE: 532525 · NSE: MAHABANK

NSE BSE

₹80.26 LIVE

▼ -0.02 (-0.02%)

As of Aug 21, 15:58 · Volume 77,91,777

₹80.41 LIVE

▲ 0.14 (0.17%)

As of Aug 21, 16:00 · Volume 3,71,944

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

80.26

Low79.85

High81.37

52-Week Range · NSE

80.26

Low51.71

High94.50

Today's Range · BSE

80.41

Low79.85

High81.35

52-Week Range · BSE

80.41

Low51.71

High94.50

Quote Details

Prev. Close	80.28
Open Price	80.36
Bid Price (Qty)	80.26 (24,529)
Offer Price (Qty)	0 (0)
Today's Low/High	79.85 / 81.37
52 Wk Low/High	51.71 / 94.50
Market Cap (Crs)	Rs 61,855.48 Cr

Prev. Close	80.27
Open Price	80.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79.85 / 81.35
52 Wk Low/High	51.71 / 94.50

Key Fundamentals

Market Cap (Crs)

61,855.48 Cr

P/E

8.80

EPS

9.13

Book Value

40.68

P/BV

1.86

Dividend Yield

2.74

Dividend

12%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80.36	-0.12%	Bearish
10-SMA	80.14	+0.15%	Bullish
20-SMA	79.90	+0.45%	Bullish
50-SMA	83.28	-3.63%	Bearish
100-SMA	79.88	+0.48%	Bullish
200-SMA	71.36	+12.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	80.40	+0.01%	Bullish
10-SMA	80.17	+0.30%	Bullish
20-SMA	79.92	+0.61%	Bullish
50-SMA	83.29	-3.46%	Bearish
100-SMA	79.89	+0.65%	Bullish
200-SMA	71.29	+12.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	80.50	80.28	-0.27% ↘	81.85	79.99	1,08,55,447
19 Aug 2026	80.72	79.82	-1.11% ↘	80.73	79.60	65,06,548
18 Aug 2026	81.10	80.49	-0.75% ↘	82.13	80.21	84,00,426
17 Aug 2026	80.13	81.10	+1.21% ↗	81.49	79.68	80,38,098
14 Aug 2026	81.95	80.12	-2.23% ↘	81.95	79.80	1,09,00,006
13 Aug 2026	81.87	81.65	-0.27% ↘	83.10	81.14	1,02,81,635
12 Aug 2026	78.85	81.87	+3.83% ↗	81.99	78.75	2,65,70,514
11 Aug 2026	79.20	78.95	-0.32% ↘	79.20	77.30	1,11,70,926
10 Aug 2026	78.28	78.88	+0.77% ↗	79.20	78.05	92,08,278
07 Aug 2026	78.05	78.28	+0.29% ↗	78.55	77.20	92,48,212

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	80.35	80.27	-0.10% ↘	81.84	80.05	10,84,830
19 Aug 2026	80.60	79.85	-0.93% ↘	80.66	79.59	5,80,052
18 Aug 2026	81.22	80.54	-0.84% ↘	82.14	80.26	5,73,285
17 Aug 2026	80.05	81.09	+1.30% ↗	81.35	79.62	8,55,232
14 Aug 2026	82	80.23	-2.16% ↘	82	79.78	5,04,429
13 Aug 2026	81.78	81.61	-0.21% ↘	83.12	81.11	11,62,246
12 Aug 2026	79.03	81.92	+3.66% ↗	82	78.81	13,66,801
11 Aug 2026	78.22	78.92	+0.89% ↗	79.20	77.33	8,84,569
10 Aug 2026	77.87	78.93	+1.36% ↗	79.20	77.87	7,87,705
07 Aug 2026	78.01	78.30	+0.37% ↗	78.54	77.20	9,77,295