BO

Bank of Maharashtra

BSE: 532525 · NSE: MAHABANK

NSE BSE

₹84.34 LIVE

▼ -0.01 (-0.01%)

As of Sep 11, 12:09 · Volume 65,76,295

₹84.06 LIVE

▼ -0.04 (-0.05%)

As of Sep 11, 12:27 · Volume 5,11,603

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

84.34

Low83.05

High84.76

52-Week Range · NSE

84.34

Low52.56

High94.50

Today's Range · BSE

84.06

Low83.03

High84.73

52-Week Range · BSE

84.06

Low52.56

High94.50

Quote Details

Prev. Close	84.35
Open Price	83.80
Bid Price (Qty)	84.32 (1,805)
Offer Price (Qty)	84.34 (165)
Today's Low/High	83.05 / 84.76
52 Wk Low/High	52.56 / 94.50
Market Cap (Crs)	Rs 17,015.47 Cr

Prev. Close	84.10
Open Price	83.98
Bid Price (Qty)	84.11 (656)
Offer Price (Qty)	84.20 (321)
Today's Low/High	83.03 / 84.73
52 Wk Low/High	52.56 / 94.50

Key Fundamentals

Market Cap (Crs)

17,015.47 Cr

P/E

9.22

EPS

9.13

Book Value

40.68

P/BV

1.84

Dividend Yield

2.61

Dividend

12%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.93	-0.69%	Bearish
10-SMA	84.19	+0.18%	Bullish
20-SMA	82.84	+1.81%	Bullish
50-SMA	81.59	+3.37%	Bullish
100-SMA	82.18	+2.63%	Bullish
200-SMA	73.23	+15.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	84.84	-0.92%	Bearish
10-SMA	84.14	-0.10%	Bearish
20-SMA	82.81	+1.51%	Bullish
50-SMA	81.58	+3.04%	Bullish
100-SMA	82.18	+2.29%	Bullish
200-SMA	73.15	+14.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	84.56	84.35	-0.25% ↘	86.25	83.75	1,54,15,768
09 Sep 2026	84.78	84.56	-0.26% ↘	84.80	83.60	1,17,13,367
08 Sep 2026	84.55	84.79	+0.28% ↗	85.90	84	1,01,48,334
07 Sep 2026	86.10	85	-1.28% ↘	87.50	84.70	1,22,86,857
04 Sep 2026	86.75	85.95	-0.92% ↘	86.95	85.70	1,38,02,528
03 Sep 2026	83.15	86.32	+3.81% ↗	87.35	82.82	4,86,46,685
02 Sep 2026	82.20	82.40	+0.24% ↗	84.30	81.31	1,78,03,645
01 Sep 2026	82	82.70	+0.85% ↗	83.83	82	1,41,96,058
31 Aug 2026	83.90	82.07	-2.18% ↘	83.90	82	1,37,34,000
28 Aug 2026	84.89	83.80	-1.28% ↘	84.89	82.95	99,38,458

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	84.47	84.10	-0.44% ↘	86.25	83.87	5,52,305
09 Sep 2026	84.68	84.45	-0.27% ↘	84.75	83.75	6,79,361
08 Sep 2026	84.70	84.89	+0.22% ↗	85.88	84.02	6,24,152
07 Sep 2026	86.18	85	-1.37% ↘	87.45	84.69	7,94,728
04 Sep 2026	86.38	85.75	-0.73% ↘	86.96	85.70	13,10,450
03 Sep 2026	83.30	86.33	+3.64% ↗	87.30	82.83	20,47,219
02 Sep 2026	82.38	82.01	-0.45% ↘	84.27	81.25	7,45,130
01 Sep 2026	82	82.40	+0.49% ↗	83.80	82	9,84,225
31 Aug 2026	83.99	82.24	-2.08% ↘	83.99	82.07	9,64,358
28 Aug 2026	85	84.22	-0.92% ↘	85	82.92	19,07,170