BA

Bharti Airtel Ltd.

BSE: 532454 · NSE: BHARTIARTL

NSE BSE

₹2,107.20 LIVE

▲ 50.30 (2.39%)

As of Nov 06, 17:59 · Volume 1,70,94,431

₹2,096.25 LIVE

▲ 34.20 (1.63%)

As of Nov 06, 17:59 · Volume 5,80,648

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,107.20

Low2,056.20

High2,120

52-Week Range · NSE

2,107.20

Low1,726.30

High2,174.50

Today's Range · BSE

2,096.25

Low2,055.50

High2,120

52-Week Range · BSE

2,096.25

Low1,726.05

High2,174.70

Quote Details

Prev. Close	2,056.90
Open Price	2,120
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,056.20 / 2,120
52 Wk Low/High	1,726.30 / 2,174.50
Market Cap (Crs)	Rs 13,14,998.38 Cr

Prev. Close	2,062.05
Open Price	2,118
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,055.50 / 2,120
52 Wk Low/High	1,726.05 / 2,174.70

Key Fundamentals

Market Cap (Crs)

13,14,998.38 Cr

P/E

47.85

EPS

22.56

Book Value

263.41

P/BV

8.04

Dividend Yield

1.14

Dividend

480%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,030.62	+3.77%	Bullish
10-SMA	1,986.17	+6.09%	Bullish
20-SMA	1,913.61	+10.12%	Bullish
50-SMA	1,864.94	+12.99%	Bullish
100-SMA	1,892.39	+11.35%	Bullish
200-SMA	1,889.01	+11.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,030.07	+3.26%	Bullish
10-SMA	1,985.94	+5.55%	Bullish
20-SMA	1,913.38	+9.56%	Bullish
50-SMA	1,864.26	+12.44%	Bullish
100-SMA	1,891.85	+10.80%	Bullish
200-SMA	1,888.65	+10.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,084	2,056.90	-1.30% ↘	2,084	2,048	97,73,137
04 Nov 2026	2,060.30	2,067.60	+0.35% ↗	2,068.60	2,043	1,12,72,829
03 Nov 2026	2,000	2,065	+3.25% ↗	2,081.10	1,994.50	1,86,03,124
02 Nov 2026	1,995.80	1,989.90	-0.30% ↘	2,000.90	1,977.90	68,40,006
30 Oct 2026	1,981	1,973.70	-0.37% ↘	1,985	1,958	72,21,873
29 Oct 2026	1,972	1,972.10	+0.01% ↗	1,977.40	1,943.20	68,59,219
28 Oct 2026	1,970.10	1,948.10	-1.12% ↘	1,970.80	1,926.60	1,45,02,415
27 Oct 2026	1,916.40	1,978.80	+3.26% ↗	1,978.80	1,910.60	1,30,54,163
26 Oct 2026	1,886	1,917.50	+1.67% ↗	1,917.50	1,874.50	29,93,913
23 Oct 2026	1,908	1,892.10	-0.83% ↘	1,916.90	1,860.70	98,70,903

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,094.85	2,062.05	-1.57% ↘	2,094.85	2,048	4,85,313
04 Nov 2026	2,061	2,066	+0.24% ↗	2,068	2,042.90	10,86,360
03 Nov 2026	2,000	2,065.90	+3.30% ↗	2,080.70	1,996.35	11,06,598
02 Nov 2026	1,996	1,986.40	-0.48% ↘	1,999.50	1,978.10	49,422
30 Oct 2026	1,975.10	1,970	-0.26% ↘	1,985	1,956.80	1,09,146
29 Oct 2026	1,966.05	1,974	+0.40% ↗	1,977.75	1,942.70	6,95,171
28 Oct 2026	1,970	1,950	-1.02% ↘	1,973.95	1,926.45	2,21,218
27 Oct 2026	1,921.85	1,978	+2.92% ↗	1,978	1,910	1,92,551
26 Oct 2026	1,885.55	1,917	+1.67% ↗	1,917	1,874.80	85,598
23 Oct 2026	1,907	1,890	-0.89% ↘	1,916.90	1,860.40	1,57,399