C

Coforge Ltd.

BSE: 532541 · NSE: COFORGE

NSE BSE

₹1,887.20 LIVE

▼ -5.60 (-0.30%)

As of Aug 26, 12:09 · Volume 11,07,377

₹1,888 LIVE

▼ -2 (-0.11%)

As of Aug 26, 12:22 · Volume 41,891

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,887.20

Low1,885.90

High1,937.10

52-Week Range · NSE

1,887.20

Low1,008.10

High1,989.70

Today's Range · BSE

1,888

Low1,885.70

High1,937

52-Week Range · BSE

1,888

Low1,008.50

High1,988.90

Quote Details

Prev. Close	1,892.80
Open Price	1,903.60
Bid Price (Qty)	1,887.20 (5)
Offer Price (Qty)	1,887.30 (3)
Today's Low/High	1,885.90 / 1,937.10
52 Wk Low/High	1,008.10 / 1,989.70
Market Cap (Crs)	Rs 65,470.65 Cr

Prev. Close	1,890
Open Price	1,905.85
Bid Price (Qty)	1,887.35 (6)
Offer Price (Qty)	1,888.15 (17)
Today's Low/High	1,885.70 / 1,937
52 Wk Low/High	1,008.50 / 1,988.90

Key Fundamentals

Market Cap (Crs)

65,470.65 Cr

P/E

53.81

EPS

41.46

Book Value

251.74

P/BV

8.30

Dividend Yield

0.63

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,870.52	+0.89%	Bullish
10-SMA	1,837.41	+2.71%	Bullish
20-SMA	1,801.48	+4.76%	Bullish
50-SMA	1,615.44	+16.82%	Bullish
100-SMA	1,465.19	+28.80%	Bullish
200-SMA	1,520.96	+24.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,868.86	+1.02%	Bullish
10-SMA	1,835.74	+2.85%	Bullish
20-SMA	1,799.29	+4.93%	Bullish
50-SMA	1,614.60	+16.93%	Bullish
100-SMA	1,464.68	+28.90%	Bullish
200-SMA	1,522.79	+23.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,885.30	1,892.80	+0.40% ↗	1,899.90	1,870	12,88,356
24 Aug 2026	1,891.70	1,873	-0.99% ↘	1,900.80	1,869.60	15,07,935
21 Aug 2026	1,890	1,891.70	+0.09% ↗	1,891.70	1,851	19,90,336
20 Aug 2026	1,835	1,882	+2.56% ↗	1,888.50	1,826.50	40,02,215
19 Aug 2026	1,790	1,813.10	+1.29% ↗	1,818	1,785.40	25,92,917
18 Aug 2026	1,795	1,773	-1.23% ↘	1,795	1,762.20	15,72,547
17 Aug 2026	1,811.50	1,806	-0.30% ↘	1,821	1,799.60	10,54,940
14 Aug 2026	1,830	1,812	-0.98% ↘	1,836.40	1,804.20	15,80,043
13 Aug 2026	1,800.50	1,829	+1.58% ↗	1,829.90	1,788	18,78,214
12 Aug 2026	1,819	1,801.50	-0.96% ↘	1,819.10	1,780.40	15,92,301

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,894.70	1,890	-0.25% ↘	1,899.30	1,870.20	1,04,977
24 Aug 2026	1,897.95	1,871.30	-1.40% ↘	1,900	1,870	36,493
21 Aug 2026	1,889.40	1,888	-0.07% ↘	1,890	1,851	2,04,646
20 Aug 2026	1,830	1,880	+2.73% ↗	1,888.70	1,826.35	4,24,515
19 Aug 2026	1,794.95	1,815	+1.12% ↗	1,822	1,786.85	1,75,460
18 Aug 2026	1,800.95	1,769.40	-1.75% ↘	1,800.95	1,760.50	2,99,459
17 Aug 2026	1,817.20	1,801.10	-0.89% ↘	1,821	1,800	1,04,850
14 Aug 2026	1,833.80	1,820	-0.75% ↘	1,835.45	1,805	1,59,437
13 Aug 2026	1,805	1,825	+1.11% ↗	1,829.45	1,790	57,391
12 Aug 2026	1,824.45	1,797.60	-1.47% ↘	1,824.45	1,780	1,26,754