C

Coforge Ltd.

BSE: 532541 · NSE: COFORGE

NSE BSE

₹1,936.40 LIVE

▲ 2.10 (0.11%)

As of Oct 16, 14:24 · Volume 16,58,537

₹1,939.15 LIVE

▲ 6.45 (0.33%)

As of Oct 16, 14:38 · Volume 72,116

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,936.40

Low1,900.60

High1,949.90

52-Week Range · NSE

1,936.40

Low1,008.10

High2,021.20

Today's Range · BSE

1,939.15

Low1,903

High1,949

52-Week Range · BSE

1,939.15

Low1,008.50

High2,021.95

Quote Details

Prev. Close	1,934.30
Open Price	1,942
Bid Price (Qty)	1,936.50 (22)
Offer Price (Qty)	1,936.60 (2)
Today's Low/High	1,900.60 / 1,949.90
52 Wk Low/High	1,008.10 / 2,021.20
Market Cap (Crs)	Rs 85,555.19 Cr

Prev. Close	1,932.70
Open Price	1,944.75
Bid Price (Qty)	1,939.80 (13)
Offer Price (Qty)	1,940.30 (1)
Today's Low/High	1,903 / 1,949
52 Wk Low/High	1,008.50 / 2,021.95

Key Fundamentals

Market Cap (Crs)

85,555.19 Cr

P/E

55.04

EPS

41.46

Book Value

251.74

P/BV

8.49

Dividend Yield

0.62

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,901.16	+1.85%	Bullish
10-SMA	1,867	+3.72%	Bullish
20-SMA	1,825.87	+6.05%	Bullish
50-SMA	1,849.58	+4.69%	Bullish
100-SMA	1,672.26	+15.80%	Bullish
200-SMA	1,524.20	+27.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,899.86	+2.07%	Bullish
10-SMA	1,865.65	+3.94%	Bullish
20-SMA	1,821.36	+6.47%	Bullish
50-SMA	1,846.58	+5.01%	Bullish
100-SMA	1,670.67	+16.07%	Bullish
200-SMA	1,524.91	+27.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,948.20	1,934.30	-0.71% ↘	1,970	1,924.70	26,18,693
14 Oct 2026	1,940	1,928	-0.62% ↘	1,964.90	1,917.70	27,43,437
13 Oct 2026	1,866.10	1,929	+3.37% ↗	1,943.50	1,852.20	38,17,796
12 Oct 2026	1,880	1,846.60	-1.78% ↘	1,884.90	1,837.20	12,59,800
09 Oct 2026	1,839.30	1,867.90	+1.55% ↗	1,884.10	1,839	23,03,224
08 Oct 2026	1,826	1,814.30	-0.64% ↘	1,870.60	1,804.50	18,49,205
07 Oct 2026	1,843	1,822.20	-1.13% ↘	1,857.90	1,822.20	10,16,382
06 Oct 2026	1,859	1,849.70	-0.50% ↘	1,868	1,816.60	19,21,707
05 Oct 2026	1,842.30	1,852	+0.53% ↗	1,888	1,793.80	36,93,526
01 Oct 2026	1,764.80	1,826	+3.47% ↗	1,831	1,763.60	34,19,070

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,948	1,932.70	-0.79% ↘	1,972.35	1,925.80	1,49,060
14 Oct 2026	1,936	1,929	-0.36% ↘	1,965.30	1,917	86,562
13 Oct 2026	1,865.95	1,925.95	+3.22% ↗	1,942	1,854.20	1,76,164
12 Oct 2026	1,877.55	1,843.65	-1.81% ↘	1,884.80	1,836.80	63,519
09 Oct 2026	1,830.25	1,868	+2.06% ↗	1,883	1,830.25	2,60,112
08 Oct 2026	1,824.05	1,817	-0.39% ↘	1,870.60	1,804.20	1,14,660
07 Oct 2026	1,844.50	1,830	-0.79% ↘	1,858.55	1,822.30	23,697
06 Oct 2026	1,861.85	1,841.75	-1.08% ↘	1,866.85	1,817.60	1,09,925
05 Oct 2026	1,835.05	1,843.25	+0.45% ↗	1,888	1,795.30	1,54,149
01 Oct 2026	1,758	1,825.20	+3.82% ↗	1,830.85	1,758	1,52,311