C

Coforge Ltd.

BSE: 532541 · NSE: COFORGE

NSE BSE

₹1,841 LIVE

▲ 48 (2.61%)

As of Sep 18, 15:54 · Volume 24,89,449

₹1,760 LIVE

▼ -29.20 (-1.66%)

As of Sep 18, 16:01 · Volume 75,351

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,841

Low1,754.20

High1,841

52-Week Range · NSE

1,841

Low1,008.10

High2,021.20

Today's Range · BSE

1,760

Low1,755.15

High1,793.05

52-Week Range · BSE

1,760

Low1,008.50

High2,021.95

Quote Details

Prev. Close	1,793
Open Price	1,793
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,841 (15,031)
Today's Low/High	1,754.20 / 1,841
52 Wk Low/High	1,008.10 / 2,021.20
Market Cap (Crs)	Rs 81,541.66 Cr

Prev. Close	1,789.20
Open Price	1,791.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,755.15 / 1,793.05
52 Wk Low/High	1,008.50 / 2,021.95

Key Fundamentals

Market Cap (Crs)

81,541.66 Cr

P/E

50.12

EPS

41.46

Book Value

251.74

P/BV

7.73

Dividend Yield

0.68

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,804.54	+2.02%	Bullish
10-SMA	1,855.86	-0.80%	Bearish
20-SMA	1,896.21	-2.91%	Bearish
50-SMA	1,761.19	+4.53%	Bullish
100-SMA	1,576.73	+16.76%	Bullish
200-SMA	1,527.03	+20.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,786.31	-1.47%	Bearish
10-SMA	1,847.20	-4.72%	Bearish
20-SMA	1,890.46	-6.90%	Bearish
50-SMA	1,758.15	+0.11%	Bullish
100-SMA	1,575.19	+11.73%	Bullish
200-SMA	1,529.75	+15.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,793	1,841	+2.68% ↗	1,841	1,754.20	24,89,460
17 Sep 2026	1,766.80	1,793	+1.48% ↗	1,797.40	1,759.40	13,05,465
16 Sep 2026	1,775	1,766.70	-0.47% ↘	1,784.40	1,717	35,93,943
15 Sep 2026	1,887.30	1,775.50	-5.92% ↘	1,893.60	1,765.60	45,83,784
11 Sep 2026	1,807.30	1,846.50	+2.17% ↗	1,858.60	1,807.30	26,87,329
10 Sep 2026	1,842	1,833.10	-0.48% ↘	1,878	1,821	26,91,550
09 Sep 2026	1,815.50	1,845	+1.62% ↗	1,877.60	1,780.70	1,08,37,239
08 Sep 2026	1,935	1,950	+0.78% ↗	1,954.40	1,914.10	15,94,561
07 Sep 2026	1,958	1,935	-1.17% ↘	1,958.60	1,920.40	11,87,703
04 Sep 2026	1,982	1,972.80	-0.46% ↘	1,992.90	1,962.40	11,08,102

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,791.30	1,760	-1.75% ↘	1,793.05	1,755.15	75,351
17 Sep 2026	1,769.70	1,789.20	+1.10% ↗	1,796	1,760.95	36,821
16 Sep 2026	1,776.80	1,760.95	-0.89% ↘	1,784.50	1,716.75	2,15,242
15 Sep 2026	1,884	1,774	-5.84% ↘	1,892.65	1,765.25	3,36,063
11 Sep 2026	1,800	1,847.40	+2.63% ↗	1,858	1,800	1,30,493
10 Sep 2026	1,836.20	1,843	+0.37% ↗	1,877.95	1,819.70	1,15,595
09 Sep 2026	1,821	1,846.90	+1.42% ↗	1,878.75	1,780.10	4,43,454
08 Sep 2026	1,934.45	1,949.10	+0.76% ↗	1,953.05	1,914.40	59,439
07 Sep 2026	1,962	1,934	-1.43% ↘	1,962	1,920.50	1,75,826
04 Sep 2026	1,995	1,967.45	-1.38% ↘	1,995	1,964.50	37,667