GG

Ganesh Green Bharat Ltd.

NSE: GGBL

NSE

₹177.75 LIVE

▼ -34.90 (-19.63%)

As of Nov 06, 15:31 · Volume 3,09,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

177.75

Low170.15

High190

52-Week Range · NSE

177.75

Low195.70

High475

Quote Details

Prev. Close	212.65
Open Price	186
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170.15 / 190
52 Wk Low/High	195.70 / 475
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	206.28	-13.83%	Bearish
10-SMA	205.90	-13.67%	Bearish
20-SMA	210.43	-15.53%	Bearish
50-SMA	214.64	-17.19%	Bearish
100-SMA	240.19	-26.00%	Bearish
200-SMA	267.13	-33.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	215	212.65	-1.09% ↘	215	209	40,200
04 Nov 2026	208.45	207.50	-0.46% ↘	211	206	21,300
03 Nov 2026	205.45	208.45	+1.46% ↗	209.85	205.45	15,600
02 Nov 2026	203.40	201.40	-0.98% ↘	206.65	200	17,700
30 Oct 2026	202.60	201.40	-0.59% ↘	204.55	201.05	14,100
29 Oct 2026	207	205.85	-0.56% ↘	208.90	204.50	11,700
28 Oct 2026	203	206.90	+1.92% ↗	207.10	203	14,700
27 Oct 2026	200.15	201.70	+0.77% ↗	209.35	195.70	29,100
26 Oct 2026	204.20	204.70	+0.24% ↗	210	202.05	27,300
23 Oct 2026	213	208.45	-2.14% ↘	213	206	26,100