HB

HDFC Bank Ltd.

BSE: 500180 · NSE: HDFCBANK

NSE BSE

₹686.15 LIVE

▼ -7.65 (-1.11%)

As of Sep 11, 11:48 · Volume 1,07,48,529

₹685.80 LIVE

▼ -8.20 (-1.20%)

As of Sep 11, 11:49 · Volume 8,28,954

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

686.15

Low681.90

High687.55

52-Week Range · NSE

686.15

Low686.20

High1,020.50

Today's Range · BSE

685.80

Low682

High687.65

52-Week Range · BSE

685.80

Low686.20

High1,020.35

Quote Details

Prev. Close	693.80
Open Price	683.90
Bid Price (Qty)	687.15 (701)
Offer Price (Qty)	687.20 (6,014)
Today's Low/High	681.90 / 687.55
52 Wk Low/High	686.20 / 1,020.50
Market Cap (Crs)	Rs 10,45,248.95 Cr

Prev. Close	694
Open Price	685
Bid Price (Qty)	686.10 (444)
Offer Price (Qty)	686.50 (408)
Today's Low/High	682 / 687.65
52 Wk Low/High	686.20 / 1,020.35

Key Fundamentals

Market Cap (Crs)

10,45,248.95 Cr

P/E

14.07

EPS

48.51

Book Value

362.72

P/BV

1.78

Dividend Yield

2.23

Dividend

1300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	701.30	-2.16%	Bearish
10-SMA	705.52	-2.75%	Bearish
20-SMA	715.04	-4.04%	Bearish
50-SMA	748.03	-8.27%	Bearish
100-SMA	760.71	-9.80%	Bearish
200-SMA	835.27	-17.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	701.62	-2.25%	Bearish
10-SMA	705.41	-2.78%	Bearish
20-SMA	715.15	-4.10%	Bearish
50-SMA	748.21	-8.34%	Bearish
100-SMA	760.81	-9.86%	Bearish
200-SMA	835.95	-17.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	687.10	693.80	+0.98% ↗	694.50	686.20	2,71,08,053
09 Sep 2026	698	687.10	-1.56% ↘	700	687.10	3,91,73,990
08 Sep 2026	707.10	703	-0.58% ↘	708.90	703	1,98,83,515
07 Sep 2026	712.10	710.50	-0.22% ↘	713	707.05	1,21,80,390
04 Sep 2026	708.35	712.10	+0.53% ↗	716.50	708.35	1,44,88,024
03 Sep 2026	705	706.65	+0.23% ↗	712.60	705	2,77,70,641
02 Sep 2026	702.30	700.80	-0.21% ↘	705.65	700	3,69,50,338
01 Sep 2026	705.05	711.90	+0.97% ↗	715.45	698.50	4,44,17,092
31 Aug 2026	723.05	709	-1.94% ↘	739.75	704.15	7,81,57,067
28 Aug 2026	710.85	720.30	+1.33% ↗	720.30	707	1,64,94,301

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	687.25	694	+0.98% ↗	694.50	686.20	14,21,203
09 Sep 2026	700	687.25	-1.82% ↘	700.05	687.25	34,28,400
08 Sep 2026	707	702.90	-0.58% ↘	708.55	702.90	16,05,005
07 Sep 2026	712	710.80	-0.17% ↘	713	707.25	8,56,778
04 Sep 2026	709.95	713.15	+0.45% ↗	716.40	708.25	7,53,943
03 Sep 2026	704.05	704	-0.01% ↘	712.75	704	19,06,131
02 Sep 2026	701.20	700.95	-0.04% ↘	706.05	700.10	20,21,991
01 Sep 2026	707.75	712.05	+0.61% ↗	715.35	698.50	28,18,026
31 Aug 2026	721.60	709	-1.75% ↘	739.50	704.40	39,46,627
28 Aug 2026	710.05	720	+1.40% ↗	720	706.35	11,29,388