HB

HDFC Bank Ltd.

BSE: 500180 · NSE: HDFCBANK

NSE BSE

₹727.70 LIVE

▲ 0.85 (0.12%)

As of Oct 16, 13:07 · Volume 2,10,42,905

₹727.75 LIVE

▼ -0.80 (-0.11%)

As of Oct 16, 13:07 · Volume 11,04,875

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

727.70

Low726.05

High734.90

52-Week Range · NSE

727.70

Low681.90

High1,020.50

Today's Range · BSE

727.75

Low726.05

High734.85

52-Week Range · BSE

727.75

Low682

High1,020.35

Quote Details

Prev. Close	726.85
Open Price	727.90
Bid Price (Qty)	729.15 (118)
Offer Price (Qty)	729.25 (1,084)
Today's Low/High	726.05 / 734.90
52 Wk Low/High	681.90 / 1,020.50
Market Cap (Crs)	Rs 11,12,806.92 Cr

Prev. Close	728.55
Open Price	728.05
Bid Price (Qty)	727.15 (3)
Offer Price (Qty)	727.40 (182)
Today's Low/High	726.05 / 734.85
52 Wk Low/High	682 / 1,020.35

Key Fundamentals

Market Cap (Crs)

11,12,806.92 Cr

P/E

14.78

EPS

48.51

Book Value

362.72

P/BV

1.87

Dividend Yield

2.12

Dividend

1300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	712.74	+2.10%	Bullish
10-SMA	709.62	+2.55%	Bullish
20-SMA	718.52	+1.28%	Bullish
50-SMA	718.64	+1.26%	Bullish
100-SMA	747.41	-2.64%	Bearish
200-SMA	803.31	-9.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	712.96	+2.07%	Bullish
10-SMA	709.58	+2.56%	Bullish
20-SMA	718.43	+1.30%	Bullish
50-SMA	718.84	+1.24%	Bullish
100-SMA	747.51	-2.64%	Bearish
200-SMA	803.96	-9.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	715	726.85	+1.66% ↗	728	710.70	3,73,65,177
14 Oct 2026	712.30	710.70	-0.22% ↘	718.55	707.95	2,39,45,373
13 Oct 2026	707	714	+0.99% ↗	716.50	705.10	1,88,38,639
12 Oct 2026	707.50	704.90	-0.37% ↘	711.85	700.35	1,81,97,879
09 Oct 2026	696.60	707.25	+1.53% ↗	710.15	695.30	1,83,97,972
08 Oct 2026	704.05	692.25	-1.68% ↘	705.80	690.50	2,68,08,765
07 Oct 2026	708.55	702.75	-0.82% ↘	711	701.70	2,99,44,008
06 Oct 2026	705.60	711.45	+0.83% ↗	714.70	701	2,65,68,270
05 Oct 2026	731.95	704.80	-3.71% ↘	734.20	701.25	6,60,56,690
01 Oct 2026	708.40	721.20	+1.81% ↗	721.30	707.10	3,73,89,857

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	715.05	728.55	+1.89% ↗	728.55	710.80	26,59,067
14 Oct 2026	712.80	710.70	-0.29% ↘	718.50	708	12,93,693
13 Oct 2026	708.35	714.20	+0.83% ↗	716.60	705	5,00,305
12 Oct 2026	708.60	704.25	-0.61% ↘	712	700.30	6,73,469
09 Oct 2026	695.40	707.10	+1.68% ↗	709.90	695.40	12,93,095
08 Oct 2026	703.80	692.60	-1.59% ↘	705.75	690.65	21,80,681
07 Oct 2026	709.85	703.80	-0.85% ↘	711	701.60	36,26,014
06 Oct 2026	706	710.20	+0.59% ↗	714.40	701	11,66,274
05 Oct 2026	730.90	705	-3.54% ↘	734	701.20	22,88,921
01 Oct 2026	707.10	719.35	+1.73% ↗	721.45	707.10	45,85,273