H

HEG Ltd.

BSE: 509631 · NSE: HEG

NSE BSE

₹711.40 LIVE

▼ -10.15 (-1.43%)

As of Aug 26, 12:09 · Volume 7,52,077

₹712.25 LIVE

▼ -8.35 (-1.17%)

As of Aug 26, 12:22 · Volume 41,911

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

711.40

Low699.05

High725.90

52-Week Range · NSE

711.40

Low459.80

High749

Today's Range · BSE

712.25

Low699

High732.80

52-Week Range · BSE

712.25

Low459.85

High749

Quote Details

Prev. Close	721.55
Open Price	725.50
Bid Price (Qty)	711.15 (300)
Offer Price (Qty)	711.40 (55)
Today's Low/High	699.05 / 725.90
52 Wk Low/High	459.80 / 749
Market Cap (Crs)	Rs 6,013.99 Cr

Prev. Close	720.60
Open Price	732.80
Bid Price (Qty)	711.60 (9)
Offer Price (Qty)	712.25 (99)
Today's Low/High	699 / 732.80
52 Wk Low/High	459.85 / 749

Key Fundamentals

Market Cap (Crs)

6,013.99 Cr

P/E

40.74

EPS

9.36

Book Value

222.99

P/BV

2.87

Dividend Yield

0.47

Dividend

170%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	715.01	-0.50%	Bearish
10-SMA	707.50	+0.55%	Bullish
20-SMA	690.77	+2.99%	Bullish
50-SMA	612.92	+16.07%	Bullish
100-SMA	600.27	+18.51%	Bullish
200-SMA	571.45	+24.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	714.74	-0.35%	Bearish
10-SMA	707.38	+0.69%	Bullish
20-SMA	690.74	+3.11%	Bullish
50-SMA	612.90	+16.21%	Bullish
100-SMA	600.28	+18.65%	Bullish
200-SMA	571.57	+24.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	726.35	721.55	-0.66% ↘	730	708	10,78,477
24 Aug 2026	710	722.75	+1.80% ↗	728	708.90	9,22,124
21 Aug 2026	712	710.75	-0.18% ↘	722	705	9,27,007
20 Aug 2026	710	711.95	+0.27% ↗	718.65	696.10	14,04,434
19 Aug 2026	741	708.05	-4.45% ↘	743.90	700	29,02,144
18 Aug 2026	697.50	739.25	+5.99% ↗	749	696	54,30,733
17 Aug 2026	704	698.30	-0.81% ↘	710.80	688.45	10,71,949
14 Aug 2026	691.50	701	+1.37% ↗	711.20	685.30	37,39,354
13 Aug 2026	677	687	+1.48% ↗	691.60	675.35	12,12,015
12 Aug 2026	678.25	674.35	-0.58% ↘	686.40	671	8,61,879

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	723.05	720.60	-0.34% ↘	730.20	708.20	55,018
24 Aug 2026	711	723.20	+1.72% ↗	727.05	709.05	1,28,431
21 Aug 2026	712	710.40	-0.22% ↘	721.70	705	50,144
20 Aug 2026	712.85	711.85	-0.14% ↘	719.15	696.50	1,35,131
19 Aug 2026	739.50	707.65	-4.31% ↘	743.80	700.65	1,85,461
18 Aug 2026	699.95	739.30	+5.62% ↗	749	695.95	3,26,678
17 Aug 2026	709.10	698.55	-1.49% ↘	710	688.50	58,011
14 Aug 2026	684.10	700.70	+2.43% ↗	711.20	684.10	1,83,125
13 Aug 2026	678.45	687.55	+1.34% ↗	691.10	676	46,682
12 Aug 2026	678.25	673.95	-0.63% ↘	685.95	670.55	32,386