IL

ICICI Life Insurance Ltd.

BSE: 540133 · NSE: ICICIPRULI

NSE BSE

₹438.90 LIVE

▲ 11.25 (2.56%)

As of Nov 06, 15:31 · Volume 30,99,676

₹437.15 LIVE

▲ 10.05 (2.30%)

As of Nov 06, 16:01 · Volume 33,031

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

438.90

Low419.15

High438.90

52-Week Range · NSE

438.90

Low401.65

High706.80

Today's Range · BSE

437.15

Low419.25

High438

52-Week Range · BSE

437.15

Low401.80

High706.50

Quote Details

Prev. Close	427.65
Open Price	425
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	419.15 / 438.90
52 Wk Low/High	401.65 / 706.80
Market Cap (Crs)	Rs 63,694.90 Cr

Prev. Close	427.10
Open Price	425
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	419.25 / 438
52 Wk Low/High	401.80 / 706.50

Key Fundamentals

Market Cap (Crs)

63,694.90 Cr

P/E

39.46

EPS

11.04

Book Value

93.15

P/BV

4.65

Dividend Yield

0.37

Dividend

16.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	421.26	+4.19%	Bullish
10-SMA	416.32	+5.42%	Bullish
20-SMA	429.79	+2.12%	Bullish
50-SMA	457.98	-4.17%	Bearish
100-SMA	480.54	-8.67%	Bearish
200-SMA	526.19	-16.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	420.96	+3.85%	Bullish
10-SMA	416.23	+5.03%	Bullish
20-SMA	429.53	+1.77%	Bullish
50-SMA	457.96	-4.54%	Bearish
100-SMA	480.37	-9.00%	Bearish
200-SMA	526.12	-16.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	425	438.90	+3.27% ↗	438.90	419.15	30,99,911
05 Nov 2026	431	427.65	-0.78% ↘	435.50	426.15	13,91,393
04 Nov 2026	410	423.05	+3.18% ↗	425.55	406.65	30,57,200
03 Nov 2026	408.65	409.70	+0.26% ↗	412	405.50	9,46,868
02 Nov 2026	410	407	-0.73% ↘	413.60	404.65	8,56,882
30 Oct 2026	412.95	410	-0.71% ↘	413.10	402.80	7,73,913
29 Oct 2026	414	411.95	-0.50% ↘	414	406.40	7,14,990
28 Oct 2026	409.90	412	+0.51% ↗	413	403.20	7,36,701
27 Oct 2026	415	409.55	-1.31% ↘	416.20	401.65	26,69,624
26 Oct 2026	415.50	413.35	-0.52% ↘	422.90	413.35	10,97,919

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	425	437.15	+2.86% ↗	438	419.25	33,031
05 Nov 2026	431	427.10	-0.90% ↘	435.20	425.40	83,342
04 Nov 2026	409.90	424.75	+3.62% ↗	425.15	407	26,609
03 Nov 2026	408	408.50	+0.12% ↗	412.10	405.80	24,673
02 Nov 2026	410	407.30	-0.66% ↘	412.95	404.70	6,333
30 Oct 2026	412.80	409	-0.92% ↘	413	403.20	15,870
29 Oct 2026	414.65	412	-0.64% ↘	414.65	406.90	20,428
28 Oct 2026	405.25	411.65	+1.58% ↗	412.70	403.50	36,787
27 Oct 2026	414.50	410	-1.09% ↘	419.95	401.80	59,238
26 Oct 2026	415.10	414.80	-0.07% ↘	422.40	413.95	19,656