IP

Integrated Personnel Services Ltd.

NSE: IPSL

NSE

₹201.85 LIVE

▲ 17.85 (8.84%)

As of Nov 06, 15:31 · Volume 1,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

201.85

Low189.90

High213.85

52-Week Range · NSE

201.85

Low172.05

High310

Quote Details

Prev. Close	184
Open Price	190
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	189.90 / 213.85
52 Wk Low/High	172.05 / 310
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	191.96	+5.15%	Bullish
10-SMA	198.06	+1.91%	Bullish
20-SMA	209.50	-3.65%	Bearish
50-SMA	220.77	-8.57%	Bearish
100-SMA	243.96	-17.26%	Bearish
200-SMA	278.32	-27.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	190	184	-3.16% ↘	190	175	37,500
04 Nov 2026	198.40	185.80	-6.35% ↘	201	180	38,500
29 Oct 2026	190	190.05	+0.03% ↗	224.60	190	1,500
12 Oct 2026	195	199.95	+2.54% ↗	199.95	195	1,000
09 Oct 2026	200	200	+0.00% ↗	200	199.95	2,500
08 Oct 2026	187.10	204.95	+9.54% ↗	210	187.10	2,000
06 Oct 2026	192.20	204.90	+6.61% ↗	204.90	192.20	1,500
05 Oct 2026	190	210	+10.53% ↗	219	190	13,500
30 Sep 2026	180	185.90	+3.28% ↗	229	175.35	7,500
25 Sep 2026	186.05	215	+15.56% ↗	215	186.05	1,000