IB

Invigorated Business Consulting Ltd.

BSE: 511716 · NSE: ESCORTSFIN

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹7.60 LIVE

▲ 0.77 (10.13%)

As of Aug 26, 12:20 · Volume 13,150

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

7.60

Low6.42

High8

52-Week Range · BSE

7.60

Low4.61

High9.28

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	6.83
Open Price	6.42
Bid Price (Qty)	7.25 (200)
Offer Price (Qty)	7.57 (2)
Today's Low/High	6.42 / 8
52 Wk Low/High	4.61 / 9.28

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	6.85	+10.95%	Bullish
10-SMA	6.77	+12.26%	Bullish
20-SMA	6.62	+14.80%	Bullish
50-SMA	6.54	+16.21%	Bullish
100-SMA	6.42	+18.38%	Bullish
200-SMA	6.33	+20.06%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	8.14	6.83	-16.09% ↘	8.14	6.30	8,031
24 Aug 2026	7.28	6.79	-6.73% ↘	7.42	6.39	2,619
21 Aug 2026	7.39	7.14	-3.38% ↘	7.39	6.63	543
20 Aug 2026	6.93	6.57	-5.19% ↘	6.93	6.37	4,008
19 Aug 2026	7.98	6.90	-13.53% ↘	7.98	6.32	2,020
18 Aug 2026	7.03	6.95	-1.14% ↘	7.03	6.27	5,576
17 Aug 2026	6.80	7.03	+3.38% ↗	7.42	6.07	3,438
14 Aug 2026	6.50	6.64	+2.15% ↗	6.70	6.50	4,713
13 Aug 2026	6.60	6.27	-5.00% ↘	6.60	6.22	1,271
12 Aug 2026	6.70	6.57	-1.94% ↘	6.70	6.23	2,109