JS

Jindal Steel Ltd.

BSE: 532286 · NSE: JINDALSTEL

NSE BSE

₹1,046.10 LIVE

▲ 16.10 (1.54%)

As of Oct 16, 14:29 · Volume 9,54,145

₹1,044 LIVE

▲ 14 (1.34%)

As of Oct 16, 14:43 · Volume 31,515

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,046.10

Low1,028.20

High1,053.90

52-Week Range · NSE

1,046.10

Low977.10

High1,306.20

Today's Range · BSE

1,044

Low1,029.75

High1,053.65

52-Week Range · BSE

1,044

Low978.20

High1,306

Quote Details

Prev. Close	1,030
Open Price	1,039
Bid Price (Qty)	1,046.10 (146)
Offer Price (Qty)	1,046.30 (2)
Today's Low/High	1,028.20 / 1,053.90
52 Wk Low/High	977.10 / 1,306.20
Market Cap (Crs)	Rs 1,07,007.24 Cr

Prev. Close	1,030
Open Price	1,037.80
Bid Price (Qty)	1,043 (29)
Offer Price (Qty)	1,043.90 (5)
Today's Low/High	1,029.75 / 1,053.65
52 Wk Low/High	978.20 / 1,306

Key Fundamentals

Market Cap (Crs)

1,07,007.24 Cr

P/E

31.20

EPS

30.21

Book Value

522.16

P/BV

2.03

Dividend Yield

0.19

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,024.02	+2.16%	Bullish
10-SMA	1,047.48	-0.13%	Bearish
20-SMA	1,094.84	-4.45%	Bearish
50-SMA	1,117.06	-6.35%	Bearish
100-SMA	1,109.26	-5.69%	Bearish
200-SMA	1,139.82	-8.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,025.47	+1.81%	Bullish
10-SMA	1,048.80	-0.46%	Bearish
20-SMA	1,095.25	-4.68%	Bearish
50-SMA	1,115.98	-6.45%	Bearish
100-SMA	1,108.74	-5.84%	Bearish
200-SMA	1,137.44	-8.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,025	1,030	+0.49% ↗	1,037.30	1,014.90	9,26,140
14 Oct 2026	1,034	1,029.20	-0.46% ↘	1,035.40	1,020	5,15,741
13 Oct 2026	1,012.50	1,031.70	+1.90% ↗	1,031.70	1,003.50	5,47,653
12 Oct 2026	1,026	1,012.50	-1.32% ↘	1,040	1,005.40	12,74,101
09 Oct 2026	1,014.70	1,016.70	+0.20% ↗	1,029.20	1,006.10	13,88,342
08 Oct 2026	1,061	1,010	-4.81% ↘	1,064.80	1,001.10	21,44,341
07 Oct 2026	1,080.60	1,061	-1.81% ↘	1,082.60	1,055.60	9,04,316
06 Oct 2026	1,090	1,085.90	-0.38% ↘	1,090	1,034.80	44,42,649
05 Oct 2026	1,101.10	1,097.30	-0.35% ↘	1,115.80	1,086.70	4,44,005
01 Oct 2026	1,130.50	1,100.50	-2.65% ↘	1,132.70	1,079	8,62,948

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,029.90	1,030	+0.01% ↗	1,036.90	1,014.25	4,49,330
14 Oct 2026	1,030.05	1,029.90	-0.01% ↘	1,034.25	1,020.05	12,735
13 Oct 2026	1,006.40	1,029.75	+2.32% ↗	1,029.75	1,003.60	21,581
12 Oct 2026	1,025	1,022	-0.29% ↘	1,039.95	1,006	9,58,585
09 Oct 2026	1,011.40	1,015.70	+0.43% ↗	1,029	1,007.90	1,83,605
08 Oct 2026	1,073.65	1,010	-5.93% ↘	1,073.65	1,002	10,60,981
07 Oct 2026	1,081.50	1,059.60	-2.02% ↘	1,081.50	1,055.75	38,336
06 Oct 2026	1,097.95	1,085	-1.18% ↘	1,097.95	1,035	1,64,006
05 Oct 2026	1,099.05	1,107	+0.72% ↗	1,114.90	1,087.70	9,120
01 Oct 2026	1,132	1,099	-2.92% ↘	1,132	1,079.70	14,241