KE

Kotia Enterprises Ltd.

BSE: 539599

BSE

₹28.31 LIVE

▼ -1.49 (-5.26%)

As of Aug 26, 12:20 · Volume 62

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

28.31

Low28.31

High29.79

52-Week Range · BSE

28.31

Low21.88

High40.38

Quote Details

Prev. Close	29.80
Open Price	29.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	28.31 (68)
Today's Low/High	28.31 / 29.79
52 Wk Low/High	21.88 / 40.38

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.13	-6.04%	Bearish
10-SMA	30.70	-7.79%	Bearish
20-SMA	29.67	-4.58%	Bearish
50-SMA	28	+1.11%	Bullish
100-SMA	27.69	+2.24%	Bullish
200-SMA	29.86	-5.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	29.80	29.80	+0.00% ↗	29.80	29.80	1
21 Aug 2026	29.98	29.98	+0.00% ↗	29.98	29.98	50
19 Aug 2026	30	30	+0.00% ↗	30	30	1
18 Aug 2026	30.50	30.39	-0.36% ↘	30.50	30.39	16
17 Aug 2026	31	30.50	-1.61% ↘	31	30.50	28
14 Aug 2026	31.15	31	-0.48% ↘	31.15	31	11
13 Aug 2026	31	31	+0.00% ↗	31	31	10
12 Aug 2026	31.40	31.40	+0.00% ↗	31.40	31.40	2
10 Aug 2026	31.45	31.45	+0.00% ↗	31.45	31.45	1
05 Aug 2026	32.11	31.45	-2.06% ↘	32.11	31.45	113