LI

Lux Industries Ltd.

BSE: 539542 · NSE: LUXIND

NSE BSE

₹1,139.20 LIVE

▲ 96.70 (8.49%)

As of Sep 18, 15:54 · Volume 2,79,753

₹1,123 LIVE

▲ 81.20 (7.23%)

As of Sep 18, 16:01 · Volume 12,133

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,139.20

Low1,049.50

High1,169.90

52-Week Range · NSE

1,139.20

Low824.05

High1,823.35

Today's Range · BSE

1,123

Low1,048.40

High1,168.95

52-Week Range · BSE

1,123

Low805.05

High1,837.95

Quote Details

Prev. Close	1,042.50
Open Price	1,049.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,139.20 (253)
Today's Low/High	1,049.50 / 1,169.90
52 Wk Low/High	824.05 / 1,823.35
Market Cap (Crs)	Rs 743

Prev. Close	1,041.80
Open Price	1,060.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,048.40 / 1,168.95
52 Wk Low/High	805.05 / 1,837.95

Key Fundamentals

Market Cap (Crs)

743

P/E

32.88

EPS

32.41

Book Value

590.40

P/BV

1.84

Dividend Yield

0.17

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,073.88	+6.08%	Bullish
10-SMA	1,106.41	+2.96%	Bullish
20-SMA	1,152.71	-1.17%	Bearish
50-SMA	1,210.92	-5.92%	Bearish
100-SMA	1,276.33	-10.74%	Bearish
200-SMA	1,165.26	-2.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,073.06	+4.65%	Bullish
10-SMA	1,105.94	+1.54%	Bullish
20-SMA	1,151.97	-2.51%	Bearish
50-SMA	1,210.25	-7.21%	Bearish
100-SMA	1,276.01	-11.99%	Bearish
200-SMA	1,166.68	-3.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,049.50	1,139.20	+8.55% ↗	1,169.90	1,049.50	2,79,753
17 Sep 2026	1,040	1,042.50	+0.24% ↗	1,050.80	1,036.10	29,567
16 Sep 2026	1,057	1,032.40	-2.33% ↘	1,063.80	1,030	36,476
15 Sep 2026	1,139.80	1,056.70	-7.29% ↘	1,139.80	1,052.20	34,774
11 Sep 2026	1,118.40	1,098.60	-1.77% ↘	1,118.40	1,097	16,241
10 Sep 2026	1,122.60	1,109.20	-1.19% ↘	1,136.80	1,105.10	8,661
09 Sep 2026	1,130	1,122.60	-0.65% ↘	1,138.80	1,118.10	14,747
08 Sep 2026	1,159.40	1,128.40	-2.67% ↘	1,169.90	1,121.10	28,385
07 Sep 2026	1,168	1,159.40	-0.74% ↘	1,184.90	1,150.50	14,521
04 Sep 2026	1,170.10	1,175.10	+0.43% ↗	1,191.90	1,170.10	9,331

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,060.20	1,135	+7.06% ↗	1,168.95	1,048.40	12,133
17 Sep 2026	1,038	1,041.80	+0.37% ↗	1,053.30	1,038	3,302
16 Sep 2026	1,061.25	1,032.25	-2.73% ↘	1,061.90	1,030	3,367
15 Sep 2026	1,130	1,058.20	-6.35% ↘	1,130	1,052.05	2,993
11 Sep 2026	1,113	1,098.05	-1.34% ↘	1,113	1,097.10	6,108
10 Sep 2026	1,150.85	1,111.90	-3.38% ↘	1,150.85	1,109	207
09 Sep 2026	1,120.70	1,122.80	+0.19% ↗	1,135	1,120	1,014
08 Sep 2026	1,171.05	1,128.10	-3.67% ↘	1,178	1,124.30	726
07 Sep 2026	1,173.20	1,157.20	-1.36% ↘	1,184.75	1,150.85	720
04 Sep 2026	1,173.80	1,174.10	+0.03% ↗	1,189.70	1,171.15	443